長園科 (8038)-國泰-台中券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
28.20
漲跌
▲0.05
漲幅
+0.18%
成交量
72張
產業
上櫃電子零組件類股▲0.58%
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4	28.80	1	29.00	28.60	3	159	1.88%
2024/04/19	0	28.25	2	27.90	28.10	-2	163	-1.22%
2024/04/16	2	28.70	0	0.00	28.35	2	171	1.17%
2024/04/15	2	29.45	0	0.00	29.30	2	167	1.19%
2024/04/12	0	30.00	0	0.00	29.90	0	166	0.00%
2024/04/11	1	29.95	0	0.00	30.00	1	166	0.60%
2024/04/09	5	30.47	7	30.39	30.50	-2	165	-1.21%
2024/04/08	0	30.13	7	29.67	30.30	-7	163	-4.28%
2024/04/03	5	29.65	0	0.00	29.65	5	163	3.06%
2024/04/02	0	30.38	3	30.05	29.95	-3	164	-1.82%
2024/04/01	0	30.45	6	30.15	30.25	-6	163	-3.66%
2024/03/29	0	30.35	0	0.00	30.00	0	164	0.00%
2024/03/28	0	30.34	2	30.10	30.10	-2	163	-1.22%
2024/03/26	1	29.55	0	0.00	29.45	1	164	0.61%
2024/03/25	0	30.75	0	0.00	30.15	0	162	0.00%
2024/03/22	0	30.50	0	0.00	30.60	0	163	0.00%
2024/03/21	0	30.10	0	0.00	30.15	0	163	0.02%
2024/03/20	0	29.70	3	29.90	29.75	-3	165	-1.82%
2024/03/19	2	29.67	4	29.61	29.55	-2	166	-1.20%
2024/03/18	5	29.72	0	0.00	30.10	5	165	3.02%
2024/03/15	3	29.30	7	29.50	29.40	-4	159	-2.51%
2024/03/14	1	30.10	0	0.00	30.00	1	160	0.62%
2024/03/13	0.2	30.45	0	0.00	30.10	0.2	161	0.14%
2024/03/11	1	30.60	0	31.40	31.20	1	167	0.59%
2024/03/07	2	31.80	0	31.70	31.15	2	214	0.93%
2024/03/05	2	32.10	0	0.00	32.40	2	238	0.84%
2024/03/04	1	32.15	0	0.00	32.10	1	238	0.42%
2024/03/01	0	33.05	0	0.00	32.60	0	236	0.00%
2024/02/29	0.1	32.80	0	0.00	32.90	0.1	236	0.03%
2024/02/26	0	33.45	1	32.95	33.50	-1	236	-0.42%
2024/02/23	1	32.90	2	33.05	32.90	-1	236	-0.42%
2024/02/22	0.2	33.77	2	34.00	33.55	-1.9	236	-0.78%
2024/02/21	2	33.70	0	0.00	33.90	2	235	0.85%
2024/02/20	1	33.50	0	0.00	33.40	1	236	0.42%
2024/02/19	1	33.85	0.2	33.75	33.85	0.9	237	0.36%
2024/02/15	0	31.89	0	0.00	32.00	0	236	0.01%
2024/02/05	2	32.55	0	0.00	32.30	2	236	0.85%
2024/02/02	0	32.75	0.3	32.75	32.65	-0.3	238	-0.12%
2024/01/31	1	32.75	0	0.00	32.70	1	238	0.42%
2024/01/30	0	33.40	0	0.00	33.00	0	237	0.00%
2024/01/25	0.1	33.60	0	0.00	33.50	0.1	240	0.02%
2024/01/23	0.1	33.42	0	0.00	33.30	0.1	240	0.02%
2024/01/22	0	32.90	0	0.00	33.00	0	240	0.00%
2024/01/19	6	33.00	0	0.00	32.85	6	240	2.50%
2024/01/18	3	32.87	0	0.00	32.75	3	239	1.25%
2024/01/17	0	34.20	0	0.00	33.35	0	237	0.00%
2024/01/16	0	34.11	0	0.00	33.75	0	236	0.00%
2024/01/15	0	34.95	0	0.00	34.25	0	234	0.00%
2024/01/11	0	0.00	1	34.30	34.65	-1	235	-0.43%
2024/01/10	0	34.35	7	34.32	34.30	-7	235	-2.96%
2024/01/04	1	36.40	0	0.00	35.95	1	236	0.42%
2023/12/29	0	37.00	0	0.00	36.95	0	244	0.00%
2023/12/27	0	0.00	2	37.20	37.40	-2	247	-0.81%
2023/12/26	9	37.32	0	37.50	37.55	9	249	3.59%
2023/12/25	2	36.75	0	0.00	36.80	2	248	0.80%
2023/12/22	2	36.68	0	0.00	36.80	2	248	0.80%
2023/12/20	0	0.00	38	36.86	36.80	-38	248	-15.28%
2023/12/19	12	36.68	0	0.00	36.85	12	251	4.78%
2023/12/18	6	36.85	0	0.00	36.80	6	254	2.35%
2023/12/15	25	37.39	3	37.43	37.20	22	257	8.56%
2023/12/11	0	0.00	2	37.40	38.60	-2	268	-0.75%
2023/12/08	0	0.00	1	38.25	38.05	-1	266	-0.38%
2023/12/07	1	38.85	10	38.50	38.50	-9	268	-3.35%
2023/12/06	1.1	38.55	0	0.00	38.15	1.1	291	0.38%
2023/12/05	3	38.97	14	38.71	38.80	-11	288	-3.82%
2023/12/04	22	39.28	6.4	38.56	40.60	15.6	276	5.66%
2023/12/01	10	38.00	26.5	39.15	39.15	-16.5	239	-6.88%
2023/11/29	1	35.10	0	0.00	35.10	1	217	0.46%
2023/11/27	1.1	35.31	0	0.00	35.05	1.1	219	0.48%
2023/11/20	0	0.00	2	35.50	35.55	-2	238	-0.84%
2023/11/17	1	35.30	0	0.00	35.45	1	242	0.41%
2023/11/16	0	34.86	2	34.80	35.40	-2	244	-0.80%
2023/11/15	2	34.00	0	0.00	34.60	2	245	0.81%
2023/11/13	1	33.75	1	33.75	33.95	0	258	0.00%
2023/11/10	0	34.20	3	34.52	33.90	-3	267	-1.12%
2023/11/09	3	34.93	0	35.10	34.90	3	271	1.11%
2023/11/03	0	35.00	0	34.90	34.80	0	333	0.00%
2023/11/01	0	34.15	0	0.00	34.00	0	346	0.00%
2023/10/31	1	34.70	0	0.00	34.00	1	348	0.29%
2023/10/30	0	0.00	0	35.00	34.80	0	357	0.00%
2023/10/26	1	34.90	0	0.00	34.80	1	373	0.27%
2023/10/20	0.1	33.80	12	33.96	34.50	-11.9	402	-2.94%
2023/10/18	0	34.25	0	0.00	34.30	0	413	0.00%
2023/10/17	1	34.70	0	0.00	34.60	1	421	0.24%
2023/10/16	1	35.65	0	0.00	35.40	1	439	0.23%
2023/10/13	1.1	36.03	0	0.00	36.10	1.1	453	0.24%
2023/10/12	1	36.70	0	0.00	36.80	1	486	0.21%
2023/10/11	0	0.00	0.1	36.75	36.40	-0.1	496	-0.02%
2023/10/06	1	35.60	0	0.00	35.60	1	513	0.19%
2023/10/05	3	36.48	0.1	36.55	36.15	2.9	528	0.55%
2023/10/02	0	0.00	1	37.25	37.15	-1	588	-0.17%
2023/09/28	0	37.00	0	0.00	37.10	0	600	0.00%
2023/09/27	1	35.70	0	0.00	36.60	1	620	0.16%
2023/09/26	2	36.65	2	36.40	36.40	0	647	0.00%
2023/09/25	5	36.81	0	0.00	36.80	5	660	0.76%
2023/09/21	1	36.00	0	0.00	35.90	1	668	0.15%
2023/09/20	7	36.76	1	37.05	36.45	6	670	0.89%
2023/09/19	15	37.40	0	0.00	37.05	15	677	2.21%
2023/09/18	3.1	38.36	1	38.20	37.90	2.1	678	0.31%
2023/09/15	3	37.73	1	38.20	38.20	2	681	0.29%
2023/09/13	1	37.80	3	37.55	37.45	-2	695	-0.29%
2023/09/12	1	37.00	0	0.00	37.10	1	714	0.14%
2023/09/11	13.1	37.46	1	37.35	37.35	12.1	730	1.66%
2023/09/08	1	41.20	0	0.00	41.45	1	718	0.14%
2023/09/07	0	41.43	0	0.00	41.20	0	756	0.00%
2023/09/06	0.1	42.00	0	0.00	41.85	0.1	845	0.01%
2023/09/04	0	41.00	0	0.00	40.95	0	951	0.00%
