長園科 (8038)-國泰-桃園券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
31.10
漲跌
▲2.80
漲幅
+9.89%
成交量
1,001張
產業
上櫃電子零組件類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	31.10	31.10	0	171	-0.01%
2024/04/29	0	0.00	0	28.60	28.30	0	157	0.00%
2024/04/26	0	0.00	0	28.15	28.20	0	156	0.00%
2024/04/25	1	28.05	0	0.00	28.15	1	157	0.64%
2024/04/23	2	28.23	0	28.18	28.10	2	161	1.24%
2024/04/22	0.2	27.95	0	0.00	27.80	0.2	163	0.13%
2024/04/19	6.3	28.07	0	0.00	28.10	6.3	163	3.86%
2024/04/18	0.1	28.90	0	29.03	29.05	0.1	162	0.07%
2024/04/17	0	29.27	0	0.00	29.20	0	163	0.00%
2024/04/16	5.2	28.55	0	0.00	28.35	5.2	171	3.06%
2024/04/15	0.2	29.70	0	0.00	29.30	0.2	167	0.10%
2024/04/12	1	29.91	1	29.90	29.90	0	166	0.01%
2024/04/11	0	30.35	0	0.00	30.00	0	166	0.00%
2024/04/10	0	0.00	1	30.60	30.50	-1	166	-0.60%
2024/04/09	1	30.50	0.2	30.60	30.50	0.8	165	0.49%
2024/04/08	1	29.98	0	0.00	30.30	1	163	0.61%
2024/04/01	0	30.45	0	0.00	30.25	0	163	0.00%
2024/03/29	0	29.70	0	0.00	30.00	0	164	0.00%
2024/03/28	0	30.20	0	0.00	30.10	0	163	0.00%
2024/03/26	2.2	29.43	0	0.00	29.45	2.2	164	1.33%
2024/03/25	1	30.35	0	0.00	30.15	1	162	0.61%
2024/03/22	0	30.80	1.7	30.34	30.60	-1.7	163	-1.04%
2024/03/21	1	29.75	0	0.00	30.15	1	163	0.61%
2024/03/20	0.2	29.46	0	0.00	29.75	0.2	165	0.10%
2024/03/19	1	29.50	0	0.00	29.55	1	166	0.60%
2024/03/18	3.6	29.27	0	0.00	30.10	3.6	165	2.15%
2024/03/15	4.2	29.20	1	29.65	29.40	3.2	159	2.02%
2024/03/14	3.3	30.07	0	0.00	30.00	3.3	160	2.02%
2024/03/13	0.1	30.45	0	0.00	30.10	0.1	161	0.08%
2024/03/08	0.2	31.15	1	30.50	30.40	-0.8	179	-0.42%
2024/03/07	0	31.55	6	31.23	31.15	-6	214	-2.80%
2024/03/06	0	0.00	1	32.35	32.25	-1	237	-0.42%
2024/03/04	0	0.00	3	32.15	32.10	-3	238	-1.26%
2024/02/29	0.1	33.01	0	0.00	32.90	0.1	236	0.03%
2024/02/26	3	33.45	0	0.00	33.50	3	236	1.27%
2024/02/23	0	33.45	0	0.00	32.90	0	236	0.00%
2024/02/21	0	33.75	0	0.00	33.90	0	235	0.01%
2024/02/20	2	33.35	1	33.35	33.40	1	236	0.42%
2024/02/19	1	33.80	0	0.00	33.85	1	237	0.42%
2024/02/16	0	32.74	0	0.00	33.25	0	237	0.01%
2024/02/15	0.2	32.30	0	0.00	32.00	0.2	236	0.09%
2024/02/02	0.1	32.84	0	0.00	32.65	0.1	238	0.03%
2024/01/30	0	0.00	6	33.10	33.00	-6	237	-2.53%
2024/01/29	0	34.05	0	0.00	33.70	0	237	0.01%
2024/01/25	0	0.00	1	33.69	33.50	-1	240	-0.41%
2024/01/19	2	32.90	0	0.00	32.85	2	240	0.83%
2024/01/18	0.2	33.30	3	32.95	32.75	-2.8	239	-1.17%
2024/01/17	0	34.20	1	33.35	33.35	-1	237	-0.41%
2024/01/16	0.1	34.25	0	0.00	33.75	0.1	236	0.04%
2024/01/12	0.2	34.40	0	0.00	34.25	0.2	235	0.08%
2024/01/10	2	34.75	1	34.50	34.30	1	235	0.42%
2024/01/09	0	37.05	0	0.00	36.00	0	230	0.00%
2023/12/29	1	36.95	0	0.00	36.95	1	244	0.41%
2023/12/28	0.5	37.60	0	0.00	37.25	0.5	245	0.20%
2023/12/27	0	0.00	0	37.70	37.40	0	247	0.00%
2023/12/22	0	36.85	0	0.00	36.80	0	248	0.00%
2023/12/19	0	37.85	0	0.00	36.85	0	251	0.00%
2023/12/14	0	38.00	0	0.00	37.45	0	260	0.00%
2023/12/11	1	37.40	1	38.35	38.60	0	268	0.00%
2023/12/07	0	0.00	1	38.45	38.50	-1	268	-0.37%
2023/12/06	1	38.30	1	38.45	38.15	0	291	0.00%
2023/12/05	3	38.82	3	38.83	38.80	0	288	0.00%
2023/12/04	1	38.60	0	0.00	40.60	1	276	0.36%
2023/11/30	0.5	35.45	0	0.00	35.60	0.5	216	0.22%
2023/11/28	1	35.20	0	0.00	35.10	1	218	0.46%
