長園科 (8038)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
28.20
漲跌
▲0.05
漲幅
+0.18%
成交量
72張
產業
上櫃電子零組件類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0.1	30.35	0	0.00	30.25	0.1	163	0.04%
2024/03/28	0	29.95	0	0.00	30.10	0	163	0.00%
2024/02/19	0.1	33.75	0	0.00	33.85	0.1	237	0.02%
2024/01/15	1	34.30	0	0.00	34.25	1	234	0.43%
2023/12/28	0.1	37.55	0	0.00	37.25	0.1	245	0.03%
2023/12/27	0.1	37.70	0	0.00	37.40	0.1	247	0.04%
2023/12/15	2	37.33	0	0.00	37.20	2	257	0.78%
2023/12/14	6	37.75	0	0.00	37.45	6	260	2.31%
2023/12/11	0	0.00	0.1	37.48	38.60	-0.1	268	-0.04%
2023/12/08	1	38.00	0	0.00	38.05	1	266	0.38%
2023/12/06	0	0.00	0.2	38.50	38.15	-0.2	291	-0.08%
2023/12/05	1	38.60	0.1	38.95	38.80	0.9	288	0.31%
2023/12/01	0	0.00	2.1	37.86	39.15	-2.1	239	-0.86%
2023/11/28	0	0.00	5	35.05	35.10	-5	218	-2.29%
2023/11/22	2.1	35.26	0	0.00	35.10	2.1	232	0.90%
2023/11/17	0.1	35.25	0	0.00	35.45	0.1	242	0.02%
2023/11/15	0.1	34.75	0	0.00	34.60	0.1	245	0.02%
2023/11/07	0	0.00	0.1	35.70	35.60	-0.1	324	-0.03%
2023/11/06	0	0.00	1	35.05	35.35	-1	328	-0.30%
2023/11/03	1	34.05	0	0.00	34.80	1	333	0.30%
2023/10/27	0	34.90	0	0.00	34.60	0	364	0.01%
2023/10/24	0.1	34.80	0	0.00	35.00	0.1	387	0.01%
2023/10/13	0	0.00	1	36.15	36.10	-1	453	-0.22%
2023/10/11	1	36.85	0	0.00	36.40	1	496	0.20%
2023/10/03	0.1	37.35	0	0.00	37.20	0.1	581	0.01%
2023/10/02	0.1	37.35	0	0.00	37.15	0.1	588	0.01%
2023/09/28	0.1	37.00	0	0.00	37.10	0.1	600	0.01%
2023/09/27	0.1	36.65	0	0.00	36.60	0.1	620	0.01%
2023/09/18	0.1	38.20	0	0.00	37.90	0.1	678	0.01%
2023/09/06	0	0.00	2	41.90	41.85	-2	845	-0.24%
2023/09/05	2	42.20	0	0.00	42.35	2	936	0.21%
2023/09/04	0.1	41.00	0	0.00	40.95	0.1	951	0.01%
2023/08/31	0	0.00	2	41.10	40.80	-2	993	-0.20%
2023/08/30	0	0.00	0.1	40.80	41.15	-0.1	1,015	-0.01%
2023/08/28	1	39.45	0	0.00	39.35	1	1,069	0.09%
2023/08/24	1	40.70	0	0.00	40.70	1	1,135	0.09%
2023/08/23	0.1	40.25	0	0.00	40.20	0.1	1,147	0.01%
2023/08/15	0	0.00	1	41.45	41.30	-1	1,278	-0.08%
2023/08/10	1	46.10	0	45.50	45.50	1	1,326	0.07%
2023/07/28	0.1	48.20	0	0.00	48.65	0.1	1,714	0.00%
2023/07/21	0.1	48.75	0	0.00	48.10	0.1	1,847	0.00%
2023/07/20	0.1	48.60	0.1	48.55	48.60	0	1,877	0.00%
2023/07/19	0.1	47.90	1	48.00	47.50	-0.9	1,907	-0.05%
2023/07/14	0	0.00	1	51.60	51.00	-1	2,079	-0.05%
2023/07/13	0	52.00	0	0.00	51.30	0	2,179	0.00%
2023/07/10	0	0.00	0.4	53.92	52.60	-0.4	2,253	-0.02%
2023/07/07	1.1	50.48	1	52.30	51.30	0.1	2,286	0.00%
