長園科 (8038)-玉山-嘉義券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.05
漲跌
▲0.15
漲幅
+0.52%
成交量
239張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	29.20	0	0.00	29.10	1	189	0.53%
2024/05/03	11.1	29.99	0	0.00	29.90	11.1	186	5.95%
2024/04/30	0	0.00	0.1	31.10	31.10	-0.1	171	-0.03%
2024/04/29	0	0.00	1	28.15	28.30	-1	157	-0.64%
2024/04/26	1	28.20	0	0.00	28.20	1	156	0.64%
2024/04/16	1	28.74	0	0.00	28.35	1	171	0.60%
2024/04/15	0	29.75	0	0.00	29.30	0	167	0.00%
2024/04/12	2	29.90	0	0.00	29.90	2	166	1.20%
2024/04/11	1	30.00	0	0.00	30.00	1	166	0.60%
2024/04/10	1	30.40	2	30.65	30.50	-1	166	-0.60%
2024/04/09	0	30.55	0	0.00	30.50	0	165	0.00%
2024/04/08	0	0.00	20	30.05	30.30	-20	163	-12.22%
2024/03/26	0.1	29.70	0	0.00	29.45	0.1	164	0.04%
2024/03/21	0	0.00	2	30.00	30.15	-2	163	-1.22%
2024/03/18	0	29.50	1	30.00	30.10	-1	165	-0.60%
2024/03/14	0	0.00	2	30.20	30.00	-2	160	-1.24%
2024/03/13	20	30.65	0	0.00	30.10	20	161	12.36%
2024/03/12	0	0.00	5	30.70	30.80	-5	164	-3.05%
2024/03/11	0	0.00	0.1	31.20	31.20	-0.1	167	-0.05%
2024/03/08	0.1	30.50	0	0.00	30.40	0.1	179	0.06%
2024/03/07	0.1	31.20	0	0.00	31.15	0.1	214	0.05%
2024/03/04	0	0.00	1	32.65	32.10	-1	238	-0.42%
2024/03/01	0.1	32.70	0	0.00	32.60	0.1	236	0.03%
2024/01/26	0	0.00	1	33.55	33.60	-1	239	-0.42%
2024/01/23	1	33.10	0	0.00	33.30	1	240	0.42%
2024/01/19	0	0.00	1	32.95	32.85	-1	240	-0.42%
2024/01/18	1	33.00	7	33.05	32.75	-6	239	-2.50%
2024/01/16	1	33.90	0	0.00	33.75	1	236	0.42%
2024/01/15	1	34.25	0	0.00	34.25	1	234	0.43%
2024/01/10	1	34.55	0	0.00	34.30	1	235	0.42%
2024/01/04	1	36.30	0	0.00	35.95	1	236	0.42%
2023/12/28	4	37.39	0	0.00	37.25	4	245	1.63%
2023/12/26	0	0.00	1	37.30	37.55	-1	249	-0.40%
2023/12/22	0	0.00	3	36.75	36.80	-3	248	-1.21%
2023/12/21	0.1	36.70	0	0.00	36.50	0.1	248	0.04%
2023/12/18	1	36.80	4	36.80	36.80	-3	254	-1.18%
2023/12/15	0.1	37.35	0	0.00	37.20	0.1	257	0.04%
2023/12/08	0	38.20	0	0.00	38.05	0	266	0.01%
2023/12/05	1	38.70	2	39.10	38.80	-1	288	-0.35%
2023/12/04	6	39.08	1.1	38.37	40.60	5	276	1.79%
2023/12/01	1	39.15	1.1	39.15	39.15	-0.1	239	-0.03%
2023/11/30	0	0.00	1	35.60	35.60	-1	216	-0.46%
2023/11/27	5	35.20	0	0.00	35.05	5	219	2.27%
2023/11/24	0	0.00	10	35.46	35.50	-10	222	-4.49%
2023/11/22	10	35.05	0	0.00	35.10	10	232	4.30%
2023/11/21	1	35.40	0	0.00	35.45	1	233	0.43%
2023/11/20	3	35.55	0	0.00	35.55	3	238	1.26%
2023/10/17	0.1	34.90	0	0.00	34.60	0.1	421	0.01%
2023/10/11	1	36.75	1	36.50	36.40	0	496	0.00%
2023/10/05	1	36.45	0	0.00	36.15	1	528	0.19%
2023/09/22	1	36.35	0	0.00	36.50	1	664	0.15%
2023/09/21	0	0.00	2	36.00	35.90	-2	668	-0.30%
2023/09/14	1	38.40	0	0.00	38.30	1	684	0.15%
2023/09/11	0.1	37.50	0	0.00	37.35	0.1	730	0.01%
2023/09/07	2	41.30	0	0.00	41.20	2	756	0.26%
2023/08/30	1	40.85	0	0.00	41.15	1	1,015	0.10%
2023/08/29	0	0.00	4	40.10	40.45	-4	1,054	-0.38%
2023/08/22	0	0.00	0.5	41.00	40.00	-0.5	1,187	-0.04%
2023/08/18	0	0.00	14	40.85	41.80	-14	1,219	-1.15%
2023/08/14	0	0.00	1	40.95	40.95	-1	1,304	-0.08%
2023/08/11	1.1	41.00	0	0.00	41.50	1.1	1,333	0.08%
2023/08/09	0.1	45.65	0	0.00	45.50	0.1	1,384	0.01%
2023/08/08	1	46.50	6	46.36	46.25	-5	1,466	-0.34%
2023/08/07	0	0.00	2	47.43	47.65	-2	1,578	-0.13%
2023/08/04	1	47.80	0	0.00	48.05	1	1,629	0.06%
2023/08/02	3	48.08	1	47.95	47.80	2	1,657	0.12%