2023/09/01	0	0.00	3	41.03	41.35	-3	973	-0.31%
2023/08/31	0	0.00	2	41.00	40.80	-2	993	-0.20%
2023/08/30	0	0.00	2	40.75	41.15	-2	1,015	-0.20%
2023/08/29	0	0.00	2	40.18	40.45	-2	1,054	-0.19%
2023/08/28	3	39.73	1	39.75	39.35	2	1,069	0.19%
2023/08/24	1	40.35	0	0.00	40.70	1	1,135	0.09%
2023/08/23	0	40.20	0	0.00	40.20	0	1,147	0.00%
2023/08/22	0	40.50	0	0.00	40.00	0	1,187	0.00%
2023/08/21	2.4	41.17	0	0.00	40.90	2.4	1,207	0.20%
2023/08/17	1	41.10	0	0.00	41.15	1	1,230	0.08%
2023/08/16	2	40.60	0	0.00	40.85	2	1,242	0.16%
2023/08/14	1	40.90	0	0.00	40.95	1	1,304	0.08%
2023/08/11	9	41.01	6	40.95	41.50	3	1,333	0.23%
2023/08/10	2.1	45.83	5	45.74	45.50	-3	1,326	-0.22%
2023/08/08	1	46.00	0	0.00	46.25	1	1,466	0.07%
2023/08/07	1	47.15	2	47.88	47.65	-1	1,578	-0.06%
2023/08/04	1	48.25	0	0.00	48.05	1	1,629	0.06%
2023/08/02	5	48.19	0	0.00	47.80	5	1,657	0.30%
2023/08/01	0.3	49.55	6	49.53	49.40	-5.7	1,668	-0.34%
2023/07/31	0	0.00	2	49.35	49.30	-2	1,681	-0.12%
2023/07/28	5	48.30	2	48.65	48.65	3	1,714	0.18%
2023/07/27	12	48.07	0	0.00	48.50	12	1,739	0.69%
2023/07/26	1	48.20	1	48.00	47.35	0	1,787	0.00%
2023/07/24	1	47.75	1	48.50	47.10	0	1,823	0.00%
2023/07/21	11	48.42	2	48.95	48.10	9	1,847	0.49%
2023/07/20	2	48.65	0	0.00	48.60	2	1,877	0.11%
2023/07/19	4	48.36	0	0.00	47.50	4	1,907	0.21%
2023/07/18	6	49.22	8.6	49.61	49.00	-2.6	1,960	-0.13%
2023/07/17	19.2	49.61	22	49.31	49.10	-2.8	2,069	-0.13%
2023/07/14	6	51.32	1	51.60	51.00	5	2,079	0.24%
2023/07/13	8.1	51.76	33	52.06	51.30	-24.9	2,179	-1.14%
2023/07/12	7	53.61	6.1	54.25	53.00	0.9	2,236	0.04%
2023/07/11	41.1	53.59	9	53.94	53.20	32.1	2,242	1.43%
2023/07/10	13	53.81	6	53.50	52.60	7	2,253	0.31%
2023/07/07	4	51.30	6.2	50.74	51.30	-2.2	2,286	-0.10%
2023/07/06	4	52.00	2	51.80	51.40	2	2,298	0.09%
2023/07/05	0	0.00	13.2	52.59	52.70	-13.2	2,311	-0.57%
2023/07/04	28.1	50.78	1	51.20	51.00	27.1	2,302	1.18%
2023/07/03	5.1	52.30	4	52.25	52.40	1.1	2,279	0.05%
2023/06/30	10.1	53.05	1	52.70	53.20	9.1	2,270	0.40%
2023/06/29	1	53.50	3	53.30	53.50	-2	2,268	-0.09%
2023/06/28	12	53.48	1	53.10	52.50	11	2,264	0.49%
2023/06/27	2	52.85	1	53.10	52.80	1	2,269	0.04%
2023/06/26	1	54.00	4	54.60	54.00	-3	2,283	-0.13%
2023/06/21	3	54.17	1	54.50	54.60	2	2,288	0.09%
2023/06/20	4	54.13	0	54.30	54.10	4	2,286	0.17%
2023/06/19	12	53.87	0	0.00	54.60	12	2,282	0.53%
2023/06/16	8	54.61	17	53.16	53.80	-9	2,273	-0.40%
2023/06/15	5.1	53.82	2.4	53.89	53.70	2.8	2,254	0.12%
2023/06/14	3	55.20	1	54.60	54.60	2	2,235	0.09%
2023/06/13	13	55.03	6.1	54.94	54.70	7	2,230	0.31%
2023/06/12	28.6	56.81	56	57.18	56.30	-27.4	2,194	-1.25%
2023/06/09	35	60.94	43.3	60.51	62.50	-8.3	2,110	-0.39%
2023/06/08	19	57.47	4	57.42	57.50	15	2,027	0.74%
2023/06/07	3.2	56.13	12	57.04	57.30	-8.8	2,029	-0.43%
2023/06/06	12.1	55.67	2	55.75	55.30	10.1	2,015	0.50%
2023/06/05	1.1	57.00	20	57.23	56.80	-18.9	2,008	-0.94%
2023/06/02	5	57.04	24	57.37	57.20	-19	2,003	-0.95%
2023/06/01	4	55.85	4.3	56.12	56.30	-0.3	1,971	-0.01%
2023/05/31	8.3	55.68	31.1	55.82	56.50	-22.8	1,969	-1.16%
2023/05/30	18	54.62	10	53.85	54.20	8	1,932	0.41%
2023/05/29	20.5	52.16	6	52.50	52.30	14.5	1,911	0.76%
2023/05/26	12	52.59	14	52.69	52.20	-2	1,900	-0.11%
2023/05/25	15	55.80	13.1	56.19	55.50	1.9	1,863	0.10%
2023/05/24	3	55.50	34.2	55.73	55.80	-31.2	1,850	-1.68%
2023/05/23	3.1	56.19	47	55.78	56.00	-43.9	1,845	-2.38%
2023/05/22	54	55.29	12	55.86	56.00	42	1,840	2.28%
2023/05/19	19	55.71	16	55.45	54.60	3	1,841	0.16%
2023/05/18	8	57.47	4	57.88	57.20	4	1,802	0.22%
2023/05/17	27	57.16	13	57.32	56.80	14	1,781	0.79%
2023/05/16	6.1	57.45	15	57.67	57.10	-8.9	1,756	-0.51%
2023/05/15	20	56.77	11	56.40	56.80	9	1,739	0.52%
2023/05/12	41	56.77	22.1	57.25	60.00	18.9	1,712	1.11%
2023/05/11	40	59.12	20.1	59.90	59.10	19.9	1,655	1.20%
2023/05/10	18	57.58	17	57.80	57.80	1	1,548	0.06%
2023/05/09	12.2	53.58	4	54.12	52.60	8.2	1,504	0.55%
2023/05/08	6	53.43	6	53.52	52.60	0	1,495	0.00%
2023/05/05	2	53.85	5	53.94	53.70	-3	1,520	-0.20%
2023/05/04	13	52.86	6.1	53.74	54.70	7	1,556	0.45%
2023/05/03	9.2	53.19	19	53.25	53.10	-9.9	1,559	-0.63%
2023/05/02	13.5	53.47	6.3	53.03	54.40	7.2	1,591	0.45%
2023/04/28	28	50.71	3	51.03	50.50	25	1,557	1.61%
2023/04/27	4	49.14	1	49.15	48.65	3	1,547	0.19%
2023/04/26	1	47.20	5	48.69	50.30	-4	1,539	-0.26%
2023/04/25	3	48.50	13	47.14	46.90	-10	1,528	-0.65%
2023/04/24	3	48.60	10.2	48.62	48.90	-7.2	1,512	-0.47%
2023/04/21	26	51.36	4	51.53	50.60	22	1,497	1.47%
2023/04/20	46	54.93	12	55.17	56.20	34	1,439	2.36%
2023/04/19	2	51.35	11	51.07	51.10	-9	1,331	-0.68%
2023/04/18	23.2	51.35	19	50.72	50.00	4.2	1,313	0.32%
2023/04/17	20	48.02	43	50.11	50.70	-23	1,210	-1.90%
2023/04/14	8	45.76	2	46.40	46.10	6	1,131	0.53%
2023/04/13	3	45.70	22	46.06	45.20	-19	1,109	-1.71%
2023/04/12	21	46.08	49.2	45.58	46.40	-28.2	1,075	-2.62%
2023/04/11	1	44.55	4	44.22	44.20	-3	1,009	-0.30%
2023/04/10	9	44.58	3	44.03	44.85	6	990	0.61%
2023/04/07	1	43.25	0	0.00	43.15	1	963	0.10%
2023/04/06	2	41.90	0	41.95	41.90	2	953	0.21%
2023/03/31	1	42.40	0	0.00	42.45	1	952	0.11%
2023/03/30	0	0.00	0.1	42.35	42.05	-0.1	951	-0.01%
2023/03/29	0.1	42.50	10	42.28	42.05	-9.9	953	-1.04%