2023/07/06	1	51.40	0	0.00	51.40	1	2,298	0.04%
2023/07/04	0.2	51.32	10	51.20	51.00	-9.8	2,302	-0.43%
2023/07/03	0	0.00	1	52.40	52.40	-1	2,279	-0.04%
2023/06/30	0.1	53.20	0	0.00	53.20	0.1	2,270	0.00%
2023/06/29	1.1	53.49	0	0.00	53.50	1.1	2,268	0.05%
2023/06/28	0.1	52.50	0	0.00	52.50	0.1	2,264	0.00%
2023/06/26	1.2	54.10	0	0.00	54.00	1.2	2,283	0.05%
2023/06/21	0	54.90	0	0.00	54.60	0	2,288	0.00%
2023/06/19	6.1	54.59	0	0.00	54.60	6.1	2,282	0.27%
2023/06/14	1.1	55.53	0	0.00	54.60	1.1	2,235	0.05%
2023/06/12	0	0.00	1	56.30	56.30	-1	2,194	-0.05%
2023/06/09	1.1	59.01	1	62.50	62.50	0.1	2,110	0.00%
2023/06/08	0	0.00	0.1	57.30	57.50	-0.1	2,027	0.00%
2023/06/06	1	56.90	0	0.00	55.30	1	2,015	0.05%
2023/05/30	3	55.10	0	0.00	54.20	3	1,932	0.16%
2023/05/26	0	0.00	2	52.10	52.20	-2	1,900	-0.11%
2023/05/25	0	55.30	0	0.00	55.50	0	1,863	0.00%
2023/05/19	2	54.62	0	0.00	54.60	2	1,841	0.11%
2023/05/16	0	0.00	0.1	57.80	57.10	-0.1	1,756	0.00%
2023/05/12	0	0.00	1	55.00	60.00	-1	1,712	-0.06%
2023/05/11	1	60.20	0	59.30	59.10	1	1,655	0.06%
2023/05/05	0.1	54.20	0	0.00	53.70	0.1	1,520	0.00%
2023/05/03	10	53.10	0	0.00	53.10	10	1,559	0.64%
2023/04/25	0	0.00	1	47.05	46.90	-1	1,528	-0.07%
2023/04/24	0	49.30	1	50.00	48.90	-1	1,512	-0.07%
2023/04/20	1	55.80	1	56.20	56.20	0	1,439	0.00%
2023/04/19	0	0.00	1	51.40	51.10	-1	1,331	-0.08%
2023/04/18	0	0.00	6	51.57	50.00	-6	1,313	-0.46%
2023/04/17	1	50.60	1	49.80	50.70	0	1,210	0.00%
2023/04/14	0	0.00	1	46.10	46.10	-1	1,131	-0.09%
2023/04/12	1	46.85	0	0.00	46.40	1	1,075	0.09%
2023/04/11	0	0.00	0.2	44.35	44.20	-0.2	1,009	-0.02%
2023/04/10	0	0.00	2	44.28	44.85	-2	990	-0.20%
2023/04/07	1	43.20	0.1	42.80	43.15	0.9	963	0.09%
2023/03/30	0.1	42.25	0	0.00	42.05	0.1	951	0.01%
2023/03/28	0	0.00	0.1	42.15	41.90	-0.1	954	-0.01%
2023/03/24	0.1	41.55	0	0.00	41.00	0.1	926	0.01%
2023/03/22	0.1	41.15	1	41.45	41.40	-1	926	-0.10%
2023/03/17	0.1	40.57	0	0.00	40.20	0.1	965	0.01%
2023/03/16	0	40.00	2	41.13	39.70	-2	963	-0.20%
2023/03/10	8	44.39	0.1	44.25	43.90	7.9	961	0.82%
2023/03/08	0	0.00	1	44.20	44.20	-1	951	-0.11%
2023/03/07	1.1	43.89	0	0.00	44.00	1.1	942	0.11%
2023/03/06	0	0.00	1	42.40	42.35	-1	926	-0.11%
2023/03/03	1	42.00	0	0.00	42.25	1	917	0.11%
2023/03/02	1	42.90	0	0.00	42.90	1	903	0.11%
2023/03/01	0.1	43.00	0	0.00	43.40	0.1	898	0.01%
2023/02/24	0.1	43.50	0	0.00	42.90	0.1	891	0.01%
2023/02/22	0.1	44.00	0	0.00	43.20	0.1	884	0.01%
2023/02/20	1	43.25	0	0.00	43.30	1	876	0.11%