2023/11/21	2	35.45	0	0.00	35.45	2	233	0.86%
2023/11/16	1	34.70	0	0.00	35.40	1	244	0.41%
2023/11/13	0.4	34.15	0	0.00	33.95	0.4	258	0.15%
2023/11/09	2	35.00	0	0.00	34.90	2	271	0.74%
2023/11/07	0.6	35.81	0	0.00	35.60	0.6	324	0.18%
2023/11/06	2	35.30	0	0.00	35.35	2	328	0.61%
2023/11/03	0.1	34.50	0	0.00	34.80	0.1	333	0.03%
2023/11/02	0	0.00	3	34.90	34.80	-3	339	-0.88%
2023/11/01	0	34.00	0	0.00	34.00	0	346	0.01%
2023/10/27	0.1	34.90	0	0.00	34.60	0.1	364	0.01%
2023/10/25	0	0.00	3	35.45	35.50	-3	380	-0.79%
2023/10/20	0.1	34.00	0.1	34.45	34.50	-0.1	402	-0.02%
2023/10/18	0.2	34.20	0	0.00	34.30	0.2	413	0.04%
2023/10/17	0	34.95	0	0.00	34.60	0	421	0.01%
2023/10/16	2	35.55	0	0.00	35.40	2	439	0.45%
2023/10/11	0	0.00	0	36.70	36.40	0	496	-0.01%
2023/09/28	0	0.00	2	37.00	37.10	-2	600	-0.33%
2023/09/22	0.1	36.10	4	36.73	36.50	-3.9	664	-0.59%
2023/09/21	0.1	36.10	0	0.00	35.90	0.1	668	0.02%
2023/09/20	1.1	36.64	0	0.00	36.45	1.1	670	0.16%
2023/09/15	1	37.70	0	0.00	38.20	1	681	0.15%
2023/09/14	4	38.01	0	0.00	38.30	4	684	0.58%
2023/09/12	0.1	37.35	0	0.00	37.10	0.1	714	0.02%
2023/09/11	2	37.35	0	0.00	37.35	2	730	0.28%
2023/09/05	0	0.00	0	42.50	42.35	0	936	0.00%
2023/09/01	1.1	41.40	0	0.00	41.35	1.1	973	0.11%
2023/08/31	1	41.05	0	0.00	40.80	1	993	0.10%
2023/08/30	0	0.00	1	40.80	41.15	-1	1,015	-0.10%
2023/08/29	1	39.50	2	40.25	40.45	-1	1,054	-0.10%
2023/08/28	3	39.90	1	39.35	39.35	2	1,069	0.19%
2023/08/24	2	39.90	4	40.56	40.70	-2	1,135	-0.18%
2023/08/23	0	0.00	1	40.30	40.20	-1	1,147	-0.09%
2023/08/21	0	0.00	1	41.40	40.90	-1	1,207	-0.08%
2023/08/18	0	0.00	0.4	41.50	41.80	-0.4	1,219	-0.03%
2023/08/17	2	39.95	3	40.53	41.15	-1	1,230	-0.08%
2023/08/16	2	39.93	2	40.50	40.85	0	1,242	0.00%
2023/08/14	0	0.00	1	41.10	40.95	-1	1,304	-0.08%
2023/08/11	2	41.03	1	41.00	41.50	1	1,333	0.08%
2023/08/10	1	46.50	1	45.80	45.50	0	1,326	0.00%
2023/08/09	0.1	46.50	0	0.00	45.50	0.1	1,384	0.00%
2023/08/08	0	47.20	0	0.00	46.25	0	1,466	0.00%
2023/08/07	0	47.40	0	0.00	47.65	0	1,578	0.00%
2023/08/02	1	49.25	0	0.00	47.80	1	1,657	0.06%
2023/08/01	6.3	49.97	2	49.73	49.40	4.3	1,668	0.26%
2023/07/31	2	49.30	2	48.73	49.30	0	1,681	0.00%
2023/07/28	1	48.20	0	0.00	48.65	1	1,714	0.06%
2023/07/27	1	47.90	1	48.05	48.50	0	1,739	0.00%
2023/07/26	0	0.00	1	47.75	47.35	-1	1,787	-0.06%
2023/07/25	0	0.00	3	47.38	47.60	-3	1,811	-0.17%
2023/07/24	1	47.50	0	0.00	47.10	1	1,823	0.05%
2023/07/21	1	48.10	6	48.22	48.10	-5	1,847	-0.27%
2023/07/20	1	48.50	0	0.00	48.60	1	1,877	0.05%
2023/07/19	3.1	48.03	0	0.00	47.50	3.1	1,907	0.16%
2023/07/18	0	0.00	1	50.20	49.00	-1	1,960	-0.05%
2023/07/17	4.1	49.59	0	0.00	49.10	4.1	2,069	0.20%
2023/07/14	0.1	51.50	4	51.38	51.00	-3.9	2,079	-0.19%
2023/07/13	0.1	52.19	0	0.00	51.30	0.1	2,179	0.01%
2023/07/12	4	53.48	4	53.80	53.00	0	2,236	0.00%
2023/07/11	3	53.67	9	54.17	53.20	-6	2,242	-0.27%
2023/07/10	1	53.30	4	53.92	52.60	-3	2,253	-0.13%
2023/07/07	5	51.24	0	0.00	51.30	5	2,286	0.22%
2023/07/06	5	52.22	0	0.00	51.40	5	2,298	0.22%
2023/07/05	4	53.05	0	0.00	52.70	4	2,311	0.17%
2023/07/04	0	51.50	1	51.00	51.00	-1	2,302	-0.04%
2023/07/03	0.1	52.78	0	0.00	52.40	0.1	2,279	0.00%