2023/03/28	2	42.38	1	42.00	41.90	1	954	0.10%
2023/03/27	11	42.83	0	0.00	43.00	11	947	1.16%
2023/03/24	4.1	41.38	1	40.90	41.00	3.1	926	0.33%
2023/03/22	0	41.15	10	40.80	41.40	-10	926	-1.08%
2023/03/21	10	41.15	0	0.00	41.10	10	948	1.05%
2023/03/17	0.1	40.25	0	0.00	40.20	0.1	965	0.01%
2023/03/16	0	0.00	0.1	40.40	39.70	-0.1	963	-0.01%
2023/03/15	0	41.60	1	41.20	41.15	-1	958	-0.10%
2023/03/14	0	0.00	6	41.58	41.40	-6	961	-0.62%
2023/03/13	2	42.52	1	42.15	42.30	1	962	0.10%
2023/03/10	4	44.19	44	44.07	43.90	-40	961	-4.16%
2023/03/09	2	44.05	0	0.00	43.55	2	958	0.21%
2023/03/08	0	44.05	0	0.00	44.20	0	951	0.00%
2023/03/07	0	43.25	2	43.65	44.00	-2	942	-0.21%
2023/03/06	0	42.60	1	42.35	42.35	-1	926	-0.11%
2023/03/03	7	42.26	22	42.28	42.25	-15	917	-1.63%
2023/03/02	0	43.30	2	42.93	42.90	-2	903	-0.22%
2023/03/01	2.1	43.11	4	43.49	43.40	-1.9	898	-0.21%
2023/02/24	0	43.00	0	0.00	42.90	0	891	0.00%
2023/02/23	0	43.20	1	43.20	43.40	-1	885	-0.11%
2023/02/22	0	43.55	1	43.35	43.20	-1	884	-0.11%
2023/02/21	0	43.20	0	0.00	43.15	0	881	0.00%
2023/02/20	4	43.20	5.2	42.98	43.30	-1.2	876	-0.14%
2023/02/17	1	43.00	0.1	44.50	43.05	0.9	867	0.10%
2023/02/16	3	44.42	0	0.00	44.50	3	850	0.35%
2023/02/15	2	44.33	3	44.30	44.10	-1	853	-0.12%
2023/02/14	1	44.50	0	0.00	43.80	1	849	0.12%
2023/02/13	4.3	44.30	1.1	44.45	44.15	3.2	852	0.38%
2023/02/10	7	45.94	12	46.55	45.80	-5	847	-0.59%
2023/02/09	33.1	47.51	3	47.47	46.90	30.1	839	3.58%
2023/02/08	2	45.80	2	45.98	45.80	0	832	0.00%
2023/02/07	2	45.80	1	45.45	45.80	1	821	0.12%
2023/02/06	4	46.83	3	46.67	46.00	1	811	0.12%
2023/02/03	15	47.76	11	47.62	47.20	4	791	0.51%
2023/02/02	8	47.01	3.1	47.60	47.00	4.9	747	0.66%
2023/02/01	4.1	46.15	2	45.60	45.40	2.1	691	0.30%
2023/01/31	0	0.00	19	45.30	46.85	-19	649	-2.93%
2023/01/30	2	42.50	8	41.86	42.60	-6	586	-1.02%
2023/01/17	17	42.19	11.1	42.21	42.30	5.9	570	1.04%
2023/01/16	2	41.00	0	0.00	41.60	2	554	0.36%
2023/01/13	2.1	40.93	15	41.34	41.75	-12.9	551	-2.34%
2023/01/11	0	0.00	28	41.22	39.70	-28	544	-5.14%
2023/01/10	0	0.00	1	41.85	42.10	-1	533	-0.19%
2023/01/06	6	40.40	0	0.00	42.20	6	504	1.20%
2023/01/04	1	38.10	0	0.00	38.30	1	470	0.21%
2023/01/03	0	0.00	0.1	38.30	38.25	-0.1	471	-0.03%
2022/12/30	0	37.50	0	0.00	37.60	0	469	0.00%
2022/12/29	0	0.00	3	37.00	37.40	-3	470	-0.64%
2022/12/28	0.1	37.55	0	0.00	37.35	0.1	470	0.02%
2022/12/27	0.1	38.50	0	0.00	38.15	0.1	467	0.01%
2022/12/22	0	38.50	0	0.00	38.40	0	466	0.00%
2022/12/21	0	0.00	1	38.65	38.55	-1	465	-0.21%
2022/12/20	0	40.25	8	40.54	39.10	-8	462	-1.73%
2022/12/19	0	0.00	7	40.21	40.25	-7	466	-1.50%
2022/12/15	4	40.68	3	40.70	40.30	1	459	0.22%
2022/12/14	11	41.16	5	41.05	41.20	6	452	1.33%
2022/12/13	3	43.58	5	42.84	41.80	-2	443	-0.45%
2022/12/12	3	42.07	6	42.18	40.70	-3	418	-0.72%
2022/12/07	3	39.93	0	0.00	39.25	3	392	0.76%
2022/12/06	6	40.20	1	40.00	40.25	5	386	1.29%
2022/12/05	1	40.75	0	0.00	40.80	1	379	0.26%
2022/12/01	4	39.80	4	40.18	40.75	0	363	0.00%
2022/11/30	2	38.95	0	0.00	38.75	2	344	0.58%
2022/11/29	3	39.58	0	0.00	39.20	3	342	0.88%
2022/11/17	0	0.00	1	39.00	39.80	-1	324	-0.31%
2022/11/16	1	37.85	8	38.10	37.80	-7	317	-2.20%
2022/11/15	0	39.00	0	0.00	38.90	0	313	0.00%
2022/11/11	0	0.00	13	39.31	38.85	-13	305	-4.25%
2022/11/09	2	40.00	0	40.15	40.30	2	290	0.69%
2022/11/08	1	40.20	2	39.90	40.80	-1	277	-0.36%
2022/11/07	2	41.53	7	39.97	39.90	-5	260	-1.92%
2022/11/04	2.1	37.40	7	39.26	39.60	-5	232	-2.13%
2022/11/03	0	0.00	2	35.70	36.00	-2	209	-0.96%
2022/11/02	1	36.45	0	0.00	36.00	1	208	0.48%
2022/11/01	1	35.20	0	0.00	35.25	1	210	0.48%
2022/10/28	1	34.05	1	34.00	34.00	0	213	0.00%
2022/10/27	0	0.00	1	34.60	35.00	-1	213	-0.47%
2022/10/26	2	34.25	0	0.00	34.40	2	213	0.94%
2022/10/25	2	35.38	1	35.60	34.90	1	211	0.47%
2022/10/24	2	37.05	1	37.25	36.90	1	205	0.49%
2022/10/21	0	0.00	1	36.70	36.70	-1	200	-0.50%
2022/10/20	1	38.15	0	0.00	38.25	1	191	0.52%
2022/10/19	2.1	37.85	2	37.60	37.45	0.1	182	0.08%
2022/10/18	0	0.00	0.2	37.05	37.05	-0.2	162	-0.13%
2022/10/17	0	0.00	0.1	33.70	33.70	-0.1	153	-0.07%
2022/10/13	0	29.80	0	0.00	30.00	0	153	0.00%
2022/09/28	0.1	30.95	0	0.00	30.00	0.1	174	0.06%
2022/09/27	1.1	31.78	0	0.00	32.25	1.1	173	0.63%
2022/09/26	3	32.35	1	32.00	32.00	2	174	1.15%
2022/09/23	2	35.70	0	0.00	35.40	2	174	1.15%
2022/09/22	0.1	35.80	0	0.00	36.30	0.1	186	0.04%
2022/09/20	0	36.15	0	0.00	35.90	0	188	0.00%
2022/09/19	3	36.53	0	0.00	36.10	3	195	1.53%
2022/09/16	3	36.80	0	0.00	36.50	3	196	1.53%
2022/09/15	4	36.63	0	0.00	36.35	4	198	2.02%
2022/09/14	13	35.72	0	0.00	35.75	13	201	6.46%
2022/09/13	2	36.50	0	0.00	36.25	2	203	0.99%
2022/09/12	4	36.13	0	0.00	36.20	4	207	1.93%
2022/09/08	2	36.00	0	0.00	36.00	2	210	0.95%
2022/09/07	0	36.00	0	0.00	35.90	0	217	0.02%
2022/09/06	0	37.10	0	0.00	36.80	0	224	0.00%
2022/09/05	0	0.00	1	37.10	37.10	-1	246	-0.41%
2022/08/31	1	38.00	0	0.00	38.05	1	278	0.36%
2022/08/30	1	37.60	0	0.00	37.70	1	279	0.36%
2022/08/29	2	37.30	0	0.00	37.30	2	278	0.72%
2022/08/24	1	38.40	0	0.00	38.25	1	273	0.37%
2022/08/22	0	40.00	1	38.90	38.75	-1	270	-0.37%
2022/08/18	0	0.00	3	38.98	39.35	-3	269	-1.11%
2022/08/17	2	39.20	0.1	39.05	39.40	1.9	269	0.70%