2023/02/10	0	0.00	4	46.10	45.80	-4	847	-0.47%
2023/02/08	1	46.00	0	0.00	45.80	1	832	0.12%
2023/02/06	0	0.00	19	47.11	46.00	-19	811	-2.34%
2023/02/02	0	0.00	1	47.40	47.00	-1	747	-0.13%
2023/02/01	1	45.65	2	45.73	45.40	-1	691	-0.14%
2023/01/31	1	46.80	2	46.73	46.85	-1	649	-0.15%
2023/01/17	4	42.25	0	0.00	42.30	4	570	0.70%
2023/01/16	1	41.40	0	0.00	41.60	1	554	0.18%
2023/01/13	4	41.65	0	0.00	41.75	4	551	0.73%
2023/01/12	1	41.20	0	0.00	41.20	1	542	0.18%
2023/01/10	0	0.00	1	42.20	42.10	-1	533	-0.19%
2023/01/06	12	40.15	1	41.35	42.20	11	504	2.18%
2023/01/05	0	0.00	2	38.75	40.00	-2	476	-0.42%
2022/12/28	0	0.00	1	37.50	37.35	-1	470	-0.21%
2022/12/26	1	37.80	0	0.00	37.85	1	466	0.21%
2022/12/23	1	37.90	0	0.00	37.80	1	466	0.21%
2022/12/22	1	38.55	0	0.00	38.40	1	466	0.21%
2022/12/19	0	0.00	2	39.80	40.25	-2	466	-0.43%
2022/12/16	2	39.83	0	0.00	39.70	2	462	0.43%
2022/12/15	0	0.00	1	40.50	40.30	-1	459	-0.22%
2022/12/13	3	42.55	6	41.85	41.80	-3	443	-0.68%
2022/12/12	1	41.00	0	0.00	40.70	1	418	0.24%
2022/12/07	1	39.70	0	0.00	39.25	1	392	0.25%
2022/12/05	6	40.63	0	0.00	40.80	6	379	1.58%
2022/11/01	0	0.00	2	35.25	35.25	-2	210	-0.95%
2022/10/27	2	34.70	0	0.00	35.00	2	213	0.94%
2022/05/11	2	36.55	0	0.00	36.50	2	384	0.52%
2022/04/28	2	38.30	0	0.00	38.25	2	548	0.36%
2022/04/26	0	0.00	1	38.45	38.70	-1	638	-0.16%
2022/04/22	1	41.80	0	0.00	41.60	1	633	0.16%
2022/04/20	1	43.00	0	0.00	42.20	1	639	0.16%
2022/04/15	0	0.00	1	41.20	41.10	-1	663	-0.15%
2022/04/14	1	41.95	1	41.30	41.20	0	682	0.00%
2022/04/13	0	0.00	1	42.30	42.15	-1	704	-0.14%
2022/03/25	1	42.40	2	43.00	42.45	-1	890	-0.11%
2022/03/08	0	0.00	1	37.50	37.00	-1	878	-0.11%
2022/02/11	1	43.30	0	0.00	42.20	1	885	0.11%
2022/02/10	2	43.33	0	0.00	42.80	2	879	0.23%
2022/02/08	2	43.55	0	0.00	43.45	2	851	0.24%
2022/01/24	0	0.00	3	45.22	43.30	-3	820	-0.37%
2022/01/21	0	0.00	2	46.70	46.70	-2	819	-0.24%
2022/01/20	4	47.70	1	48.50	48.50	3	782	0.38%
2022/01/19	1	40.90	0	0.00	44.10	1	727	0.14%
2022/01/05	0	0.00	2	48.93	47.50	-2	651	-0.31%
2022/01/04	1	46.30	2	49.05	51.00	-1	607	-0.16%
2021/12/30	1	39.80	8	40.99	43.10	-7	480	-1.46%
2021/12/29	0	0.00	3	39.50	39.20	-3	425	-0.71%
2021/12/27	1	38.70	0	0.00	38.50	1	415	0.24%
2021/12/13	1	37.50	0	0.00	37.75	1	392	0.25%
2021/12/09	0	0.00	1	39.60	40.20	-1	377	-0.26%
2021/12/08	0	0.00	1	38.85	38.75	-1	356	-0.28%
2021/11/23	0	0.00	1	37.90	37.10	-1	315	-0.32%