2023/08/01	1	49.40	7	49.41	49.40	-6	1,668	-0.36%
2023/07/31	3	48.93	0	0.00	49.30	3	1,681	0.18%
2023/07/28	3	48.75	0	0.00	48.65	3	1,714	0.18%
2023/07/26	2	47.48	1	47.50	47.35	1	1,787	0.06%
2023/07/25	1	47.55	1	47.60	47.60	0	1,811	0.00%
2023/07/24	1	47.65	1	47.15	47.10	0	1,823	0.00%
2023/07/21	0	48.50	0	0.00	48.10	0	1,847	0.00%
2023/07/20	1	48.45	2	48.90	48.60	-1	1,877	-0.05%
2023/07/19	1	49.35	7.7	48.18	47.50	-6.7	1,907	-0.35%
2023/07/18	1	49.05	1	49.75	49.00	0	1,960	0.00%
2023/07/17	3.5	49.54	20	49.36	49.10	-16.5	2,069	-0.80%
2023/07/14	1	51.20	1	51.00	51.00	0	2,079	0.00%
2023/07/12	2	53.60	0	0.00	53.00	2	2,236	0.09%
2023/07/11	2	53.75	1	53.80	53.20	1	2,242	0.04%
2023/07/10	3	53.77	0	0.00	52.60	3	2,253	0.13%
2023/07/07	0	0.00	2	50.60	51.30	-2	2,286	-0.09%
2023/07/06	1.1	52.82	1	51.40	51.40	0.1	2,298	0.00%
2023/07/05	0.1	52.60	0	0.00	52.70	0.1	2,311	0.00%
2023/07/03	0.2	52.70	0	0.00	52.40	0.2	2,279	0.01%
2023/06/29	1	53.30	0	0.00	53.50	1	2,268	0.04%
2023/06/28	1	52.80	0	0.00	52.50	1	2,264	0.04%
2023/06/21	1	54.50	1	54.50	54.60	0	2,288	0.00%
2023/06/19	1	54.90	0	0.00	54.60	1	2,282	0.04%
2023/06/16	2	53.50	6	53.90	53.80	-4	2,273	-0.18%
2023/06/15	14	54.11	0	0.00	53.70	14	2,254	0.62%
2023/06/14	1	54.70	0	0.00	54.60	1	2,235	0.04%
2023/06/13	3	54.50	0	0.00	54.70	3	2,230	0.13%
2023/06/12	21.1	57.54	7	57.83	56.30	14.1	2,194	0.64%
2023/06/09	1.4	59.57	18.2	61.82	62.50	-16.8	2,110	-0.80%
2023/06/07	0.1	57.10	2	57.05	57.30	-1.9	2,029	-0.09%
2023/06/06	3	55.73	0.2	57.20	55.30	2.8	2,015	0.14%
2023/06/05	2.1	57.01	5	57.54	56.80	-2.9	2,008	-0.14%
2023/06/02	9	57.57	2	57.55	57.20	7	2,003	0.35%
2023/06/01	1.2	55.89	0	0.00	56.30	1.2	1,971	0.06%
2023/05/31	20.1	55.62	5	55.60	56.50	15.1	1,969	0.77%
2023/05/30	33	55.03	3	55.17	54.20	30	1,932	1.55%
2023/05/29	3	52.60	4	52.20	52.30	-1	1,911	-0.05%
2023/05/26	6.2	52.75	19	52.93	52.20	-12.9	1,900	-0.68%
2023/05/25	1	56.10	0	0.00	55.50	1	1,863	0.05%
2023/05/24	0	0.00	4	55.80	55.80	-4	1,850	-0.22%
2023/05/23	0.1	55.50	3	56.17	56.00	-2.9	1,845	-0.16%
2023/05/22	2	56.45	0	0.00	56.00	2	1,840	0.11%
2023/05/19	2	56.50	2.6	56.15	54.60	-0.6	1,841	-0.03%
2023/05/18	0	0.00	22	57.93	57.20	-22	1,802	-1.22%
2023/05/17	2	56.40	11	57.73	56.80	-9	1,781	-0.51%
2023/05/16	7	57.69	10	57.73	57.10	-3	1,756	-0.17%
2023/05/15	17	56.88	34	56.98	56.80	-17	1,739	-0.98%
2023/05/12	14	56.85	28	54.70	60.00	-14	1,712	-0.82%
2023/05/11	24.1	60.54	21	58.79	59.10	3.1	1,655	0.18%
2023/05/10	5	57.80	3	57.27	57.80	2	1,548	0.13%
2023/05/09	12	53.42	0	0.00	52.60	12	1,504	0.80%
2023/05/05	18.2	54.18	1	53.91	53.70	17.2	1,520	1.13%
2023/05/04	17	55.00	34	52.86	54.70	-17	1,556	-1.09%
2023/05/03	1	53.46	1	53.88	53.10	0	1,559	0.00%
2023/05/02	6.3	52.08	5	52.12	54.40	1.3	1,591	0.08%
2023/04/28	1	50.90	0	0.00	50.50	1	1,557	0.06%
2023/04/27	10	49.25	3	48.98	48.65	7	1,547	0.45%
2023/04/26	13	48.28	0	49.53	50.30	13	1,539	0.84%
2023/04/25	13	48.13	0	0.00	46.90	13	1,528	0.85%
2023/04/24	23	49.10	7	48.86	48.90	16	1,512	1.06%
2023/04/21	11	51.43	1	51.60	50.60	10	1,497	0.67%
2023/04/20	16	54.45	2	55.15	56.20	14	1,439	0.97%
2023/04/19	6	51.07	2	51.80	51.10	4	1,331	0.30%
2023/04/18	4	52.41	2	52.89	50.00	2	1,313	0.15%
2023/04/17	4	47.93	5.1	50.46	50.70	-1	1,210	-0.09%