2022/08/12	0	0.00	0	38.64	38.70	0	267	0.00%
2022/08/11	0	0.00	0	39.45	39.10	0	266	0.00%
2022/08/10	0	0.00	0.3	38.59	39.00	-0.3	266	-0.11%
2022/08/08	1	38.70	0.1	38.51	39.50	0.9	266	0.35%
2022/08/02	3	38.57	1	38.40	38.25	2	264	0.76%
2022/08/01	0	39.45	0	0.00	39.35	0	263	0.00%
2022/07/29	0	0.00	0.1	38.55	38.70	-0.1	263	-0.02%
2022/07/28	0	38.75	0	0.00	38.50	0	263	0.00%
2022/07/27	0	38.75	0	0.00	38.50	0	263	0.00%
2022/07/26	0	0.00	1	38.55	38.25	-1	263	-0.38%
2022/07/25	0	39.35	0	0.00	39.10	0	263	0.00%
2022/07/22	0	0.00	2	40.80	39.80	-2	261	-0.77%
2022/07/19	0	0.00	1	39.15	39.00	-1	270	-0.37%
2022/07/18	1	38.70	0	0.00	39.10	1	276	0.36%
2022/07/15	1	39.15	0	0.00	39.00	1	281	0.36%
2022/07/14	1	38.50	0.1	38.80	38.70	0.9	295	0.30%
2022/07/13	0	0.00	0.1	38.50	38.75	-0.1	298	-0.03%
2022/07/12	2	39.00	0.1	37.75	37.70	1.9	300	0.64%
2022/07/11	1	39.30	0	0.00	39.40	1	302	0.33%
2022/07/08	0	0.00	2	40.35	40.40	-2	305	-0.65%
2022/07/06	0	0.00	1	40.00	38.75	-1	315	-0.32%
2022/07/05	0	0.00	1.2	37.64	37.70	-1.2	319	-0.38%
2022/07/04	1	36.75	0	0.00	36.85	1	320	0.31%
2022/07/01	3	38.52	1	37.05	37.05	2	326	0.61%
2022/06/30	0	0.00	1	41.05	40.75	-1	324	-0.31%
2022/06/28	1	39.75	7	40.00	39.95	-6	314	-1.91%
2022/06/20	1	39.65	2	39.35	39.25	-1	366	-0.27%
2022/06/17	4	38.41	2	38.50	39.35	2	363	0.55%
2022/06/16	7	39.34	0	0.00	38.30	7	361	1.94%
2022/06/15	0	0.00	0	40.00	39.25	0	355	0.00%
2022/06/14	6	40.13	1	39.40	39.50	5	349	1.43%
2022/06/13	2	41.07	10	40.80	41.25	-8	327	-2.44%
2022/05/30	2	37.70	0	0.00	38.00	2	323	0.62%
2022/05/25	0	0.00	1	37.35	37.55	-1	331	-0.30%
2022/05/23	1	37.75	1	37.95	37.95	0	342	0.00%
2022/05/20	0	0.00	2	37.68	37.65	-2	350	-0.57%
2022/05/18	0	0.00	4	37.70	37.70	-4	362	-1.10%
2022/05/16	1	35.90	0	0.00	35.70	1	370	0.27%
2022/05/13	2	35.28	0	0.00	35.25	2	375	0.53%
2022/05/12	3	35.58	0	0.00	34.95	3	381	0.79%
2022/05/11	2	36.28	0	0.00	36.50	2	384	0.52%
2022/05/10	1	36.90	0	0.00	37.35	1	395	0.25%
2022/05/09	2	37.63	0	0.00	37.55	2	412	0.48%
2022/05/05	0	38.80	0	0.00	39.10	0	429	0.00%
2022/05/03	2	38.55	0	0.00	38.30	2	474	0.42%
2022/04/28	1	38.40	2	38.55	38.25	-1	548	-0.18%
2022/04/27	3	37.58	3	38.90	38.55	0	626	0.00%
2022/04/26	4.1	38.99	0	0.00	38.70	4.1	638	0.64%
2022/04/25	4	40.00	3	39.97	39.80	1	635	0.16%
2022/04/22	4	41.76	0	0.00	41.60	4	633	0.63%
2022/04/21	4	42.20	0	0.00	42.70	4	641	0.63%
2022/04/20	7	42.69	2	42.88	42.20	5	639	0.78%
2022/04/19	10	40.83	7	41.04	41.20	3	634	0.47%
2022/04/18	6	41.00	1	40.20	40.20	5	654	0.76%
2022/04/15	3	40.90	1.7	41.09	41.10	1.3	663	0.20%
2022/04/14	1	41.30	3	41.30	41.20	-2	682	-0.29%
2022/04/13	3	42.80	14	42.55	42.15	-11	704	-1.56%
2022/04/12	1	40.00	2	40.55	41.00	-1	731	-0.14%
2022/04/11	2	41.15	9	41.63	41.60	-7	816	-0.86%
2022/04/07	0	41.43	0	0.00	40.05	0	895	0.00%
2022/04/06	0	41.63	0	0.00	41.80	0	893	0.00%
2022/04/01	0	39.80	0	0.00	40.00	0	892	0.00%
2022/03/31	0	40.45	0	0.00	40.35	0	894	0.00%
2022/03/30	1	40.75	0	0.00	41.00	1	895	0.11%
2022/03/29	1	40.80	1	40.40	40.10	0	901	0.00%
2022/03/28	2	40.33	2	40.38	40.00	0	898	0.00%
2022/03/25	3	42.60	6	43.06	42.45	-3	890	-0.34%
2022/03/24	0	0.00	4.5	42.53	42.70	-4.5	862	-0.52%
2022/03/23	0	40.00	0	0.00	38.85	0	839	0.00%
2022/03/17	2	38.20	4	38.09	38.30	-2	851	-0.24%
2022/03/15	0.5	37.50	0	0.00	37.40	0.5	873	0.06%
2022/03/10	5	38.71	0	0.00	38.60	5	882	0.57%
2022/03/09	2	37.43	1	37.65	37.80	1	878	0.11%
2022/03/08	0	37.15	3	37.12	37.00	-3	878	-0.34%
2022/03/07	6	38.33	0	0.00	38.30	6	877	0.68%
2022/03/04	5	40.18	1	39.50	39.60	4	879	0.45%
2022/03/03	3.2	40.79	0.5	40.40	40.40	2.7	879	0.31%
2022/03/01	4	40.10	1	39.65	40.00	3	885	0.34%
2022/02/25	3.7	38.26	3	38.30	38.15	0.7	896	0.08%
2022/02/24	5.2	38.30	2	38.65	37.80	3.2	896	0.36%
2022/02/22	8	39.81	2	40.00	39.80	6	893	0.67%
2022/02/21	0	40.65	1	40.25	40.80	-1	892	-0.11%
2022/02/18	4	40.83	0.1	40.90	41.00	3.9	890	0.44%
2022/02/17	1	42.60	0	0.00	41.35	1	888	0.11%
2022/02/16	0	0.00	4	41.91	41.50	-4	895	-0.45%
2022/02/15	1	41.70	0	0.00	41.25	1	893	0.11%
2022/02/14	1	41.80	2	41.80	41.20	-1	889	-0.11%
2022/02/11	5	42.54	4	43.30	42.20	1	885	0.11%
2022/02/10	6	43.90	1	43.55	42.80	5	879	0.57%
2022/02/09	4	43.08	3	44.95	44.80	1	867	0.12%
2022/02/08	5	43.31	0	0.00	43.45	5	851	0.59%
2022/02/07	0	0.00	3	41.97	42.35	-3	843	-0.36%
2022/01/26	3	43.33	3	42.83	42.40	0	838	0.00%
2022/01/25	4	44.81	5	45.12	44.80	-1	830	-0.12%
2022/01/24	4.2	44.02	5.1	43.89	43.30	-0.9	820	-0.11%
2022/01/21	16.1	46.78	10	46.74	46.70	6.1	819	0.74%
2022/01/20	9.3	47.90	10	48.05	48.50	-0.7	782	-0.09%
2022/01/19	0	0.00	7	41.96	44.10	-7	727	-0.96%
2022/01/14	6	39.54	1	39.55	39.70	5	764	0.65%
2022/01/13	0	0.00	2	42.28	42.60	-2	751	-0.27%
2022/01/12	0	0.00	4	40.93	41.80	-4	745	-0.54%
2022/01/11	2	42.43	2	41.75	41.45	0	736	0.00%
2022/01/10	1	44.75	0	0.00	44.60	1	713	0.14%
2022/01/07	11	45.94	4	45.60	45.40	7	700	1.00%
2022/01/06	10	47.44	3	48.70	47.60	7	678	1.03%
2022/01/05	26	47.96	12	48.44	47.50	14	651	2.15%
2022/01/04	19.1	48.75	17	47.59	51.00	2.1	607	0.35%
2022/01/03	2	46.75	1	44.80	47.40	1	517	0.19%
2021/12/30	9	41.37	6	41.63	43.10	3	480	0.62%