2023/06/30	1	53.00	0	0.00	53.20	1	2,270	0.04%
2023/06/29	0.1	53.20	0	0.00	53.50	0.1	2,268	0.00%
2023/06/28	3.1	52.41	0	0.00	52.50	3.1	2,264	0.13%
2023/06/27	0.1	53.00	2	53.15	52.80	-2	2,269	-0.09%
2023/06/26	0	0.00	3	54.03	54.00	-3	2,283	-0.13%
2023/06/20	0.2	54.11	0	0.00	54.10	0.2	2,286	0.01%
2023/06/19	3	54.77	1	55.00	54.60	2	2,282	0.09%
2023/06/16	0	0.00	0	55.30	53.80	0	2,273	0.00%
2023/06/15	1.1	53.52	2	53.60	53.70	-0.9	2,254	-0.04%
2023/06/14	1.1	55.10	4	54.83	54.60	-2.9	2,235	-0.13%
2023/06/13	3.1	54.84	4	54.55	54.70	-0.9	2,230	-0.04%
2023/06/12	14.1	57.12	1.1	59.61	56.30	13	2,194	0.59%
2023/06/09	6	61.42	3	59.83	62.50	3	2,110	0.14%
2023/06/08	1	57.10	6	57.40	57.50	-5	2,027	-0.25%
2023/06/07	3	56.63	1	57.20	57.30	2	2,029	0.10%
2023/06/06	0.1	56.10	2	56.75	55.30	-1.9	2,015	-0.09%
2023/06/05	3.1	57.10	0	0.00	56.80	3.1	2,008	0.15%
2023/06/02	0	0.00	4	57.05	57.20	-4	2,003	-0.20%
2023/06/01	3	55.83	5	55.94	56.30	-2	1,971	-0.10%
2023/05/31	3	55.40	9.2	55.64	56.50	-6.2	1,969	-0.31%
2023/05/30	6	54.02	0	0.00	54.20	6	1,932	0.31%
2023/05/29	0.1	52.80	0	0.00	52.30	0.1	1,911	0.00%
2023/05/26	3.1	52.96	16	52.68	52.20	-12.9	1,900	-0.68%
2023/05/25	1.1	55.93	1	56.40	55.50	0.1	1,863	0.00%
2023/05/24	1	55.80	0	0.00	55.80	1	1,850	0.05%
2023/05/22	3	56.00	1	57.10	56.00	2	1,840	0.11%
2023/05/19	4	56.23	4	55.50	54.60	0	1,841	0.00%
2023/05/18	5	57.76	3	58.03	57.20	2	1,802	0.11%
2023/05/17	3	57.43	0	0.00	56.80	3	1,781	0.17%
2023/05/16	6	57.42	5	57.94	57.10	1	1,756	0.06%
2023/05/15	5	56.68	5	56.26	56.80	0	1,739	0.00%
2023/05/12	11.1	57.08	6	55.97	60.00	5.1	1,712	0.30%
2023/05/11	9.3	60.00	2.1	59.00	59.10	7.2	1,655	0.43%
2023/05/10	1	57.50	1	57.80	57.80	0	1,548	0.00%
2023/05/09	4.1	53.75	2	54.25	52.60	2.1	1,504	0.14%
2023/05/08	2.1	53.31	1	53.30	52.60	1.1	1,495	0.07%
2023/05/05	1	54.10	1	54.20	53.70	0	1,520	0.00%
2023/05/04	0	53.71	6	54.52	54.70	-6	1,556	-0.38%
2023/05/03	5	53.17	0	0.00	53.10	5	1,559	0.32%
2023/05/02	2	53.15	7.1	52.10	54.40	-5.1	1,591	-0.32%
2023/04/28	4	50.55	5	49.65	50.50	-1	1,557	-0.06%
2023/04/27	5	49.58	0	0.00	48.65	5	1,547	0.32%
2023/04/26	0	48.00	0	0.00	50.30	0	1,539	0.00%
2023/04/25	0	48.32	4.3	47.69	46.90	-4.3	1,528	-0.28%
2023/04/24	5	49.01	5.1	48.86	48.90	-0.1	1,512	-0.01%
2023/04/21	3	51.90	5.4	51.44	50.60	-2.4	1,497	-0.16%
2023/04/20	4	54.58	7.2	55.12	56.20	-3.2	1,439	-0.22%
2023/04/19	3.1	50.76	7	50.74	51.10	-3.9	1,331	-0.29%
2023/04/18	18	51.47	6	50.58	50.00	12	1,313	0.91%
2023/04/17	4	47.80	15	47.05	50.70	-11	1,210	-0.91%
2023/04/14	4	45.83	3.2	45.84	46.10	0.8	1,131	0.07%
2023/04/13	15	45.43	0	0.00	45.20	15	1,109	1.35%
2023/04/12	4.2	45.52	1	47.10	46.40	3.2	1,075	0.30%
2023/04/10	0	0.00	3.1	43.69	44.85	-3.1	990	-0.32%
2023/03/29	0	0.00	3	42.22	42.05	-3	953	-0.31%
2023/03/27	0	0.00	0	43.33	43.00	0	947	0.00%
2023/03/24	0	0.00	2	41.73	41.00	-2	926	-0.22%
2023/03/23	0	41.35	0	0.00	40.90	0	921	0.00%
2023/03/21	0	41.50	0	0.00	41.10	0	948	0.00%
2023/03/16	0	41.90	0	0.00	39.70	0	963	0.00%
2023/03/10	2.1	43.98	1	43.95	43.90	1.1	961	0.11%
2023/03/09	5	43.93	0	0.00	43.55	5	958	0.52%
2023/03/08	1	43.60	1	43.80	44.20	0	951	0.00%
2023/03/07	0	43.40	0	43.85	44.00	0	942	0.00%