2023/04/14	0	0.00	1	45.60	46.10	-1	1,131	-0.09%
2023/04/13	1	46.15	3	45.78	45.20	-2	1,109	-0.18%
2023/04/12	1	45.60	1.1	46.43	46.40	-0.1	1,075	-0.01%
2023/04/11	1	44.20	0	0.00	44.20	1	1,009	0.10%
2023/04/10	1	44.90	1	44.46	44.85	0	990	0.00%
2023/04/07	1	43.00	0	0.00	43.15	1	963	0.10%
2023/03/31	0	0.00	11	42.45	42.45	-11	952	-1.15%
2023/03/28	11	41.99	0	0.00	41.90	11	954	1.15%
2023/03/27	0	0.00	2.1	43.50	43.00	-2.1	947	-0.22%
2023/03/21	0	0.00	0.1	41.05	41.10	-0.1	948	-0.01%
2023/03/16	0	40.00	0	0.00	39.70	0	963	0.00%
2023/03/13	0.1	42.60	0	0.00	42.30	0.1	962	0.01%
2023/03/10	1	44.40	0	0.00	43.90	1	961	0.10%
2023/03/09	1	43.65	0	0.00	43.55	1	958	0.10%
2023/03/03	2	42.15	0	0.00	42.25	2	917	0.22%
2023/02/16	1	44.50	0	0.00	44.50	1	850	0.12%
2023/02/15	0	0.00	1	44.40	44.10	-1	853	-0.12%
2023/02/14	0	0.00	1	43.85	43.80	-1	849	-0.12%
2023/02/13	4.1	44.73	0	0.00	44.15	4.1	852	0.48%
2023/02/10	1.1	46.45	1	45.75	45.80	0.1	847	0.01%
2023/02/09	3	47.40	1.1	47.59	46.90	1.9	839	0.23%
2023/02/08	0	0.00	1	45.80	45.80	-1	832	-0.12%
2023/02/07	2	45.55	2	45.53	45.80	0	821	0.00%
2023/02/06	3	46.22	15.1	46.07	46.00	-12.1	811	-1.49%
2023/02/03	0	0.00	2	47.21	47.20	-2	791	-0.26%
2023/02/02	1	47.00	7	46.62	47.00	-6	747	-0.80%
2023/02/01	7	46.33	3	46.20	45.40	4	691	0.58%
2023/01/31	3	43.12	3.1	46.71	46.85	-0.1	649	-0.02%
2023/01/30	15	42.20	10	42.50	42.60	5	586	0.85%
2023/01/17	15	42.12	0	42.50	42.30	15	570	2.63%
2023/01/16	1.1	41.45	0	0.00	41.60	1.1	554	0.19%
2023/01/06	0	0.00	0.2	42.05	42.20	-0.2	504	-0.03%
2023/01/05	0	0.00	1.1	39.15	40.00	-1.1	476	-0.23%
2022/12/22	1	38.70	0	0.00	38.40	1	466	0.21%
2022/12/21	2.1	38.88	0	0.00	38.55	2.1	465	0.45%
2022/12/19	5	39.20	0	0.00	40.25	5	466	1.07%
2022/12/14	5	40.95	1	41.20	41.20	4	452	0.88%
2022/12/13	6	42.05	0.1	42.20	41.80	5.9	443	1.34%
2022/12/12	0	0.00	0.1	40.86	40.70	-0.1	418	-0.03%
2022/12/01	1	41.85	3.1	41.42	40.75	-2.1	363	-0.58%
2022/11/28	0	0.00	3	38.80	38.60	-3	336	-0.89%
2022/11/24	0	0.00	2	38.53	38.30	-2	333	-0.60%
2022/11/23	1	38.30	0	0.00	38.45	1	331	0.30%
2022/11/21	1	38.00	4	38.05	38.00	-3	330	-0.91%
2022/11/18	3.1	38.34	0	0.00	38.20	3.1	328	0.94%
2022/11/17	0	0.00	0.1	40.00	39.80	-0.1	324	-0.02%
2022/11/14	0	0.00	1	38.20	38.80	-1	310	-0.32%
2022/11/11	2.1	39.24	3	40.28	38.85	-0.9	305	-0.29%
2022/11/10	5	40.24	1.1	39.83	40.00	3.9	297	1.32%
2022/11/09	2	40.05	2	39.95	40.30	0	290	0.00%
2022/11/08	2	40.48	3	40.05	40.80	-1	277	-0.36%
2022/11/07	3	40.43	3.1	41.60	39.90	-0.1	260	-0.02%
2022/11/04	3	37.18	6.1	39.10	39.60	-3.1	232	-1.33%
2022/11/03	0	0.00	4	35.79	36.00	-4	209	-1.91%
2022/11/02	6	36.08	0	0.00	36.00	6	208	2.88%
2022/11/01	1	35.20	0	0.00	35.25	1	210	0.48%
2022/10/31	0	0.00	0	34.00	34.10	0	212	-0.01%
2022/10/25	3	36.20	0	0.00	34.90	3	211	1.42%
2022/10/24	0	37.00	0	0.00	36.90	0	205	0.00%
2022/10/21	0.1	37.20	0	0.00	36.70	0.1	200	0.04%
2022/10/18	0	0.00	7.1	37.05	37.05	-7.1	162	-4.37%
2022/10/17	0	0.00	0.1	33.70	33.70	-0.1	153	-0.05%
2022/10/06	1	30.50	1	31.00	30.90	0	154	0.00%
2022/10/04	0	0.00	3	31.30	31.45	-3	157	-1.91%
2022/09/28	3	30.50	0	0.00	30.00	3	174	1.72%
2022/09/27	0	0.00	0	31.70	32.25	0	173	0.00%
2022/09/26	0.2	32.85	0	0.00	32.00	0.2	174	0.09%
2022/09/06	0	0.00	0	37.10	36.80	0	224	0.00%
2022/09/01	4	37.85	0	0.00	37.70	4	279	1.43%