2021/11/19	1	37.45	0	0.00	37.10	1	318	0.31%
2021/11/01	0	0.00	1	38.35	38.20	-1	415	-0.24%
2021/10/29	1	38.80	0	0.00	38.45	1	400	0.25%
2021/10/26	0	0.00	3	38.15	38.15	-3	348	-0.86%
2021/09/15	1	34.90	0	0.00	34.80	1	493	0.20%
2021/08/16	1	35.60	0	0.00	34.50	1	578	0.17%
2021/08/13	0	0.00	2	35.60	35.60	-2	571	-0.35%
2021/08/10	1	38.85	1	36.90	36.90	0	553	0.00%
2021/08/09	3	40.70	0	0.00	39.50	3	538	0.56%
2021/08/06	0	0.00	2	40.95	40.50	-2	505	-0.40%
2021/08/05	1	37.00	0	0.00	37.25	1	463	0.22%
2021/07/27	0	0.00	1	37.40	36.45	-1	458	-0.22%
2021/07/23	0	0.00	1	37.75	37.30	-1	455	-0.22%
2021/07/22	3	39.22	0	0.00	37.90	3	453	0.66%
2021/07/20	0	0.00	3	37.77	37.80	-3	442	-0.68%
2021/07/19	2	39.55	0	0.00	39.70	2	439	0.46%
2021/07/16	1	38.45	0	0.00	38.80	1	428	0.23%
2021/06/28	0	0.00	1	37.30	37.35	-1	455	-0.22%
2021/06/25	0	0.00	1	38.55	38.85	-1	449	-0.22%
2021/06/24	2	38.00	0	0.00	38.30	2	428	0.47%
2021/06/02	1	38.80	5	39.88	39.90	-4	361	-1.11%
2021/05/17	0	0.00	1	27.20	26.75	-1	300	-0.33%
2021/05/11	0	0.00	1	32.00	31.60	-1	284	-0.35%
2021/05/10	1	34.40	0	0.00	34.00	1	281	0.36%
2021/04/13	0	0.00	4	41.30	40.20	-4	260	-1.53%
2021/04/12	1	40.70	0	0.00	40.70	1	212	0.47%
2021/03/19	0	0.00	1	34.20	34.20	-1	257	-0.39%
2021/03/12	3	32.13	0	0.00	31.50	3	263	1.14%
2021/01/22	0	0.00	11	33.90	34.00	-11	661	-1.66%
2021/01/21	0	0.00	11	33.83	33.85	-11	659	-1.67%
2021/01/15	0	0.00	1	38.20	37.65	-1	643	-0.16%
2021/01/13	1	39.20	3	38.90	38.90	-2	639	-0.31%
2021/01/12	3	38.10	1	38.00	37.80	2	633	0.32%
2021/01/08	1	39.10	1	38.60	39.10	0	644	0.00%
2021/01/07	1	38.25	0	0.00	37.80	1	638	0.16%
2020/12/31	10	41.28	1	40.10	40.00	9	621	1.45%
2020/12/30	2	40.25	0	0.00	40.60	2	614	0.33%
2020/12/28	1	40.80	0	0.00	40.55	1	600	0.17%
2020/12/25	0	0.00	2	41.65	41.95	-2	589	-0.34%
2020/12/10	1	39.05	0	0.00	38.80	1	529	0.19%
2020/12/04	1	40.60	0	0.00	40.50	1	513	0.19%
2020/12/03	0	0.00	3	40.80	40.90	-3	508	-0.59%
2020/12/02	0	0.00	1	41.50	41.50	-1	503	-0.20%
2020/11/27	1	44.00	0	0.00	43.50	1	475	0.21%
2020/11/26	12	43.80	0	0.00	44.60	12	454	2.64%
2020/11/16	1	37.60	0	0.00	37.60	1	345	0.29%
2020/11/13	1	40.35	1	39.00	38.95	0	339	0.00%
2020/11/12	1	38.10	0	0.00	40.40	1	325	0.31%
2020/11/11	4	37.86	3	37.52	37.40	1	295	0.34%
2020/11/09	1	40.50	2	40.40	39.85	-1	270	-0.37%
2020/11/06	0	0.00	1	38.50	39.05	-1	250	-0.40%
2020/11/05	2	39.85	3	38.27	39.90	-1	229	-0.44%
2020/11/04	0	0.00	1	36.85	36.85	-1	185	-0.54%