2023/03/06	2.1	42.26	0	0.00	42.35	2.1	926	0.22%
2023/03/03	0	0.00	2	42.53	42.25	-2	917	-0.22%
2023/02/23	0	43.40	0	0.00	43.40	0	885	0.00%
2023/02/22	2	43.75	0	0.00	43.20	2	884	0.23%
2023/02/21	0	43.30	1	42.90	43.15	-1	881	-0.11%
2023/02/15	0	0.00	1	44.35	44.10	-1	853	-0.12%
2023/02/14	2	43.80	0	0.00	43.80	2	849	0.24%
2023/02/13	2	43.83	0	0.00	44.15	2	852	0.23%
2023/02/10	2	45.83	0	0.00	45.80	2	847	0.24%
2023/02/08	1	46.10	0	0.00	45.80	1	832	0.12%
2023/02/06	0	46.85	0	0.00	46.00	0	811	0.00%
2023/02/03	0	0.00	2	47.18	47.20	-2	791	-0.25%
2023/02/02	2	46.23	7.1	46.62	47.00	-5.1	747	-0.68%
2023/02/01	2	45.50	2	45.53	45.40	0	691	0.00%
2023/01/31	2	42.98	3	44.22	46.85	-1	649	-0.15%
2023/01/30	1	42.30	0	0.00	42.60	1	586	0.17%
2023/01/16	0	0.00	0.3	41.50	41.60	-0.3	554	-0.06%
2023/01/12	1	39.70	0	0.00	41.20	1	542	0.18%
2023/01/11	3	41.07	0	0.00	39.70	3	544	0.55%
2023/01/10	1	41.70	7	42.00	42.10	-6	533	-1.13%
2023/01/06	0	0.00	1	41.20	42.20	-1	504	-0.20%
2022/12/13	1	42.05	1	42.10	41.80	0	443	0.00%
2022/12/05	1	40.70	0	0.00	40.80	1	379	0.26%
2022/12/01	0	0.00	3	40.92	40.75	-3	363	-0.83%
2022/11/14	1	38.90	0	0.00	38.80	1	310	0.32%
2022/11/11	0	0.00	1	40.00	38.85	-1	305	-0.33%
2022/11/10	0	0.00	1	40.20	40.00	-1	297	-0.34%
2022/11/08	2	40.63	1	41.10	40.80	1	277	0.36%
2022/11/07	2	40.58	1	42.10	39.90	1	260	0.38%
2022/11/04	0	0.00	1	39.60	39.60	-1	232	-0.43%
2022/10/27	1	34.20	0	0.00	35.00	1	213	0.47%
2022/10/20	1	38.50	0	0.00	38.25	1	191	0.52%
2022/10/12	0	31.80	0	0.00	30.60	0	153	0.00%
2022/09/28	0	30.65	0	0.00	30.00	0	174	0.00%
2022/09/26	0	32.00	1	31.90	32.00	-1	174	-0.57%
2022/09/02	0	0.00	1	38.20	37.65	-1	280	-0.36%
2022/08/25	0	38.73	0	0.00	38.10	0	274	0.00%
2022/07/28	0	38.75	0	0.00	38.50	0	263	0.00%
2022/07/27	0	38.85	0	0.00	38.50	0	263	0.00%
2022/07/05	1	37.25	0	0.00	37.70	1	319	0.31%
2022/06/30	0	41.10	0	0.00	40.75	0	324	0.00%
2022/06/27	0	0.00	1	40.15	40.45	-1	316	-0.32%
2022/06/24	1	38.90	0	0.00	39.30	1	312	0.32%
2022/06/22	0	0.00	1	39.80	39.60	-1	347	-0.29%
2022/06/14	1	39.40	0	0.00	39.50	1	349	0.29%
2022/06/13	0	0.00	2.7	41.25	41.25	-2.7	327	-0.82%
2022/06/10	0	37.90	0	0.00	37.50	0	295	0.00%
2022/06/02	0	0.00	1	37.60	37.90	-1	310	-0.32%
2022/05/31	0	0.00	0	37.55	37.60	0	317	-0.01%
2022/05/24	0	0.00	0	37.15	37.05	0	341	-0.01%
2022/05/11	1	37.25	0	0.00	36.50	1	384	0.26%
2022/05/10	0	0.00	1	36.90	37.35	-1	395	-0.25%
2022/04/25	1	40.00	1	39.80	39.80	0	635	0.00%
2022/04/22	1	41.65	0	0.00	41.60	1	633	0.16%
2022/04/21	1	42.40	2	42.30	42.70	-1	641	-0.16%
2022/04/20	1	42.80	2	42.50	42.20	-1	639	-0.15%
2022/04/19	0	40.98	0	0.00	41.20	0	634	0.00%
2022/04/15	1	40.85	0	0.00	41.10	1	663	0.15%
2022/04/14	1	41.50	0	0.00	41.20	1	682	0.15%
2022/04/13	0	0.00	14	42.73	42.15	-14	704	-1.99%
2022/04/12	1	40.50	0	0.00	41.00	1	731	0.14%
2022/04/11	0	0.00	3	41.17	41.60	-3	816	-0.37%
2022/04/08	1	40.80	0	0.00	40.50	1	842	0.12%
2022/04/07	4	41.41	0	0.00	40.05	4	895	0.45%
2022/04/06	0	40.82	0	0.00	41.80	0	893	0.00%
2022/04/01	0	0.00	1	39.85	40.00	-1	892	-0.11%
2022/03/31	0	0.00	1	41.20	40.35	-1	894	-0.11%
2022/03/30	2	40.38	2	40.20	41.00	0	895	0.00%
2022/03/29	2	40.80	9	40.12	40.10	-7	901	-0.78%