2022/08/29	3	37.15	0	0.00	37.30	3	278	1.08%
2022/08/25	1	38.10	0	0.00	38.10	1	274	0.36%
2022/08/17	0	0.00	1	39.20	39.40	-1	269	-0.37%
2022/08/12	1	38.70	0	0.00	38.70	1	267	0.37%
2022/08/09	0.1	38.75	0	0.00	38.75	0.1	265	0.02%
2022/07/28	0	0.00	1	38.35	38.50	-1	263	-0.38%
2022/07/21	0	0.00	1	38.75	39.40	-1	260	-0.38%
2022/07/18	0	0.00	5	39.05	39.10	-5	276	-1.81%
2022/07/15	0	0.00	3	38.70	39.00	-3	281	-1.07%
2022/07/12	2.1	38.21	0	0.00	37.70	2.1	300	0.69%
2022/07/11	6	39.44	26	39.21	39.40	-20	302	-6.61%
2022/07/06	0	0.00	1	40.45	38.75	-1	315	-0.32%
2022/07/04	13	36.75	0	0.00	36.85	13	320	4.06%
2022/07/01	1.1	37.81	0	0.00	37.05	1.1	326	0.32%
2022/06/30	14	41.42	2	41.13	40.75	12	324	3.70%
2022/06/28	0	0.00	10	39.65	39.95	-10	314	-3.18%
2022/06/27	5	41.00	0	0.00	40.45	5	316	1.58%
2022/06/23	5	39.05	1	39.05	39.10	4	320	1.25%
2022/06/21	1	39.70	0	0.00	39.65	1	368	0.27%
2022/06/20	0	0.00	1	39.90	39.25	-1	366	-0.27%
2022/06/17	1	39.35	0	0.00	39.35	1	363	0.28%
2022/06/13	1	41.25	0.1	41.25	41.25	0.9	327	0.27%
2022/06/10	0	0.00	1	37.55	37.50	-1	295	-0.34%
2022/06/07	0	0.00	1	37.45	37.35	-1	302	-0.33%
2022/06/02	0	0.00	1	37.90	37.90	-1	310	-0.32%
2022/05/17	0	0.00	0.1	36.80	37.05	-0.1	368	-0.03%
2022/05/12	0.1	34.50	0	0.00	34.95	0.1	381	0.02%
2022/05/10	0	0.00	1	36.60	37.35	-1	395	-0.25%
2022/04/29	1	38.40	0	0.00	38.45	1	502	0.20%
2022/04/27	0	0.00	7	37.06	38.55	-7	626	-1.12%
2022/04/26	0.1	38.70	0	0.00	38.70	0.1	638	0.02%
2022/04/25	0.1	39.80	3	39.80	39.80	-2.9	635	-0.46%
2022/04/22	3	41.78	0	0.00	41.60	3	633	0.47%
2022/04/21	1	42.70	0	0.00	42.70	1	641	0.16%
2022/04/20	0	0.00	1	42.00	42.20	-1	639	-0.16%
2022/04/19	0	0.00	6	40.66	41.20	-6	634	-0.95%
2022/04/18	2	40.73	0	0.00	40.20	2	654	0.31%
2022/04/15	0	0.00	2	41.40	41.10	-2	663	-0.30%
2022/04/14	2	41.15	1	41.10	41.20	1	682	0.15%
2022/04/13	1	43.50	1	43.10	42.15	0	704	0.00%
2022/04/12	0	0.00	1	41.55	41.00	-1	731	-0.14%
2022/04/11	1	41.30	4	41.93	41.60	-3	816	-0.37%
2022/04/08	2	40.20	2	40.33	40.50	0	842	0.00%
2022/04/07	0	0.00	2	41.78	40.05	-2	895	-0.22%
2022/04/06	3	41.65	2	40.95	41.80	1	893	0.11%
2022/03/31	1	40.35	0	0.00	40.35	1	894	0.11%
2022/03/30	0	0.00	1	40.85	41.00	-1	895	-0.11%
2022/03/28	1	40.00	0	0.00	40.00	1	898	0.11%
2022/03/25	9	42.75	0	0.00	42.45	9	890	1.01%
2022/03/24	1	39.40	16.3	42.31	42.70	-15.3	862	-1.77%
2022/03/23	1	39.00	0	0.00	38.85	1	839	0.12%
2022/03/22	1	38.60	0	0.00	38.45	1	839	0.12%
2022/03/21	2	38.28	0	0.00	38.20	2	839	0.24%
2022/03/17	6	38.43	0	0.00	38.30	6	851	0.70%
2022/03/09	0.1	37.25	0	0.00	37.80	0.1	878	0.01%
2022/03/07	0	38.60	0	0.00	38.30	0	877	0.00%
2022/03/04	3	39.60	0	0.00	39.60	3	879	0.34%
2022/03/03	0	40.65	0	0.00	40.40	0	879	0.00%
2022/03/01	0	0.00	11.1	39.13	40.00	-11.1	885	-1.25%
2022/02/24	1.2	37.83	0	0.00	37.80	1.2	896	0.13%
2022/02/18	1	40.60	0	0.00	41.00	1	890	0.11%
2022/02/17	0	0.00	1	41.50	41.35	-1	888	-0.11%
2022/02/14	0.1	41.22	1	41.20	41.20	-0.9	889	-0.10%
2022/02/10	1.2	43.21	0	0.00	42.80	1.2	879	0.14%
2022/02/09	1	44.55	3	42.70	44.80	-2	867	-0.23%
2022/02/07	3	42.00	0	0.00	42.35	3	843	0.36%
2022/01/26	3	44.50	0	0.00	42.40	3	838	0.36%
2022/01/25	4	44.41	0	45.05	44.80	4	830	0.48%
2022/01/24	0	43.71	1	43.25	43.30	-1	820	-0.12%