2020/11/03	2	33.28	1	33.50	33.50	1	167	0.60%
2020/11/02	3	32.17	0	0.00	34.00	3	143	2.09%
2020/08/20	2	30.00	0	0.00	29.60	2	150	1.33%
2020/08/19	0	0.00	2	30.90	31.00	-2	149	-1.34%
2020/07/30	1	28.65	0	0.00	29.10	1	163	0.61%
2020/07/01	1	30.15	0	0.00	30.40	1	145	0.69%
2020/06/30	3	29.85	0	0.00	30.00	3	143	2.09%
2020/05/26	0	0.00	3	32.40	31.95	-3	144	-2.08%
2020/05/06	0	0.00	1	32.00	32.45	-1	133	-0.75%
2020/02/26	0	0.00	1	37.80	37.80	-1	97	-1.03%
2020/02/03	0	0.00	2	34.10	34.80	-2	115	-1.73%
2020/01/06	0	0.00	1	41.50	41.40	-1	125	-0.80%
2019/12/20	1	42.50	0	0.00	42.35	1	135	0.74%
2019/10/15	2	45.10	0	0.00	44.65	2	216	0.92%
2019/09/27	0	0.00	2	43.50	43.25	-2	355	-0.56%
2019/09/20	1	44.90	0	0.00	44.90	1	365	0.27%
2019/09/16	0.4	45.75	0	0.00	45.65	0.4	370	0.12%
2019/09/12	0.1	45.20	0	0.00	45.20	0.1	372	0.03%
2019/09/05	1	47.40	0	0.00	47.10	1	373	0.27%
2019/08/23	0	0.00	1	50.40	50.20	-1	369	-0.27%
2019/08/20	0	0.00	1	50.50	50.60	-1	379	-0.26%
2019/08/16	1	50.30	0	0.00	50.10	1	396	0.25%
2019/07/31	1	54.30	1	54.30	53.80	0	422	0.00%
2019/07/12	2	53.40	0	0.00	53.20	2	465	0.43%
2019/07/04	0	0.00	3	54.37	56.10	-3	474	-0.63%
2019/06/25	1	51.00	0	0.00	50.90	1	564	0.18%
2019/06/21	3	51.77	0	0.00	51.40	3	595	0.50%
2019/06/14	1	51.70	1	52.00	51.70	0	609	0.00%
2019/05/29	0	0.00	1	54.30	53.90	-1	674	-0.15%
2019/05/28	1	53.10	0	0.00	53.10	1	684	0.15%
2019/05/23	1	50.20	0	0.00	50.30	1	721	0.14%
2019/05/16	1	52.60	0	0.00	52.00	1	759	0.13%
2019/05/08	1	58.70	0	0.00	57.80	1	801	0.12%
2019/04/17	0	0.00	2	66.20	66.20	-2	942	-0.21%
2019/04/16	1	65.10	0	0.00	65.10	1	947	0.11%
2019/04/15	3	65.00	0	0.00	65.10	3	951	0.32%
2019/04/12	1	66.10	1	67.70	66.00	0	965	0.00%
2019/04/09	1	70.00	1	71.00	70.10	0	971	0.00%
2019/04/03	2	68.60	4	69.03	68.80	-2	957	-0.21%
2019/04/02	5	68.88	10	70.43	70.80	-5	960	-0.52%
2019/03/27	0	0.00	3	65.50	65.50	-3	894	-0.34%
2019/03/13	0	0.00	10	61.31	61.40	-10	1,028	-0.97%
2019/03/11	1	63.40	20	62.94	63.40	-19	1,050	-1.81%
2019/03/08	20	61.86	0	0.00	62.40	20	1,059	1.89%
2019/02/26	11	66.55	3	67.37	68.00	8	1,030	0.78%
2019/02/22	1	62.20	0	0.00	62.20	1	984	0.10%
2019/02/21	1	64.60	1	64.50	64.30	0	975	0.00%
2019/02/20	0	0.00	2	65.50	65.00	-2	971	-0.21%
2019/02/15	1	66.00	0	0.00	65.70	1	945	0.11%
2019/02/14	0	0.00	1	66.10	67.00	-1	936	-0.11%
2019/02/13	3	65.23	1	65.90	67.00	2	919	0.22%
2019/01/24	1	63.70	0	0.00	63.60	1	839	0.12%