2021/12/29	0	0.00	1	39.95	39.20	-1	425	-0.24%
2021/12/28	0	0.00	1	39.10	38.85	-1	418	-0.24%
2021/12/27	5	38.57	0	0.00	38.50	5	415	1.20%
2021/12/24	4	39.19	0	0.00	38.65	4	412	0.97%
2021/12/23	0	0.00	9	39.54	39.15	-9	410	-2.19%
2021/12/22	0	0.00	1	37.75	37.70	-1	400	-0.25%
2021/12/21	7	37.06	0	0.00	37.65	7	400	1.75%
2021/12/20	0	0.00	1	37.50	37.50	-1	398	-0.25%
2021/12/17	1	37.70	0	0.00	37.65	1	399	0.25%
2021/12/16	3.2	38.09	0	0.00	38.00	3.2	397	0.80%
2021/12/14	10	37.37	0	0.00	37.55	10	394	2.54%
2021/12/13	7	37.76	2	38.03	37.75	5	392	1.27%
2021/12/10	2	39.55	1	39.30	39.50	1	381	0.26%
2021/12/09	5	40.28	0	0.00	40.20	5	377	1.32%
2021/12/08	2.5	38.84	1	39.15	38.75	1.5	356	0.42%
2021/12/07	2	38.05	1	38.10	38.10	1	348	0.29%
2021/12/02	3	37.50	2	37.60	37.65	1	344	0.29%
2021/12/01	19	38.27	0	0.00	38.15	19	343	5.53%
2021/11/30	2	38.15	0	0.00	38.15	2	341	0.59%
2021/11/29	3	36.78	0	0.00	37.05	3	337	0.89%
2021/11/26	6	37.83	0	0.00	37.60	6	337	1.78%
2021/11/25	4	38.63	1	38.70	38.70	3	332	0.90%
2021/11/24	2	38.25	0	0.00	39.00	2	326	0.61%
2021/11/23	4	37.73	0	0.00	37.10	4	315	1.27%
2021/11/22	0	0.00	4	37.53	37.90	-4	321	-1.24%
2021/11/19	2	37.85	1	37.55	37.10	1	318	0.31%
2021/11/18	1	37.65	0	0.00	37.80	1	316	0.32%
2021/11/17	0	0.00	1	37.10	37.10	-1	311	-0.32%
2021/11/16	1	37.30	0	0.00	36.85	1	313	0.32%
2021/11/15	1	37.80	9	37.83	37.75	-8	315	-2.54%
2021/11/12	1	35.85	0	0.00	36.20	1	304	0.33%
2021/11/10	0	0.00	10	36.30	36.50	-10	316	-3.16%
2021/11/09	0	0.00	0.1	36.00	36.30	-0.1	315	-0.03%
2021/11/08	1	36.25	23	35.75	35.70	-22	318	-6.90%
2021/11/03	0	0.00	4	36.35	36.35	-4	377	-1.06%
2021/11/02	4	37.69	10	36.80	36.00	-6	421	-1.42%
2021/11/01	6	38.13	0	0.00	38.20	6	415	1.45%
2021/10/29	5	39.12	7	38.76	38.45	-2	400	-0.50%
2021/10/28	0	0.00	1	36.00	36.80	-1	379	-0.26%
2021/10/27	5	36.66	2	36.40	36.55	3	369	0.81%
2021/10/26	4	37.99	16	38.29	38.15	-12	348	-3.45%
2021/10/18	0	0.00	1	31.50	31.70	-1	314	-0.32%
2021/10/15	1	31.25	0	0.00	31.35	1	325	0.31%
2021/10/14	1	30.60	10	30.66	31.00	-9	333	-2.70%
2021/10/08	0	0.00	1	32.35	32.05	-1	360	-0.28%
2021/10/06	1	31.90	0	0.00	31.95	1	378	0.26%
2021/10/04	2	33.35	0	0.00	32.20	2	394	0.51%
2021/10/01	0	0.00	5	34.70	33.60	-5	395	-1.26%
2021/09/27	0	0.00	1	33.75	33.75	-1	429	-0.23%
2021/09/24	2.1	33.56	12	33.83	33.25	-9.9	435	-2.27%
2021/09/16	1	33.80	0	0.00	33.75	1	478	0.21%
2021/09/14	0	0.00	1	34.70	34.60	-1	505	-0.20%
2021/09/13	0	0.00	6	34.09	34.20	-6	504	-1.19%
2021/09/10	5	34.39	0	0.00	34.05	5	507	0.98%
2021/09/09	1	33.60	0	0.00	33.60	1	508	0.20%
2021/09/07	1	33.85	0	0.00	34.25	1	511	0.20%
2021/09/03	1	34.90	0	0.00	34.65	1	516	0.19%
2021/09/02	1	34.90	0	0.00	34.80	1	518	0.19%
2021/08/30	8	35.29	1	35.30	35.10	7	526	1.33%
2021/08/27	0	0.00	9	35.34	35.30	-9	535	-1.68%
2021/08/26	1	36.10	0	0.00	36.10	1	550	0.18%
2021/08/24	0	0.00	1	33.90	33.85	-1	601	-0.17%
2021/08/23	1	33.40	2	33.50	33.60	-1	601	-0.17%
2021/08/19	14	33.08	0	0.00	32.10	14	597	2.34%
2021/08/18	3	32.95	1	32.40	34.10	2	588	0.34%
2021/08/17	1	34.60	1	33.30	33.20	0	585	0.00%
2021/08/16	4	34.34	1	34.70	34.50	3	578	0.52%
2021/08/13	3	35.82	0	0.00	35.60	3	571	0.53%
2021/08/12	4	35.80	0	0.00	36.35	4	566	0.71%
2021/08/11	18	37.12	2	35.63	35.80	16	562	2.84%
2021/08/10	12	37.31	2	37.33	36.90	10	553	1.81%
2021/08/09	2	39.55	0	0.00	39.50	2	538	0.37%
2021/08/06	5	39.95	11.6	39.98	40.50	-6.6	505	-1.31%
2021/08/05	0	0.00	1	37.55	37.25	-1	463	-0.22%
2021/08/04	1	37.30	0	0.00	36.60	1	462	0.22%
2021/08/03	0	0.00	2	37.00	37.20	-2	464	-0.43%
2021/08/02	1	35.50	0	0.00	35.75	1	460	0.22%
2021/07/30	1	36.50	5	36.08	36.00	-4	460	-0.87%
2021/07/29	1	36.00	0	0.00	36.00	1	459	0.22%
2021/07/28	5	35.22	20	35.21	35.25	-15	459	-3.27%
2021/07/27	4	36.99	2	36.65	36.45	2	458	0.44%
2021/07/26	1	38.15	10	37.73	37.65	-9	457	-1.97%
2021/07/23	3	37.30	1	38.20	37.30	2	455	0.44%
2021/07/22	3.1	37.87	6	38.57	37.90	-2.9	453	-0.64%
2021/07/21	7	37.71	13	38.55	38.90	-6	447	-1.34%
2021/07/20	7	38.12	13	37.76	37.80	-6	442	-1.36%
2021/07/19	30	39.41	6	39.44	39.70	24	439	5.45%
2021/07/16	0	0.00	2	38.38	38.80	-2	428	-0.47%
2021/07/15	2	36.45	0	0.00	36.50	2	421	0.47%
2021/07/14	1	36.10	0	0.00	36.10	1	422	0.24%
2021/07/12	0	0.00	1	38.45	38.90	-1	421	-0.24%
2021/07/08	1	37.10	0	0.00	36.90	1	431	0.23%
2021/07/07	2	37.30	0	0.00	37.10	2	480	0.42%
2021/07/05	0.5	39.50	6	39.18	39.10	-5.5	493	-1.11%
2021/07/02	0	0.00	2	36.65	37.00	-2	474	-0.42%
2021/07/01	2	36.25	3	36.32	35.90	-1	471	-0.21%
2021/06/30	0	0.00	3	37.00	37.05	-3	466	-0.64%
2021/06/29	5	37.98	1	37.20	37.05	4	462	0.87%
2021/06/25	3	39.15	2	39.40	38.85	1	449	0.22%
2021/06/24	1	37.50	0	0.00	38.30	1	428	0.23%
2021/06/23	0	0.00	3	37.57	38.25	-3	412	-0.73%
2021/06/21	1	34.10	0	0.00	34.65	1	399	0.25%
2021/06/11	3	35.73	0	0.00	35.45	3	396	0.76%
2021/06/10	0	0.00	3	36.15	36.30	-3	397	-0.76%
2021/06/09	6	36.45	2	36.10	36.50	4	395	1.01%
2021/06/08	0	0.00	2	36.38	37.45	-2	394	-0.51%
2021/06/07	1	35.70	2	35.80	35.60	-1	390	-0.26%
2021/06/04	0	0.00	1	37.60	37.30	-1	386	-0.26%
2021/06/03	6	39.04	87	37.04	37.20	-81	379	-21.37%
2021/06/02	7.1	39.33	45.3	39.06	39.90	-38.3	361	-10.59%