2022/01/21	3.1	47.61	6	47.08	46.70	-2.9	819	-0.35%
2022/01/20	5.1	48.09	5	48.12	48.50	0.1	782	0.01%
2022/01/19	1	43.90	0.1	44.10	44.10	0.9	727	0.13%
2022/01/17	0	0.00	1	40.75	40.95	-1	769	-0.13%
2022/01/14	1.1	40.25	3	39.87	39.70	-1.9	764	-0.25%
2022/01/12	2	41.30	3	40.97	41.80	-1	745	-0.13%
2022/01/11	4	42.94	2	41.70	41.45	2	736	0.27%
2022/01/10	3	45.27	1	44.85	44.60	2	713	0.28%
2022/01/07	1	46.00	0	0.00	45.40	1	700	0.14%
2022/01/06	1	49.00	0	0.00	47.60	1	678	0.15%
2022/01/05	7	48.40	2	48.75	47.50	5	651	0.77%
2022/01/04	8	48.61	3	48.73	51.00	5	607	0.82%
2022/01/03	4	45.48	1	47.00	47.40	3	517	0.58%
2021/12/30	2	40.68	9	42.82	43.10	-7	480	-1.46%
2021/12/09	2	39.68	0	0.00	40.20	2	377	0.53%
2021/12/07	0	0.00	0	38.30	38.10	0	348	0.00%
2021/11/24	0	0.00	0.2	38.25	39.00	-0.2	326	-0.06%
2021/11/19	0	0.00	10	37.25	37.10	-10	318	-3.14%
2021/11/18	0	0.00	5	37.24	37.80	-5	316	-1.58%
2021/11/15	10	38.10	0	0.00	37.75	10	315	3.17%
2021/11/12	5	35.90	0	0.00	36.20	5	304	1.64%
2021/11/02	0.2	36.20	5	36.70	36.00	-4.8	421	-1.14%
2021/10/29	0	0.00	3.1	38.98	38.45	-3.1	400	-0.77%
2021/10/28	3	37.25	0	0.00	36.80	3	379	0.79%
2021/10/26	6	37.90	5.2	37.77	38.15	0.8	348	0.23%
2021/10/25	1	35.50	3.3	35.50	35.50	-2.3	299	-0.75%
2021/10/21	1	32.80	3	33.30	32.95	-2	298	-0.67%
2021/10/13	1	30.65	0	0.00	30.60	1	350	0.29%
2021/10/12	3	31.55	0	0.00	31.25	3	359	0.83%
2021/10/07	0	0.00	1	32.10	32.15	-1	366	-0.27%
2021/10/04	3	32.85	0	0.00	32.20	3	394	0.76%
2021/10/01	3	34.60	0	0.00	33.60	3	395	0.76%
2021/09/16	0.3	33.75	0	0.00	33.75	0.3	478	0.06%
2021/09/14	0	0.00	1	34.95	34.60	-1	505	-0.20%
2021/09/10	0	0.00	3	34.00	34.05	-3	507	-0.59%
2021/09/08	3	33.25	0	0.00	33.40	3	510	0.59%
2021/09/06	1	34.70	0	0.00	34.70	1	515	0.19%
2021/09/02	0	35.00	0	0.00	34.80	0	518	0.00%
2021/08/30	2	35.15	1	35.10	35.10	1	526	0.19%
2021/08/26	1	36.40	10	36.41	36.10	-9	550	-1.63%
2021/08/23	0	0.00	3	33.50	33.60	-3	601	-0.50%
2021/08/19	13	33.56	0	0.00	32.10	13	597	2.18%
2021/08/12	1	36.00	0	0.00	36.35	1	566	0.18%
2021/08/10	1.3	36.69	0	0.00	36.90	1.3	553	0.23%
2021/08/06	0	0.00	2.5	40.58	40.50	-2.5	505	-0.49%
2021/08/05	0	0.00	1	37.80	37.25	-1	463	-0.22%
2021/08/04	0.1	36.50	0	0.00	36.60	0.1	462	0.02%
2021/08/02	1	35.60	0	0.00	35.75	1	460	0.22%
2021/07/27	1	36.50	0	0.00	36.45	1	458	0.22%
2021/07/23	0	0.00	5	37.64	37.30	-5	455	-1.10%
2021/07/22	6.3	38.27	0	0.00	37.90	6.3	453	1.39%
2021/07/19	0	0.00	5	39.39	39.70	-5	439	-1.14%
2021/07/16	0	0.00	0.4	38.09	38.80	-0.4	428	-0.09%
2021/07/14	0	0.00	3	35.75	36.10	-3	422	-0.71%
2021/07/13	0.2	36.60	0	0.00	36.80	0.2	423	0.05%
2021/07/12	0	0.00	1.1	38.89	38.90	-1.1	421	-0.26%
2021/07/06	5.4	37.99	0	0.00	37.55	5.4	491	1.10%
2021/07/05	0	0.00	0.6	39.50	39.10	-0.6	493	-0.11%
2021/07/01	0.1	36.20	5	37.12	35.90	-4.9	471	-1.03%
2021/06/30	2	36.95	0	0.00	37.05	2	466	0.43%
2021/06/29	0	37.00	5	37.68	37.05	-5	462	-1.08%
2021/06/28	0.4	37.30	0	0.00	37.35	0.4	455	0.09%
2021/06/25	3	39.10	1	38.75	38.85	2	449	0.44%
2021/06/24	3	37.77	0	0.00	38.30	3	428	0.70%
2021/06/23	0	0.00	1.4	38.00	38.25	-1.4	412	-0.34%
2021/06/21	1	34.20	0	0.00	34.65	1	399	0.25%
2021/06/16	5	35.98	0	0.00	35.85	5	396	1.26%
2021/06/15	1	37.25	0	0.00	36.60	1	399	0.25%
2021/06/04	5	37.30	0	0.00	37.30	5	386	1.29%