2022/03/28	6	40.19	0	0.00	40.00	6	898	0.67%
2022/03/25	14	42.61	1	42.95	42.45	13	890	1.46%
2022/03/24	2	41.00	1.3	42.70	42.70	0.7	862	0.08%
2022/03/23	0	38.95	0	0.00	38.85	0	839	0.00%
2022/03/22	0	0.00	1	38.55	38.45	-1	839	-0.12%
2022/03/17	1	37.95	0	0.00	38.30	1	851	0.12%
2022/03/15	0	37.20	0	0.00	37.40	0	873	0.00%
2022/03/14	0	38.20	0	0.00	38.40	0	880	0.00%
2022/03/09	0	0.00	0	37.50	37.80	0	878	0.00%
2022/03/08	0	37.69	0	0.00	37.00	0	878	0.00%
2022/03/04	0	0.00	3	39.53	39.60	-3	879	-0.34%
2022/03/03	1	41.25	1.5	40.73	40.40	-0.5	879	-0.06%
2022/02/25	0	0.00	1	38.10	38.15	-1	896	-0.11%
2022/02/24	0	0.00	0.5	38.00	37.80	-0.5	896	-0.06%
2022/02/23	0	40.15	0	0.00	40.05	0	890	0.00%
2022/02/22	2	39.78	2	40.00	39.80	0	893	0.00%
2022/02/21	0	0.00	1.2	40.89	40.80	-1.2	892	-0.13%
2022/02/17	1	42.65	0	0.00	41.35	1	888	0.11%
2022/02/16	0	41.80	2	42.05	41.50	-2	895	-0.22%
2022/02/15	4	41.51	4	42.00	41.25	0	893	0.00%
2022/02/14	2	41.23	0	0.00	41.20	2	889	0.22%
2022/02/11	0	0.00	1	42.40	42.20	-1	885	-0.11%
2022/02/10	0.1	43.30	0	0.00	42.80	0.1	879	0.01%
2022/02/09	2	44.43	1	44.80	44.80	1	867	0.12%
2022/02/08	0	0.00	7.1	43.00	43.45	-7.1	851	-0.83%
2022/02/07	0	0.00	1	42.30	42.35	-1	843	-0.12%
2022/01/26	2	43.70	0	0.00	42.40	2	838	0.24%
2022/01/25	1.1	44.87	1	44.25	44.80	0.1	830	0.01%
2022/01/24	3.6	43.46	1	43.95	43.30	2.6	820	0.32%
2022/01/21	4.1	46.66	2	46.10	46.70	2.1	819	0.25%
2022/01/20	5	48.04	7	48.04	48.50	-2	782	-0.26%
2022/01/19	1	43.85	1	44.10	44.10	0	727	0.00%
2022/01/14	0	0.00	1.3	40.22	39.70	-1.3	764	-0.16%
2022/01/13	0	0.00	1	42.25	42.60	-1	751	-0.13%
2022/01/12	0	0.00	1	41.40	41.80	-1	745	-0.13%
2022/01/11	0	0.00	3	43.28	41.45	-3	736	-0.41%
2022/01/10	2	44.45	0	0.00	44.60	2	713	0.28%
2022/01/07	1	45.80	1	46.00	45.40	0	700	0.00%
2022/01/06	1	48.60	3	48.15	47.60	-2	678	-0.29%
2022/01/05	6.3	47.79	8.1	48.00	47.50	-1.8	651	-0.27%
2022/01/04	8.1	48.29	7	50.64	51.00	1.1	607	0.18%
2022/01/03	1	47.20	5	45.72	47.40	-4	517	-0.77%
2021/12/30	9	42.38	5.1	41.36	43.10	3.9	480	0.81%
2021/12/28	1	38.80	0	0.00	38.85	1	418	0.24%
2021/12/24	0	0.00	1	39.00	38.65	-1	412	-0.24%
2021/12/23	0	0.00	4	39.50	39.15	-4	410	-0.97%
2021/12/22	1	37.70	0	0.00	37.70	1	400	0.25%
2021/12/20	2	37.55	0	0.00	37.50	2	398	0.50%
2021/12/17	13	37.99	0	0.00	37.65	13	399	3.25%
2021/12/16	0.1	38.35	0	0.00	38.00	0.1	397	0.01%
2021/12/15	0	0.00	1	38.00	37.80	-1	395	-0.25%
2021/12/14	1	37.35	0	0.00	37.55	1	394	0.25%
2021/12/13	1	37.50	1	37.65	37.75	0	392	0.00%
2021/12/10	0	0.00	2	39.70	39.50	-2	381	-0.52%
2021/12/09	4	40.55	1.6	40.69	40.20	2.4	377	0.64%
2021/12/08	0	0.00	1	38.65	38.75	-1	356	-0.28%
2021/11/30	1	38.55	0	0.00	38.15	1	341	0.29%
2021/11/29	0	0.00	1	37.20	37.05	-1	337	-0.30%
2021/11/26	1	37.90	0	0.00	37.60	1	337	0.30%
2021/11/25	1	38.70	0	0.00	38.70	1	332	0.30%
2021/11/24	0	0.00	1	38.60	39.00	-1	326	-0.31%
2021/11/23	2	37.20	0	0.00	37.10	2	315	0.63%
2021/11/22	2	37.65	0	0.00	37.90	2	321	0.62%
2021/11/15	1	36.85	0	0.00	37.75	1	315	0.32%
2021/11/02	0	0.00	1	36.00	36.00	-1	421	-0.24%
2021/10/29	1.5	38.43	1	38.30	38.45	0.5	400	0.12%
2021/10/27	0.1	36.65	2	36.40	36.55	-2	369	-0.53%
2021/10/26	5	38.02	6	38.53	38.15	-1	348	-0.29%