2021/06/01	2	36.30	0	0.00	36.30	2	305	0.65%
2021/05/28	0	0.00	2	29.85	30.00	-2	298	-0.67%
2021/05/27	1	29.40	1	29.35	29.40	0	298	0.00%
2021/05/21	5	29.75	0	0.00	30.05	5	300	1.67%
2021/05/18	1	27.80	0	0.00	29.40	1	302	0.33%
2021/05/17	0	0.00	3	27.73	26.75	-3	300	-1.00%
2021/05/13	11	27.71	0	0.00	30.00	11	293	3.75%
2021/05/12	11	30.80	2	30.85	28.80	9	288	3.12%
2021/05/11	3	31.87	0	0.00	31.60	3	284	1.06%
2021/05/04	1	32.35	0	0.00	32.85	1	284	0.35%
2021/05/03	0	0.00	7	35.84	35.00	-7	282	-2.48%
2021/04/29	1	37.20	0	0.00	36.95	1	280	0.36%
2021/04/28	2	37.50	2	37.80	37.20	0	281	0.00%
2021/04/27	5	38.30	0	0.00	38.05	5	285	1.75%
2021/04/26	5	37.95	2	38.00	38.50	3	284	1.05%
2021/04/23	6	36.28	0	0.00	36.45	6	282	2.13%
2021/04/22	11	37.74	6	37.66	36.90	5	280	1.78%
2021/04/21	0.3	38.00	0	0.00	37.80	0.3	276	0.11%
2021/04/19	1	38.50	3	38.67	38.40	-2	279	-0.71%
2021/04/16	1	39.60	0.1	38.10	39.30	0.9	278	0.34%
2021/04/15	0	0.00	1	37.70	39.30	-1	275	-0.36%
2021/04/14	1	38.20	6	38.35	37.90	-5	271	-1.84%
2021/04/13	21.1	42.14	9	40.88	40.20	12.1	260	4.62%
2021/04/12	7	40.70	1	40.70	40.70	6	212	2.82%
2021/04/09	0	0.00	1	34.30	37.00	-1	201	-0.50%
2021/04/08	1	33.65	0	0.00	33.65	1	196	0.51%
2021/03/30	5	34.44	0	0.00	34.20	5	248	2.01%
2021/03/29	0	34.00	0	0.00	33.20	0	249	0.00%
2021/03/25	0	36.00	0	0.00	32.60	0	254	0.00%
2021/03/24	0	35.95	0	0.00	33.00	0	255	0.00%
2021/03/23	0	36.40	0	0.00	33.55	0	256	0.00%
2021/03/22	0	34.10	0	0.00	34.10	0	257	0.00%
2021/03/19	0	37.00	0	0.00	34.20	0	257	0.00%
2021/03/18	1	35.00	0	0.00	34.80	1	259	0.39%
2021/03/17	0	34.96	1	34.00	33.95	-1	258	-0.38%
2021/03/15	0	33.50	0	0.00	32.40	0	259	0.00%
2021/03/11	0	0.00	2	32.50	32.60	-2	268	-0.74%
2021/03/10	0	0.00	2	31.95	32.00	-2	272	-0.73%
2021/03/09	0	0.00	1	31.10	31.50	-1	278	-0.36%
2021/03/08	0	32.00	0	0.00	31.90	0	281	0.00%
2021/03/05	0	0.00	1	33.30	33.00	-1	289	-0.35%
2021/03/02	1	33.55	0	0.00	33.30	1	366	0.27%
2021/02/25	2	34.35	0	0.00	34.15	2	396	0.50%
2021/02/24	0	37.70	3	34.55	34.25	-3	400	-0.75%
2021/02/22	1	35.21	0	0.00	35.20	1	415	0.24%
2021/02/17	0	0.00	1	32.75	33.30	-1	439	-0.23%
2021/01/20	0	0.00	3	34.55	34.75	-3	655	-0.46%
2021/01/19	1	37.00	0	0.00	36.30	1	649	0.15%
2021/01/18	0	0.00	1	36.90	36.75	-1	646	-0.15%
2021/01/14	0	0.00	1	38.95	38.70	-1	640	-0.16%
2021/01/13	1	38.80	0	0.00	38.90	1	639	0.16%
2021/01/11	0	0.00	1	38.75	38.75	-1	637	-0.16%
2021/01/07	3	38.10	0	0.00	37.80	3	638	0.47%
2021/01/06	1	37.45	1	38.70	37.45	0	635	0.00%
2021/01/04	0	0.00	1	40.40	40.20	-1	624	-0.16%
2020/12/30	0	0.00	2.1	39.31	40.60	-2.1	614	-0.33%
2020/12/29	2	39.40	1	39.65	39.60	1	606	0.16%
2020/12/25	0.1	41.85	7	41.51	41.95	-7	589	-1.18%
2020/12/22	24	37.28	0	0.00	36.30	24	550	4.36%
2020/12/21	0	0.00	2	37.68	37.50	-2	547	-0.37%
2020/12/18	0	0.00	1	38.45	38.20	-1	545	-0.18%
2020/12/15	2	38.48	0	0.00	37.35	2	541	0.37%
2020/12/14	5	38.16	1	37.90	37.90	4	538	0.74%
2020/12/11	0	0.00	3	37.73	37.60	-3	535	-0.56%
2020/12/10	0	0.00	23	38.98	38.80	-23	529	-4.34%
2020/12/09	1	39.65	1.3	39.49	39.55	-0.3	527	-0.06%
2020/12/08	0	0.00	2	40.55	39.60	-2	527	-0.38%
2020/12/07	2	39.75	3	38.90	39.00	-1	521	-0.19%
2020/12/03	0	42.40	0	0.00	40.90	0	508	0.00%
2020/12/02	1	41.20	1	41.95	41.50	0	503	0.00%
2020/12/01	1	42.50	2	43.00	42.40	-1	499	-0.20%
2020/11/30	7	42.73	0	0.00	41.90	7	489	1.43%
2020/11/27	5.3	43.50	1	44.90	43.50	4.3	475	0.91%
2020/11/26	11	42.68	2	45.20	44.60	9	454	1.98%
2020/11/25	13	42.10	1	42.00	42.10	12	413	2.90%
2020/11/24	1	38.35	0	0.00	38.30	1	388	0.26%
2020/11/23	1	37.70	0	0.00	37.70	1	381	0.26%
2020/11/20	2	38.30	0	0.00	38.35	2	377	0.53%
2020/11/17	0	0.00	2	38.50	37.95	-2	355	-0.56%
2020/11/16	1	38.00	2	38.50	37.60	-1	345	-0.29%
2020/11/12	14	39.87	1	39.90	40.40	13	325	3.99%
2020/11/11	6	38.15	5	37.05	37.40	1	295	0.32%
2020/11/10	5	39.10	3	41.00	38.95	2	281	0.71%
2020/11/09	8	39.85	2	41.08	39.85	6	270	2.22%
2020/11/06	2	38.73	5	39.58	39.05	-3	250	-1.20%
2020/11/05	6	39.15	26	40.25	39.90	-20	229	-8.73%
2020/11/04	10	34.70	15	36.16	36.85	-5	185	-2.69%
2020/11/03	8	32.47	1	34.00	33.50	7	167	4.17%
2020/11/02	12	32.63	11	33.39	34.00	1	143	0.70%
2020/10/30	1	30.75	0	0.00	30.95	1	114	0.88%
2020/10/29	0	28.25	0	0.00	28.15	0	105	0.01%
2020/10/16	0	0.00	1	30.35	30.35	-1	100	-0.99%
2020/09/30	4	28.15	0	0.00	28.20	4	94	4.23%
2020/09/24	30	29.00	6	28.66	28.95	24	123	19.40%
2020/09/22	2	29.85	0	0.00	29.30	2	124	1.61%
2020/08/19	0	0.00	1	31.20	31.00	-1	149	-0.67%
2020/08/11	40	29.00	0	0.00	29.15	40	150	26.58%
2020/08/10	33	29.80	0	0.00	29.90	33	149	22.06%
2020/07/24	0	0.00	4	30.15	30.10	-4	163	-2.45%
2020/07/07	0	0.00	1	30.20	32.90	-1	161	-0.62%
2020/07/06	0	0.00	2	30.40	30.05	-2	146	-1.36%
2020/06/12	1	31.60	0	0.00	32.15	1	138	0.72%
2020/06/10	3	34.05	0	0.00	34.10	3	140	2.13%
2020/06/09	0	0.00	6	33.75	34.60	-6	143	-4.17%
2020/06/08	0	0.00	1	32.60	32.65	-1	141	-0.71%
2020/06/01	0	0.00	2	32.48	32.40	-2	146	-1.37%
2020/05/28	2	32.53	1	32.40	31.80	1	144	0.69%
2020/05/27	0	0.00	1	32.15	32.35	-1	144	-0.69%
2020/05/19	1	31.55	7	31.75	32.80	-6	143	-4.19%
2020/05/18	0	0.00	1	31.95	31.40	-1	141	-0.71%
2020/05/11	0	0.00	2	32.95	33.50	-2	136	-1.47%