2021/06/03	0	37.20	3	38.10	37.20	-3	379	-0.79%
2021/06/02	0	0.00	6	39.63	39.90	-6	361	-1.66%
2021/05/18	0	0.00	0.2	29.30	29.40	-0.2	302	-0.06%
2021/05/17	0	26.80	0	0.00	26.75	0	300	0.01%
2021/05/14	1	28.65	0	0.00	28.80	1	295	0.34%
2021/05/12	0.4	28.60	0	0.00	28.80	0.4	288	0.14%
2021/04/23	0	36.30	0	0.00	36.45	0	282	0.02%
2021/04/21	1	37.85	0	0.00	37.80	1	276	0.36%
2021/04/19	0	38.95	0	0.00	38.40	0	279	0.00%
2021/04/16	0	0.00	1	39.60	39.30	-1	278	-0.36%
2021/04/14	0.2	38.00	2	37.50	37.90	-1.8	271	-0.66%
2021/04/13	2	43.60	3	42.00	40.20	-1	260	-0.38%
2021/04/09	0	0.00	2	37.00	37.00	-2	201	-0.99%
2021/03/26	1	33.00	0	0.00	32.90	1	253	0.39%
2021/03/23	3	33.65	0	0.00	33.55	3	256	1.17%
2021/03/22	2	33.85	0	0.00	34.10	2	257	0.78%
2021/03/18	0	34.50	0	0.00	34.80	0	259	0.00%
2021/01/28	0	0.00	3	33.12	33.70	-3	589	-0.51%
2021/01/26	2	35.30	0	0.00	34.75	2	627	0.32%
2021/01/25	1	33.95	1	34.50	34.60	0	654	0.00%
2021/01/22	0	0.00	1	34.00	34.00	-1	661	-0.15%
2021/01/21	0	0.00	3	34.65	33.85	-3	659	-0.45%
2021/01/20	1	34.70	0	0.00	34.75	1	655	0.15%
2021/01/11	2	38.50	0	0.00	38.75	2	637	0.31%
2020/12/28	0.2	40.00	0	0.00	40.55	0.2	600	0.03%
2020/12/25	0	0.00	6	41.41	41.95	-6	589	-1.02%
2020/12/24	0	0.00	1	38.35	39.60	-1	562	-0.18%
2020/12/23	3	35.92	0	0.00	36.00	3	554	0.54%
2020/12/17	1	38.00	0	0.00	38.10	1	544	0.18%
2020/12/11	1	37.60	0	0.00	37.60	1	535	0.19%
2020/12/07	2	40.05	0	0.00	39.00	2	521	0.38%
2020/12/04	1	40.55	1	41.00	40.50	0	513	0.00%
2020/12/03	6	41.00	2	41.75	40.90	4	508	0.79%
2020/12/02	3	41.57	3	42.10	41.50	0	503	0.00%
2020/12/01	3	42.55	9	43.02	42.40	-6	499	-1.20%
2020/11/30	9	42.36	4	43.18	41.90	5	489	1.02%
2020/11/27	2	43.73	1	43.30	43.50	1	475	0.21%
2020/11/26	1	43.30	6	45.17	44.60	-5	454	-1.10%
2020/11/25	0	0.00	3	40.15	42.10	-3	413	-0.73%
2020/11/24	3	38.73	0	0.00	38.30	3	388	0.77%
2020/11/23	0	0.00	2	38.00	37.70	-2	381	-0.52%
2020/11/20	2	38.70	4	38.30	38.35	-2	377	-0.53%
2020/11/19	5	37.78	0	0.00	39.40	5	371	1.34%
2020/11/18	0	0.00	2	37.95	37.35	-2	359	-0.56%
2020/11/17	0	0.00	1	36.15	37.95	-1	355	-0.28%
2020/11/16	2	38.50	0	0.00	37.60	2	345	0.58%
2020/11/12	2	40.10	0	0.00	40.40	2	325	0.61%
2020/11/11	1	37.40	2	37.25	37.40	-1	295	-0.34%
2020/11/09	2	40.98	0	0.00	39.85	2	270	0.74%
2020/11/06	2	38.70	1	39.00	39.05	1	250	0.40%
2020/11/05	6	40.13	1	39.80	39.90	5	229	2.18%
2020/11/04	0	0.00	1	36.00	36.85	-1	185	-0.54%
2020/11/02	0	0.00	2	33.02	34.00	-2	143	-1.41%
2020/10/30	0	0.00	3	30.95	30.95	-3	114	-2.63%
2020/10/16	2	30.03	4	29.90	30.35	-2	100	-1.98%
2020/08/19	0	0.00	3	30.90	31.00	-3	149	-2.01%
2020/07/28	3	29.00	0	0.00	28.90	3	162	1.84%
2020/07/21	3	30.20	0	0.00	30.25	3	164	1.82%
2020/07/13	0	0.00	1	31.00	31.05	-1	168	-0.59%
2020/07/08	1	31.89	0	0.00	31.65	1	167	0.62%
2020/07/07	2	32.95	3	33.05	32.90	-1	161	-0.62%
2020/06/30	1	29.90	0	0.00	30.00	1	143	0.70%
2020/06/16	1	30.90	0	0.00	30.90	1	141	0.70%
2020/06/15	2	31.50	0	0.00	30.90	2	139	1.43%
2020/06/12	3	31.60	0	0.00	32.15	3	138	2.17%
2020/06/09	1	34.50	3	34.40	34.60	-2	143	-1.39%
2020/06/02	0	0.00	1	32.40	32.05	-1	145	-0.69%
2020/06/01	1	32.10	1	32.75	32.40	0	146	0.00%
2020/05/27	1	32.50	0	0.00	32.35	1	144	0.69%
2020/04/15	0	0.00	5.3	29.01	31.00	-5.3	138	-3.81%
2020/04/10	0	0.00	0.2	29.30	29.10	-0.2	135	-0.17%