2021/10/25	2	34.60	0	0.00	35.50	2	299	0.67%
2021/10/08	1	32.70	0	0.00	32.05	1	360	0.28%
2021/10/01	1	34.35	0	0.00	33.60	1	395	0.25%
2021/09/22	0	33.65	1	33.80	33.80	-1	447	-0.22%
2021/08/18	0	0.00	1	32.70	34.10	-1	588	-0.17%
2021/08/11	1	36.10	1	35.65	35.80	0	562	0.00%
2021/08/10	0.1	37.90	0	0.00	36.90	0.1	553	0.01%
2021/08/09	1	39.10	7	41.00	39.50	-6	538	-1.11%
2021/08/06	3.5	39.36	13	39.78	40.50	-9.5	505	-1.88%
2021/08/04	1	36.55	0	0.00	36.60	1	462	0.22%
2021/08/03	0.5	37.30	0	0.00	37.20	0.5	464	0.11%
2021/07/27	2	36.85	0	0.00	36.45	2	458	0.44%
2021/07/22	0	0.00	3	39.00	37.90	-3	453	-0.66%
2021/07/21	3.5	38.67	1	38.80	38.90	2.5	447	0.56%
2021/07/20	1	38.90	0	0.00	37.80	1	442	0.23%
2021/07/19	0.5	39.00	1	39.80	39.70	-0.5	439	-0.11%
2021/07/16	1	38.50	1	36.00	38.80	0	428	0.00%
2021/07/13	1	39.00	0	0.00	36.80	1	423	0.24%
2021/07/12	2	39.00	3	38.45	38.90	-1	421	-0.24%
2021/07/07	0.5	38.50	0	0.00	37.10	0.5	480	0.10%
2021/07/06	1	38.20	2	38.15	37.55	-1	491	-0.20%
2021/07/05	4	38.39	1	39.50	39.10	3	493	0.61%
2021/07/02	0	0.00	1	36.80	37.00	-1	474	-0.21%
2021/07/01	1	36.00	0	0.00	35.90	1	471	0.21%
2021/06/30	1	37.00	0	0.00	37.05	1	466	0.21%
2021/06/25	3	39.57	0	0.00	38.85	3	449	0.67%
2021/06/23	0	0.00	3	37.78	38.25	-3	412	-0.73%
2021/06/21	1	34.30	0	0.00	34.65	1	399	0.25%
2021/06/07	1	35.60	0	35.95	35.60	1	390	0.26%
2021/06/04	1	37.60	1	37.70	37.30	0	386	0.00%
2021/06/03	1	37.40	0	0.00	37.20	1	379	0.26%
2021/06/02	6	39.14	1	39.90	39.90	5	361	1.38%
2021/05/11	1.3	32.14	0	0.00	31.60	1.3	284	0.46%
2021/05/05	0.2	33.50	0	0.00	32.90	0.2	283	0.07%
2021/05/04	0.5	35.00	0	0.00	32.85	0.5	284	0.18%
2021/05/03	4	35.05	0	0.00	35.00	4	282	1.42%
2021/04/29	0	0.00	5	37.18	36.95	-5	280	-1.79%
2021/04/27	1	38.25	3	38.15	38.05	-2	285	-0.70%
2021/04/26	1	39.10	1	37.90	38.50	0	284	0.00%
2021/04/23	1	36.35	1	36.65	36.45	0	282	0.00%
2021/04/20	0	0.00	1	39.00	38.50	-1	279	-0.36%
2021/04/19	0	0.00	11	38.59	38.40	-11	279	-3.93%
2021/04/16	11	39.71	0	0.00	39.30	11	278	3.95%
2021/04/14	2	38.10	7	38.03	37.90	-5	271	-1.84%
2021/04/13	17.6	41.84	2	41.40	40.20	15.6	260	5.98%
2021/04/12	5	40.70	1	40.70	40.70	4	212	1.88%
2021/04/09	1	34.30	2	37.00	37.00	-1	201	-0.50%
2021/03/31	1	34.20	0	0.00	34.20	1	242	0.41%
2021/03/30	0	34.90	1	33.10	34.20	-1	248	-0.40%
2021/03/22	0	36.40	0	0.00	34.10	0	257	0.00%
2021/03/19	0	35.10	0	0.00	34.20	0	257	0.00%
2021/03/17	0	33.65	0	0.00	33.95	0	258	0.00%
2021/03/15	0	33.50	0	0.00	32.40	0	259	0.00%
2021/03/05	0	35.67	0	0.00	33.00	0	289	0.00%
2021/02/19	1	34.05	1	34.30	34.50	0	418	0.00%
2021/01/26	1	36.00	0	0.00	34.75	1	627	0.16%
2021/01/22	1	33.70	0	0.00	34.00	1	661	0.15%
2021/01/11	2	38.90	0	0.00	38.75	2	637	0.31%
2021/01/05	0	0.00	2	39.05	39.05	-2	628	-0.32%
2020/12/31	2	40.25	1	40.35	40.00	1	621	0.16%
2020/12/30	1	40.70	0	0.00	40.60	1	614	0.16%
2020/12/29	0	0.00	1	39.95	39.60	-1	606	-0.16%
2020/12/28	1	41.30	1	40.90	40.55	0	600	0.00%
2020/12/25	1	41.50	0	0.00	41.95	1	589	0.17%
2020/12/24	0	0.00	1	38.75	39.60	-1	562	-0.18%
2020/12/17	1	38.20	0	0.00	38.10	1	544	0.18%
2020/12/11	1	38.20	0	0.00	37.60	1	535	0.19%
2020/12/04	1	40.50	0	0.00	40.50	1	513	0.19%