2020/04/29	0	0.00	3	32.20	32.30	-3	137	-2.19%
2020/04/23	3	31.00	0	0.00	31.30	3	138	2.17%
2020/04/22	0	0.00	1	29.25	30.25	-1	140	-0.71%
2020/04/09	2	28.40	0	0.00	28.50	2	134	1.48%
2020/04/07	1	27.70	0	0.00	27.85	1	130	0.76%
2020/04/06	0	27.50	0	0.00	27.65	0	131	0.00%
2020/03/27	1	28.90	0	0.00	28.30	1	130	0.77%
2020/03/16	1	32.00	0	0.00	31.50	1	116	0.86%
2020/03/13	1	32.90	1	33.15	32.80	0	115	0.00%
2020/03/11	1	38.15	0	0.00	37.50	1	108	0.92%
2020/03/05	5	36.10	0	0.00	36.00	5	100	4.99%
2020/03/03	1	36.65	0	0.00	36.00	1	99	1.00%
2020/03/02	1	35.60	0	0.00	35.95	1	99	1.00%
2020/02/27	3	37.28	0	0.00	36.90	3	98	3.05%
2020/02/25	1	37.80	0	0.00	38.10	1	96	1.03%
2020/02/24	1	38.60	0	0.00	38.60	1	95	1.05%
2020/02/18	1	38.85	0	0.00	39.00	1	94	1.06%
2020/02/13	0	0.00	1	37.90	37.20	-1	91	-1.10%
2020/02/11	1	35.90	0	0.00	36.00	1	91	1.09%
2020/02/05	0	0.00	1	36.95	36.75	-1	104	-0.96%
2020/02/03	1	33.95	0	0.00	34.80	1	115	0.87%
2020/01/30	2	37.70	0	0.00	37.30	2	112	1.78%
2020/01/15	2	40.33	0	0.00	40.35	2	108	1.85%
2020/01/08	2	40.55	1	40.50	40.50	1	114	0.87%
2019/12/17	0	0.00	1	41.90	41.60	-1	135	-0.74%
2019/12/13	2	41.75	0	0.00	41.60	2	135	1.47%
2019/12/12	1	41.65	1	41.85	41.60	0	136	0.00%
2019/12/11	4	41.88	0	0.00	42.00	4	136	2.94%
2019/12/04	1	42.05	0	0.00	42.25	1	140	0.71%
2019/12/02	1	42.30	0	0.00	42.50	1	146	0.68%
2019/11/15	1	42.20	0	0.00	43.80	1	183	0.54%
2019/11/14	4	42.49	0	0.00	42.15	4	182	2.19%
2019/11/13	1	42.85	0	0.00	43.05	1	181	0.55%
2019/11/07	0	0.00	1	45.70	44.85	-1	187	-0.53%
2019/11/06	1	46.30	0	0.00	46.10	1	188	0.53%
2019/11/05	0	0.00	0	46.90	46.30	0	184	-0.02%
2019/10/31	0	0.00	2	45.15	46.00	-2	181	-1.10%
2019/10/29	0	0.00	1	44.05	43.70	-1	196	-0.51%
2019/10/23	0	0.00	3	44.25	44.30	-3	203	-1.47%
2019/10/18	0	0.00	1	45.00	45.20	-1	207	-0.48%
2019/10/03	1	41.80	1	42.00	42.05	0	243	0.00%
2019/10/02	2	42.05	0	0.00	42.70	2	258	0.77%
2019/10/01	1	42.70	0	0.00	42.70	1	294	0.34%
2019/09/27	1	41.70	0	0.00	43.25	1	355	0.28%
2019/09/26	4	42.73	0	0.00	42.45	4	359	1.11%
2019/09/25	5	43.46	0	0.00	43.25	5	359	1.39%
2019/09/24	0	0.00	1	45.00	44.90	-1	360	-0.28%
2019/09/20	0	0.00	9	44.86	44.90	-9	365	-2.46%
2019/09/11	0	0.00	11	45.45	45.45	-11	373	-2.95%
2019/09/09	0	0.00	10	45.80	45.65	-10	372	-2.68%
2019/09/06	0	0.00	2	46.53	46.45	-2	373	-0.54%
2019/09/04	2	46.25	0	0.00	47.00	2	373	0.54%
2019/09/03	1	45.75	0	0.00	45.75	1	378	0.26%
2019/09/02	1	45.85	27	44.15	44.50	-26	378	-6.88%
2019/08/29	1	44.80	93	44.80	45.25	-92	381	-24.14%
2019/08/28	1	48.00	0	0.00	48.00	1	370	0.27%
2019/08/26	1	49.60	3	49.63	49.50	-2	369	-0.54%
2019/08/23	1	50.30	0	0.00	50.20	1	369	0.27%
2019/08/15	0	0.00	2	49.85	49.90	-2	398	-0.50%
2019/08/14	2	50.75	0	0.00	50.20	2	397	0.50%
2019/08/13	1	50.60	0	0.00	50.40	1	396	0.25%
2019/08/12	2	51.40	0	0.00	51.00	2	397	0.50%
2019/08/07	3	50.67	0	0.00	50.30	3	400	0.75%
2019/08/05	1	51.50	0	0.00	51.50	1	416	0.24%
2019/08/01	0	0.00	2	53.05	52.80	-2	423	-0.47%
2019/07/31	0	0.00	1	54.30	53.80	-1	422	-0.24%
2019/07/25	6	52.45	0	0.00	52.40	6	408	1.47%
2019/07/24	0	0.00	2	52.85	53.00	-2	408	-0.49%
2019/07/22	16	52.53	0	0.00	52.20	16	417	3.84%
2019/07/19	24	53.29	0	0.00	53.10	24	431	5.56%
2019/07/18	37	53.95	0	0.00	53.00	37	437	8.45%
2019/07/17	38	53.10	1	54.10	53.50	37	441	8.38%
2019/07/15	2	52.30	0	0.00	52.00	2	445	0.45%
2019/07/12	0	0.00	2	53.50	53.20	-2	465	-0.43%
2019/07/11	31	53.52	0	0.00	53.10	31	474	6.54%
2019/07/09	0	0.00	8	56.00	55.10	-8	473	-1.69%
2019/07/05	13	56.61	4	57.25	57.30	9	497	1.81%
2019/07/04	0	0.00	76	54.63	56.10	-76	474	-16.01%
2019/07/03	0	0.00	51	52.09	52.80	-51	443	-11.50%
2019/07/02	7	51.51	0	0.00	51.90	7	456	1.53%
2019/07/01	3	52.63	0	0.00	52.10	3	479	0.63%
2019/06/17	0	0.00	1	51.60	51.50	-1	604	-0.17%
2019/06/13	1	51.70	0	0.00	51.70	1	616	0.16%
2019/05/30	0	0.00	1	53.80	54.00	-1	663	-0.15%
2019/05/29	0	0.00	6	53.95	53.90	-6	674	-0.89%
2019/05/27	1	53.20	0	0.00	53.30	1	723	0.14%
2019/05/24	5	53.00	3	51.10	53.30	2	723	0.28%
2019/05/23	3	50.40	1	50.60	50.30	2	721	0.28%
2019/05/22	1	50.80	0	0.00	50.60	1	720	0.14%
2019/05/20	0	0.00	1	50.20	50.50	-1	732	-0.14%
2019/05/16	1	52.00	0	0.00	52.00	1	759	0.13%
2019/05/15	1	51.60	1	51.80	51.60	0	771	0.00%
2019/05/14	1	49.70	0	0.00	51.50	1	796	0.13%
2019/05/13	2	51.00	0	0.00	51.10	2	803	0.25%
2019/05/10	2	55.25	0	0.00	55.50	2	800	0.25%
2019/05/09	1	54.60	0	0.00	55.10	1	804	0.12%
2019/04/25	3	59.00	0	0.00	58.60	3	867	0.35%
2019/04/24	1	61.00	0	0.00	60.50	1	858	0.12%
2019/04/22	1	63.00	0	0.00	62.40	1	881	0.11%
2019/04/19	89	62.50	0	0.00	62.80	89	935	9.51%
2019/04/18	1	62.70	167	63.36	61.50	-166	941	-17.63%	大賣/鉅額交易
2019/04/17	0	0.00	1	65.70	66.20	-1	942	-0.11%
2019/04/15	0	65.10	0	0.00	65.10	0	951	0.00%
2019/04/12	0	66.40	10	66.10	66.00	-10	965	-1.04%
2019/04/11	2	67.00	3	67.70	66.10	-1	976	-0.10%
2019/04/10	10	70.24	6	69.67	70.10	4	971	0.41%
2019/04/09	5	70.74	8	70.15	70.10	-3	971	-0.31%
2019/04/08	20	67.39	0	0.00	69.00	20	952	2.10%
2019/04/03	1	68.50	3	68.80	68.80	-2	957	-0.21%
2019/04/02	2	65.40	4	70.58	70.80	-2	960	-0.21%
2019/04/01	1	66.10	0	0.00	65.00	1	906	0.11%