2020/04/09	0	0.00	3	29.25	28.50	-3	134	-2.23%
2020/04/07	5	27.70	0	0.00	27.85	5	130	3.82%
2020/03/25	0	0.00	0.3	27.00	26.75	-0.3	130	-0.23%
2020/03/19	0.3	24.75	0	0.00	24.75	0.3	126	0.24%
2020/03/18	0.5	27.30	0	0.00	27.50	0.5	122	0.41%
2020/03/17	3	28.50	0	0.00	28.35	3	120	2.49%
2020/03/13	3	32.90	0	0.00	32.80	3	115	2.60%
2020/03/09	0	0.00	2	36.95	36.70	-2	103	-1.94%
2020/03/02	2	35.90	0	0.00	35.95	2	99	2.00%
2020/02/03	0	0.00	36	34.10	34.80	-36	115	-31.18%
2020/01/30	1	38.00	0	0.00	37.30	1	112	0.89%
2019/12/31	5	42.20	0	0.00	42.50	5	124	4.03%
2019/11/18	0	0.00	1	44.00	43.70	-1	183	-0.55%
2019/11/08	1	44.85	0	0.00	44.35	1	186	0.54%
2019/11/06	0	0.00	1	46.30	46.10	-1	188	-0.53%
2019/11/04	5	45.60	0	0.00	45.50	5	182	2.75%
2019/10/31	1	45.70	0	0.00	46.00	1	181	0.55%
2019/10/08	2	41.90	0	0.00	41.85	2	218	0.91%
2019/10/04	3	42.05	0	0.00	41.80	3	236	1.27%
2019/09/27	0	0.00	1	42.70	43.25	-1	355	-0.28%
2019/09/25	1	43.30	0	0.00	43.25	1	359	0.28%
2019/09/18	0	0.00	1	45.10	45.05	-1	367	-0.27%
2019/09/12	0	0.00	3	45.10	45.20	-3	372	-0.80%
2019/09/02	5	43.80	0	0.00	44.50	5	378	1.32%
2019/08/29	5	45.00	0	0.00	45.25	5	381	1.31%
2019/08/28	1	48.80	0	0.00	48.00	1	370	0.27%
2019/08/22	1	50.60	0	0.00	50.50	1	375	0.27%
2019/08/21	0	0.00	1	51.40	51.30	-1	374	-0.27%
2019/08/14	1	50.40	0	0.00	50.20	1	397	0.25%
2019/08/06	1	50.80	0	0.00	50.80	1	404	0.25%
2019/07/26	2	52.00	0	0.00	52.00	2	409	0.49%
2019/07/24	1	53.10	2	53.00	53.00	-1	408	-0.24%
2019/07/22	0	0.00	1	52.60	52.20	-1	417	-0.24%
2019/07/19	0	0.00	1	53.30	53.10	-1	431	-0.23%
2019/07/18	1	53.40	0	0.00	53.00	1	437	0.23%
2019/07/17	1	54.00	0	0.00	53.50	1	441	0.23%
2019/07/05	0	0.00	1	57.30	57.30	-1	497	-0.20%
2019/07/04	1	56.60	0	0.00	56.10	1	474	0.21%
2019/07/03	1	52.10	0	0.00	52.80	1	443	0.23%
2019/06/27	0	0.00	1	51.50	52.00	-1	541	-0.18%
2019/06/25	0	0.00	1	51.00	50.90	-1	564	-0.18%
2019/06/05	1	55.50	0	0.00	54.70	1	633	0.16%
2019/05/24	0	0.00	1	51.50	53.30	-1	723	-0.14%
2019/05/23	0	0.00	1	50.40	50.30	-1	721	-0.14%
2019/05/16	0	0.00	1	53.00	52.00	-1	759	-0.13%
2019/05/06	2	59.45	0	0.00	58.50	2	810	0.25%
2019/04/29	0	0.00	2	58.50	57.90	-2	855	-0.23%
2019/04/26	3	58.70	0	0.00	58.70	3	861	0.35%
2019/04/18	3	63.90	0	0.00	61.50	3	941	0.32%
2019/04/16	0	0.00	1	64.60	65.10	-1	947	-0.11%
2019/04/15	3	65.17	0	0.00	65.10	3	951	0.32%
2019/04/12	1	65.50	0	0.00	66.00	1	965	0.10%
2019/04/11	6	68.23	0	0.00	66.10	6	976	0.61%
2019/04/10	2	69.50	0	0.00	70.10	2	971	0.21%
2019/04/09	2	70.25	0	0.00	70.10	2	971	0.21%
2019/04/08	0	0.00	1	68.90	69.00	-1	952	-0.11%
2019/04/03	4	69.15	0	0.00	68.80	4	957	0.42%
2019/04/02	0	0.00	2	71.50	70.80	-2	960	-0.21%
2019/04/01	2	65.30	2	65.90	65.00	0	906	0.00%
2019/03/21	1	61.50	0	0.00	61.50	1	905	0.11%
2019/03/12	1	63.00	0	0.00	62.30	1	1,052	0.09%
2019/03/11	2	62.50	0	0.00	63.40	2	1,050	0.19%
2019/03/05	2	64.65	0	0.00	63.40	2	1,071	0.19%
2019/03/04	0	0.00	2	65.30	65.30	-2	1,061	-0.19%
2019/02/27	1	67.20	0	0.00	67.30	1	1,047	0.10%
2019/02/22	2	63.30	2	62.10	62.20	0	984	0.00%
2019/02/18	0	0.00	1	65.40	65.00	-1	959	-0.10%
2019/02/15	1	67.70	1	66.00	65.70	0	945	0.00%
2019/02/14	1	67.20	0	0.00	67.00	1	936	0.11%
2019/02/13	0	0.00	1	66.00	67.00	-1	919	-0.11%
2019/02/11	0	0.00	2	59.50	61.80	-2	878	-0.23%