2020/12/03	0	0.00	3	41.00	40.90	-3	508	-0.59%
2020/12/02	3	41.75	0	0.00	41.50	3	503	0.60%
2020/11/30	0	0.00	8	42.79	41.90	-8	489	-1.63%
2020/11/27	4	43.60	4	44.50	43.50	0	475	0.00%
2020/11/26	13	44.41	1	43.00	44.60	12	454	2.64%
2020/11/25	0	0.00	1	42.10	42.10	-1	413	-0.24%
2020/11/23	1	37.65	10	38.00	37.70	-9	381	-2.36%
2020/11/19	10	39.00	0	0.00	39.40	10	371	2.69%
2020/11/16	0	0.00	25	38.19	37.60	-25	345	-7.25%
2020/11/12	13	39.28	0	0.00	40.40	13	325	3.99%
2020/11/11	1	37.55	7	37.08	37.40	-6	295	-2.03%
2020/11/10	7	40.74	1	38.95	38.95	6	281	2.13%
2020/11/09	0	0.00	2	39.68	39.85	-2	270	-0.74%
2020/11/06	7	39.64	8	38.74	39.05	-1	250	-0.40%
2020/11/05	4	38.85	0	0.00	39.90	4	229	1.75%
2020/11/04	5	36.00	5	34.00	36.85	0	185	0.00%
2020/11/03	4	33.95	1	32.80	33.50	3	167	1.79%
2020/11/02	7	32.54	0	0.00	34.00	7	143	4.87%
2020/10/30	0	0.00	24	30.95	30.95	-24	114	-21.00%
2020/10/29	0	0.00	10	28.19	28.15	-10	105	-9.48%
2020/10/26	0	0.00	24	28.58	28.50	-24	105	-22.66%
2020/10/19	58	30.55	3	30.40	30.40	55	108	50.82%
2020/09/24	1	29.00	0	0.00	28.95	1	123	0.81%
2020/09/21	1	29.95	0	0.00	29.65	1	127	0.79%
2020/08/04	1	30.30	0	0.00	29.90	1	164	0.61%
2020/07/23	1	30.80	1	31.10	30.95	0	162	0.00%
2020/07/08	1	32.00	1	32.25	31.65	0	167	0.00%
2020/06/16	2	30.95	0	0.00	30.90	2	141	1.41%
2020/04/16	1	30.55	0	0.00	30.70	1	137	0.73%
2020/04/10	0	29.30	0	0.00	29.10	0	135	0.00%
2020/04/08	0	28.95	0	0.00	28.70	0	133	0.00%
2020/02/19	0.5	42.30	0	0.00	39.45	0.5	92	0.54%
2020/02/14	2	39.20	3	39.05	39.40	-1	93	-1.07%
2020/02/13	0	0.00	10	37.05	37.20	-10	91	-10.96%
2020/02/05	3	37.00	0	0.00	36.75	3	104	2.87%
2020/01/31	10	37.50	0	0.00	37.70	10	112	8.89%
2020/01/30	0	0.00	1	38.60	37.30	-1	112	-0.89%
2020/01/13	0	0.00	2	40.40	40.30	-2	110	-1.81%
2020/01/02	0.4	43.10	0	0.00	42.30	0.4	124	0.32%
2019/12/20	0.4	43.05	0	0.00	42.35	0.4	135	0.29%
2019/12/16	0.4	42.00	0	0.00	41.95	0.4	135	0.29%
2019/11/15	0	0.00	11	42.39	43.80	-11	183	-5.98%
2019/11/14	0	0.00	1	42.70	42.15	-1	182	-0.55%
2019/11/08	1	44.30	0	0.00	44.35	1	186	0.54%
2019/11/07	2	45.40	0	0.00	44.85	2	187	1.07%
2019/11/06	1	46.50	0	0.00	46.10	1	188	0.53%
2019/11/05	1.4	46.11	1	46.00	46.30	0.4	184	0.22%
2019/10/31	3	44.60	0	0.00	46.00	3	181	1.65%
2019/10/28	1	43.55	0	0.00	43.85	1	198	0.50%
2019/10/22	0	0.00	10	45.70	45.70	-10	204	-4.89%
2019/10/17	0.4	44.55	0	0.00	44.40	0.4	205	0.19%
2019/10/14	0	0.00	3	41.75	42.15	-3	212	-1.41%
2019/10/07	0	0.00	3	42.00	41.80	-3	231	-1.30%
2019/10/01	11	42.85	0	0.00	42.70	11	294	3.73%
2019/09/25	10	43.55	0	0.00	43.25	10	359	2.78%
2019/08/30	0	0.00	0.2	45.85	45.85	-0.2	375	-0.04%
2019/07/31	0.3	53.80	0	0.00	53.80	0.3	422	0.07%
2019/07/22	0	0.00	1	52.40	52.20	-1	417	-0.24%
2019/07/18	0.3	54.00	0	0.00	53.00	0.3	437	0.07%
2019/07/12	1	53.20	0	0.00	53.20	1	465	0.21%
2019/07/11	0	0.00	1	54.00	53.10	-1	474	-0.21%
2019/07/09	4	55.70	0	0.00	55.10	4	473	0.85%
2019/07/08	0	0.00	1	55.50	55.80	-1	479	-0.21%
2019/07/03	3	52.00	0	0.00	52.80	3	443	0.68%
2019/06/19	0	0.00	2	52.30	51.80	-2	598	-0.33%
2019/06/12	0	0.00	1	53.00	52.20	-1	619	-0.16%
2019/06/11	1	52.30	0	0.00	52.50	1	621	0.16%
2019/06/03	0	0.00	1	54.00	54.20	-1	649	-0.15%