2019/01/22	0	0.00	2.1	60.92	60.90	-2.1	819	-0.26%
2019/01/21	0.1	61.70	0	0.00	61.10	0.1	804	0.02%
2019/01/18	2	67.15	1	67.40	66.00	1	777	0.13%
2019/01/17	2	66.90	2	67.95	66.60	0	766	0.00%
2019/01/16	3	67.40	1	67.90	66.50	2	752	0.27%
2019/01/15	2	67.55	3	67.93	67.90	-1	744	-0.13%
2019/01/14	2	67.80	1	68.50	67.20	1	729	0.14%
2019/01/11	8	72.01	3	73.10	70.60	5	706	0.71%
2019/01/10	3	69.73	1	69.70	69.70	2	647	0.31%
2019/01/09	1	69.70	1	67.60	69.50	0	628	0.00%
2019/01/08	2	66.75	1	67.30	66.50	1	601	0.17%
2019/01/07	1	67.70	2	68.60	68.80	-1	584	-0.17%
2019/01/04	2	67.15	1	68.30	68.80	1	573	0.17%
2019/01/03	0	0.00	1	67.50	69.80	-1	551	-0.18%
2019/01/02	1	67.20	4	67.68	68.70	-3	527	-0.57%
2018/12/28	0	0.00	3	63.47	63.10	-3	498	-0.60%
2018/12/26	2	62.20	2	63.55	60.20	0	472	0.00%
2018/12/25	2	63.45	4	63.35	64.10	-2	446	-0.45%
2018/12/20	0	0.00	0.1	58.40	58.40	-0.1	394	-0.02%
2018/12/18	0	0.00	1	59.20	60.80	-1	372	-0.27%
2018/12/17	1	56.80	1	58.70	58.60	0	355	0.00%
2018/12/14	7.1	60.03	4	62.00	58.00	3.1	343	0.90%
2018/12/13	5	61.28	2	62.70	61.10	3	326	0.92%
2018/12/12	0	0.00	5	59.40	62.00	-5	307	-1.62%
2018/12/11	5	59.00	1	59.20	59.00	4	284	1.41%
2018/12/06	0	0.00	16	50.19	54.00	-16	205	-7.79%
2018/12/05	0	0.00	58	52.80	54.00	-58	174	-33.17%
2018/12/04	4	50.15	0	0.00	51.00	4	144	2.78%
2018/12/03	40	51.55	0	0.00	51.80	40	139	28.66%
2018/11/30	10	48.60	0	0.00	49.00	10	121	8.23%
2018/11/29	20	47.89	0	0.00	47.65	20	105	18.92%
2018/11/28	0	0.00	1	45.00	44.80	-1	89	-1.12%
2018/11/14	0	0.00	3	41.63	40.30	-3	72	-4.13%
2018/10/19	1	35.00	0	0.00	35.15	1	105	0.95%
2018/10/11	1	34.20	0	0.00	34.30	1	106	0.94%
2018/08/14	0	0.00	2	43.55	43.50	-2	99	-2.02%
2018/08/10	2	43.30	0	0.00	42.75	2	88	2.25%
2018/08/03	0	0.00	1	42.30	42.30	-1	89	-1.12%
2018/07/30	0	0.00	4	39.20	39.35	-4	78	-5.12%
2018/07/24	4	38.85	0	0.00	38.25	4	76	5.25%
2018/07/23	0	0.00	4	39.00	38.85	-4	76	-5.25%
2018/05/16	0	0.00	1	40.50	39.95	-1	94	-1.05%
2018/05/07	0	0.00	1	34.50	34.90	-1	91	-1.09%
2018/04/26	1	35.50	0	0.00	34.30	1	95	1.05%
2018/04/18	1	38.20	0	0.00	38.20	1	97	1.03%
2018/04/12	1	38.90	0	0.00	38.75	1	104	0.95%
2018/04/03	1	37.50	0	0.00	37.70	1	105	0.95%
2018/04/02	1	38.00	0	0.00	38.30	1	104	0.96%
2018/03/21	1	39.45	0	0.00	39.10	1	102	0.98%
2018/03/06	0	0.00	2	40.80	41.20	-2	107	-1.85%
2018/02/23	2	41.35	0	0.00	42.90	2	105	1.89%
2018/02/05	1	41.20	0	0.00	41.10	1	98	1.02%
2018/01/19	0	0.00	1	43.60	43.50	-1	121	-0.82%