2019/01/29	0	0.00	7	62.00	62.10	-7	858	-0.82%
2019/01/23	4	60.13	4	59.90	61.00	0	830	0.00%
2019/01/22	1	59.60	0	0.00	60.90	1	819	0.12%
2019/01/21	2	61.20	0	0.00	61.10	2	804	0.25%
2019/01/09	5	70.60	0	0.00	69.50	5	628	0.80%
2019/01/07	1	68.00	0	0.00	68.80	1	584	0.17%
2019/01/04	1	67.20	1	69.00	68.80	0	573	0.00%
2019/01/02	0	0.00	1.2	68.98	68.70	-1.2	527	-0.23%
2018/12/26	0.2	59.80	0	0.00	60.20	0.2	472	0.04%
2018/12/25	2	62.20	0	0.00	64.10	2	446	0.45%
2018/12/24	0	0.00	0.5	60.70	60.70	-0.5	415	-0.12%
2018/12/20	0.3	58.40	0	0.00	58.40	0.3	394	0.09%
2018/12/18	0	0.00	0.4	61.00	60.80	-0.4	372	-0.12%
2018/12/17	0	0.00	1	58.20	58.60	-1	355	-0.28%
2018/12/14	0.5	58.00	2	58.00	58.00	-1.5	343	-0.44%
2018/12/13	2.1	61.95	1	62.90	61.10	1.1	326	0.34%
2018/12/12	1	62.00	1	62.00	62.00	0	307	0.00%
2018/12/10	0	0.00	1	59.70	59.70	-1	265	-0.38%
2018/12/07	0	0.00	2	53.00	56.00	-2	228	-0.88%
2018/12/06	2	52.65	0	0.00	54.00	2	205	0.97%
2018/12/03	2	52.10	6	51.88	51.80	-4	139	-2.87%
2018/11/28	0	0.00	1	44.80	44.80	-1	89	-1.12%
2018/11/13	0	0.00	0.4	38.40	38.60	-0.4	67	-0.57%
2018/10/31	0.1	36.00	0	0.00	35.75	0.1	94	0.11%
2018/10/25	0.5	35.70	0	0.00	35.50	0.5	105	0.47%
2018/10/22	0	0.00	0.3	36.80	37.00	-0.3	106	-0.28%
2018/10/12	0.3	34.30	0	0.00	34.50	0.3	106	0.28%
2018/10/04	0.1	38.00	0	0.00	38.15	0.1	104	0.09%
2018/09/18	0	0.00	0.6	38.70	38.90	-0.6	111	-0.55%
2018/09/14	0	0.00	0.1	38.05	38.05	-0.1	112	-0.05%
2018/09/11	0.3	37.30	0.3	37.30	37.30	0	111	0.00%
2018/08/10	0	0.00	2	43.18	42.75	-2	88	-2.25%
2018/08/07	0	0.00	1	41.20	41.20	-1	92	-1.08%
2018/08/03	0	0.00	2	42.40	42.30	-2	89	-2.23%
2018/07/05	1	41.30	1	40.90	40.30	0	77	0.00%
2018/06/28	1	37.80	0	0.00	38.00	1	78	1.28%
2018/06/26	1	38.40	0	0.00	38.35	1	78	1.27%
2018/05/23	1	40.05	0	0.00	40.00	1	93	1.07%
2018/05/22	0.1	40.00	0	0.00	40.10	0.1	94	0.11%
2018/05/21	0	0.00	0.2	41.00	40.80	-0.2	95	-0.20%
2018/05/16	2	40.45	0	0.00	39.95	2	94	2.11%
2018/05/15	5	42.50	0	0.00	40.70	5	94	5.27%
2018/04/20	0	0.00	0.4	37.60	37.50	-0.4	96	-0.41%
2018/04/13	0.3	38.50	0	0.00	38.50	0.3	104	0.33%
2018/04/11	0	0.00	1	39.00	38.80	-1	105	-0.95%
2018/04/10	1	39.05	0	0.00	39.05	1	106	0.94%
2018/04/09	0	0.00	1	39.50	39.50	-1	107	-0.93%
2018/04/02	1	38.05	1	38.10	38.30	0	104	0.00%
2018/03/29	0	0.00	1	38.85	39.00	-1	104	-0.96%
2018/03/28	1	38.00	0	0.00	38.00	1	103	0.96%
2018/03/26	0.1	38.80	1	38.80	38.80	-0.9	102	-0.86%
2018/03/23	0	0.00	5	38.50	38.90	-5	102	-4.86%
2018/03/19	1	39.60	0	0.00	39.60	1	106	0.94%
2018/03/06	0	0.00	0	41.20	41.20	0	107	0.00%
2018/03/05	0.4	40.15	0	0.00	40.40	0.4	107	0.37%
2018/02/23	2	42.75	0.2	42.65	42.90	1.8	105	1.70%
2018/02/22	0	0.00	0.6	40.00	40.20	-0.6	100	-0.60%
2018/02/21	0	0.00	0.5	39.10	38.75	-0.5	100	-0.46%
2018/02/12	0.2	37.10	0	0.00	37.35	0.2	99	0.20%
2018/02/09	1	37.80	0	0.00	37.80	1	101	0.99%
2018/02/06	2.6	39.05	7	38.50	38.60	-4.4	100	-4.36%
2018/01/24	0.3	42.70	0	0.00	42.70	0.3	108	0.28%
2018/01/23	0.3	43.00	0	0.00	42.85	0.3	111	0.27%
2018/01/22	0.1	43.50	0	0.00	43.40	0.1	118	0.08%
2018/01/12	0	0.00	0.1	46.95	43.05	-0.1	133	-0.04%
2018/01/10	2	43.15	0	0.00	43.50	2	140	1.42%
2018/01/09	0	0.00	0.3	45.60	44.10	-0.3	142	-0.21%
2018/01/05	0	0.00	4	42.20	42.45	-4	141	-2.82%
2018/01/03	2	42.30	0	0.00	41.65	2	151	1.32%