2019/03/29	1	65.80	0	0.00	65.90	1	900	0.11%
2019/03/28	0	64.50	0	0.00	64.90	0	895	0.00%
2019/03/27	3	65.20	2	65.05	65.50	1	894	0.11%
2019/03/25	0	0.00	5	61.88	62.70	-5	885	-0.56%
2019/03/20	0	0.00	3	61.60	61.90	-3	921	-0.33%
2019/03/18	2	60.00	0	0.00	60.00	2	953	0.21%
2019/03/13	1	61.40	0	0.00	61.40	1	1,028	0.10%
2019/03/12	1	63.50	3	62.90	62.30	-2	1,052	-0.19%
2019/03/11	3	62.90	0	0.00	63.40	3	1,050	0.29%
2019/03/07	8	61.04	0	0.00	60.50	8	1,064	0.75%
2019/03/04	0	0.00	2	65.60	65.30	-2	1,061	-0.19%
2019/02/27	3	66.70	1	67.60	67.30	2	1,047	0.19%
2019/02/26	4	67.50	14	67.01	68.00	-10	1,030	-0.97%
2019/02/22	1	62.80	0	0.00	62.20	1	984	0.10%
2019/02/21	0	0.00	1	64.20	64.30	-1	975	-0.10%
2019/02/15	0	0.00	8	65.44	65.70	-8	945	-0.85%
2019/02/14	0	0.00	6	66.63	67.00	-6	936	-0.64%
2019/02/13	13	64.87	8	64.80	67.00	5	919	0.54%
2019/02/12	20	61.00	0	0.00	61.00	20	890	2.25%
2019/02/11	3	62.13	0	0.00	61.80	3	878	0.34%
2019/01/30	1	61.80	2	62.00	61.60	-1	866	-0.12%
2019/01/29	2	62.00	0	0.00	62.10	2	858	0.23%
2019/01/28	18	61.97	5	63.10	61.80	13	852	1.53%
2019/01/25	6	62.95	0	0.00	62.80	6	847	0.71%
2019/01/24	0	0.00	3	62.17	63.60	-3	839	-0.36%
2019/01/23	2	60.75	1	60.90	61.00	1	830	0.12%
2019/01/22	8	59.95	9	62.28	60.90	-1	819	-0.12%
2019/01/21	24	63.82	3	63.10	61.10	21	804	2.61%
2019/01/18	1	66.00	1	66.00	66.00	0	777	0.00%
2019/01/17	1	68.10	7	67.14	66.60	-6	766	-0.78%
2019/01/16	3	67.47	0	0.00	66.50	3	752	0.40%
2019/01/15	4	67.05	10	67.38	67.90	-6	744	-0.81%
2019/01/14	9	67.49	1	67.20	67.20	8	729	1.10%
2019/01/11	15	71.76	5	75.24	70.60	10	706	1.42%
2019/01/10	14	69.45	1	69.10	69.70	13	647	2.01%
2019/01/09	12	68.78	7	69.51	69.50	5	628	0.80%
2019/01/08	20	67.55	2	67.30	66.50	18	601	2.99%
2019/01/07	31	67.66	1	67.70	68.80	30	584	5.13%
2019/01/04	80	68.95	11	67.25	68.80	69	573	12.04%
2019/01/03	0	0.00	32	66.71	69.80	-32	551	-5.80%
2019/01/02	2	68.40	17	66.41	68.70	-15	527	-2.84%
2018/12/28	2	61.80	10	63.05	63.10	-8	498	-1.61%
2018/12/27	0	0.00	2	61.30	61.20	-2	483	-0.41%
2018/12/26	36	62.74	6	63.08	60.20	30	472	6.35%
2018/12/25	12	62.13	1	60.40	64.10	11	446	2.47%
2018/12/24	12	59.71	0	0.00	60.70	12	415	2.89%
2018/12/21	0	0.00	6	58.78	59.00	-6	403	-1.49%
2018/12/20	1	58.30	19	58.10	58.40	-18	394	-4.56%
2018/12/19	6	59.67	4	60.20	59.30	2	381	0.52%
2018/12/18	10	60.28	10	60.87	60.80	0	372	0.00%
2018/12/17	7	58.26	12	58.78	58.60	-5	355	-1.41%
2018/12/14	17	60.58	0	0.00	58.00	17	343	4.95%
2018/12/13	4	60.75	0	0.00	61.10	4	326	1.22%
2018/12/12	20	61.55	26	60.59	62.00	-6	307	-1.95%
2018/12/11	8	59.03	8	59.20	59.00	0	284	0.00%
2018/12/10	0	0.00	14	58.39	59.70	-14	265	-5.28%
2018/12/07	4	53.75	16	55.27	56.00	-12	228	-5.26%
2018/12/06	12	51.83	7	49.44	54.00	5	205	2.43%
2018/12/05	13	53.25	3	53.63	54.00	10	174	5.72%
2018/12/04	1	51.40	0.3	51.00	51.00	0.7	144	0.50%
2018/12/03	10	51.60	0	0.00	51.80	10	139	7.16%
2018/11/30	4	48.75	1	48.15	49.00	3	121	2.47%
2018/11/29	0	0.00	23	47.22	47.65	-23	105	-21.76%
2018/11/28	8	43.23	7	44.23	44.80	1	89	1.12%
2018/11/23	0	0.00	1	40.35	40.40	-1	77	-1.29%
2018/11/22	2	40.20	0	0.00	40.25	2	78	2.55%
2018/11/21	2	40.50	0	0.00	40.50	2	78	2.56%
2018/11/19	3	40.20	0	0.00	40.15	3	76	3.95%
2018/11/16	0	0.00	1	40.50	40.65	-1	75	-1.33%
2018/11/14	0	0.00	10	41.54	40.30	-10	72	-13.76%
2018/11/13	11	37.90	0	0.00	38.60	11	67	16.22%
2018/11/06	1	35.40	0	0.00	35.75	1	83	1.20%
2018/11/02	3	35.43	0	0.00	35.40	3	92	3.25%
2018/10/31	5	35.68	1	35.70	35.75	4	94	4.23%
2018/10/18	0	0.00	1	35.50	35.00	-1	105	-0.95%
2018/10/12	3	34.55	0	0.00	34.50	3	106	2.80%
2018/09/12	1	37.20	0	0.00	37.50	1	111	0.90%
2018/08/14	1	44.00	0	0.00	43.50	1	99	1.01%
2018/08/13	0	0.00	3	44.53	44.00	-3	98	-3.04%
2018/08/10	1	43.40	1	43.50	42.75	0	88	0.00%
2018/08/09	0	0.00	1	42.50	42.00	-1	83	-1.20%
2018/08/03	1	42.10	2	42.10	42.30	-1	89	-1.12%
2018/07/13	0	0.00	1	39.10	39.20	-1	77	-1.28%
2018/07/06	0	0.00	1	39.40	39.40	-1	77	-1.29%
2018/07/05	1	41.00	1	42.00	40.30	0	77	0.00%
2018/06/27	1	38.30	0	0.00	38.30	1	77	1.29%
2018/06/15	0	0.00	2	39.50	39.30	-2	81	-2.46%
2018/05/28	0	0.00	1	40.65	40.70	-1	84	-1.18%
2018/05/18	0	0.00	5	40.00	39.80	-5	93	-5.34%
2018/05/15	0	0.00	2	41.05	40.70	-2	94	-2.11%
2018/05/14	2	37.80	1	38.85	38.85	1	89	1.11%
2018/04/26	1	35.00	0	0.00	34.30	1	95	1.05%
2018/04/24	1	36.70	0	0.00	36.35	1	94	1.06%
2018/03/31	1	38.00	0	0.00	38.30	1	104	0.96%
2018/03/30	0	0.00	2	39.00	39.00	-2	104	-1.92%
2018/03/28	0	0.00	5	38.00	38.00	-5	103	-4.82%
2018/03/21	2	39.38	0	0.00	39.10	2	102	1.95%
2018/03/16	1	40.00	0	0.00	40.20	1	106	0.94%
2018/03/07	5	40.55	0	0.00	40.60	5	107	4.64%
2018/03/01	0	0.00	2	41.50	41.50	-2	107	-1.86%
2018/02/26	1	42.00	0	0.00	42.00	1	108	0.93%
2018/02/23	1	43.30	2	42.85	42.90	-1	105	-0.95%
2018/02/12	2	37.35	1	37.80	37.35	1	99	1.00%
2018/02/08	1	38.90	0	0.00	39.05	1	100	0.99%
2018/02/06	2	39.75	1	39.35	38.60	1	100	0.99%
2018/02/05	1	41.35	0	0.00	41.10	1	98	1.02%
2018/01/17	1	43.25	0	0.00	43.45	1	128	0.78%
2018/01/11	0	0.00	1	43.20	42.70	-1	135	-0.74%
2018/01/08	2	42.00	0	0.00	42.00	2	141	1.42%
2018/01/04	0	0.00	2	42.50	42.30	-2	145	-1.37%
2018/01/03	2	42.10	0	0.00	41.65	2	151	1.32%