2019/05/30	1	53.50	0	0.00	54.00	1	663	0.15%
2019/05/21	0	0.00	4	50.85	51.80	-4	726	-0.55%
2019/05/14	1	51.00	0	0.00	51.50	1	796	0.13%
2019/05/13	6	51.38	0	0.00	51.10	6	803	0.75%
2019/05/10	1	55.80	0	0.00	55.50	1	800	0.12%
2019/05/08	0	0.00	13	58.50	57.80	-13	801	-1.62%
2019/05/02	3	58.07	0	0.00	58.80	3	818	0.37%
2019/04/30	1	57.90	0	0.00	57.90	1	830	0.12%
2019/04/29	1	58.00	1	58.00	57.90	0	855	0.00%
2019/04/26	1	58.60	0	0.00	58.70	1	861	0.12%
2019/04/25	3	58.77	0	0.00	58.60	3	867	0.35%
2019/04/23	1	61.50	0	0.00	61.80	1	866	0.12%
2019/04/22	1	62.60	0	0.00	62.40	1	881	0.11%
2019/04/19	1	62.70	0	0.00	62.80	1	935	0.11%
2019/04/15	2	65.30	0	0.00	65.10	2	951	0.21%
2019/04/12	0	0.00	11	66.59	66.00	-11	965	-1.14%
2019/03/29	0	0.00	2	65.50	65.90	-2	900	-0.22%
2019/03/27	2	65.20	2	63.85	65.50	0	894	0.00%
2019/03/19	0.2	61.60	1	62.00	61.00	-0.8	940	-0.09%
2019/03/18	2	60.15	0	0.00	60.00	2	953	0.21%
2019/03/12	2	63.20	0	0.00	62.30	2	1,052	0.19%
2019/03/08	0	0.00	1	62.40	62.40	-1	1,059	-0.09%
2019/03/07	2	60.55	2	62.40	60.50	0	1,064	0.00%
2019/03/06	2	63.40	0	0.00	63.30	2	1,065	0.19%
2019/03/05	1	63.50	0	0.00	63.40	1	1,071	0.09%
2019/03/04	6	65.47	0	0.00	65.30	6	1,061	0.57%
2019/02/26	0	0.00	2	65.75	68.00	-2	1,030	-0.19%
2019/02/25	1	63.40	1	63.00	63.10	0	991	0.00%
2019/02/22	1	62.20	0	0.00	62.20	1	984	0.10%
2019/02/19	0	0.00	1	65.20	65.80	-1	964	-0.10%
2019/02/15	1.3	66.45	0	0.00	65.70	1.3	945	0.14%
2019/02/14	0.3	67.60	1	66.50	67.00	-0.7	936	-0.07%
2019/02/13	1	66.20	1	63.20	67.00	0	919	0.00%
2019/02/11	1	60.00	0	0.00	61.80	1	878	0.11%
2019/01/29	0	0.00	1	63.30	62.10	-1	858	-0.12%
2019/01/28	1	61.20	0	0.00	61.80	1	852	0.12%
2019/01/25	0.2	63.00	0	0.00	62.80	0.2	847	0.02%
2019/01/24	0.2	64.00	1	63.00	63.60	-0.8	839	-0.10%
2019/01/21	0	0.00	1	63.50	61.10	-1	804	-0.12%
2019/01/14	1.2	67.23	0	0.00	67.20	1.2	729	0.16%
2019/01/11	0	0.00	16	71.91	70.60	-16	706	-2.27%
2019/01/10	0	0.00	1	69.50	69.70	-1	647	-0.15%
2019/01/09	1	67.00	0	0.00	69.50	1	628	0.16%
2018/12/26	1	62.90	0	0.00	60.20	1	472	0.21%
2018/12/20	1	60.00	4	59.70	58.40	-3	394	-0.76%
2018/12/18	0.3	61.00	1	58.60	60.80	-0.7	372	-0.19%
2018/12/17	1	58.70	0	0.00	58.60	1	355	0.28%
2018/12/12	1	59.50	0	0.00	62.00	1	307	0.32%
2018/12/10	15	59.30	0	0.00	59.70	15	265	5.66%
2018/12/07	0	0.00	1	53.50	56.00	-1	228	-0.44%
2018/12/06	1	52.50	0	0.00	54.00	1	205	0.49%
2018/12/05	4	53.25	0	0.00	54.00	4	174	2.29%
2018/12/04	0	0.00	1	51.50	51.00	-1	144	-0.69%
2018/12/03	1	51.80	2	51.35	51.80	-1	139	-0.72%
2018/11/30	0	0.00	1	47.60	49.00	-1	121	-0.82%
2018/11/29	3	47.35	0	0.00	47.65	3	105	2.84%
2018/11/27	0	0.00	1	41.00	41.00	-1	77	-1.29%
2018/11/21	1	40.45	0	0.00	40.50	1	78	1.28%
2018/09/18	0	0.00	2	39.10	38.90	-2	111	-1.80%
2018/08/02	0	0.00	1	40.75	41.00	-1	84	-1.18%
2018/07/30	0	0.00	1	39.00	39.35	-1	78	-1.28%
2018/07/19	1	39.00	0	0.00	39.10	1	77	1.29%
2018/06/20	0	0.00	1	38.35	38.50	-1	79	-1.25%
2018/06/15	0	0.00	1	39.20	39.30	-1	81	-1.23%
2018/05/29	0	0.00	2	40.75	40.80	-2	83	-2.38%
2018/03/01	1	41.50	0	0.00	41.50	1	107	0.93%
2018/01/16	0	0.00	1	43.40	43.10	-1	130	-0.76%
2018/01/09	0	0.00	3	42.28	44.10	-3	142	-2.11%