長園科 (8038)-華南永昌-大安券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.05
漲跌
▲0.15
漲幅
+0.52%
成交量
239張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	13	29.87	30.10	-13	188	-6.90%
2024/05/03	2	29.90	7	30.11	29.90	-5	186	-2.68%
2024/05/02	2	30.75	0	0.00	30.40	2	181	1.10%
2024/04/30	20	31.10	0	0.00	31.10	20	171	11.66%
2024/04/19	0	0.00	10	27.95	28.10	-10	163	-6.11%
2024/04/16	1	28.55	0	0.00	28.35	1	171	0.58%
2024/04/15	10	29.50	0	0.00	29.30	10	167	5.96%
2024/04/11	0	0.00	0	30.40	30.00	0	166	0.00%
2024/04/09	1	30.50	0	0.00	30.50	1	165	0.61%
2024/03/25	2	30.30	0	0.00	30.15	2	162	1.23%
2024/03/20	2	29.50	0	0.00	29.75	2	165	1.21%
2024/03/18	6	29.17	0	0.00	30.10	6	165	3.65%
2024/03/15	0	29.95	2	29.25	29.40	-2	159	-1.23%
2024/03/14	0	30.10	0	0.00	30.00	0	160	0.03%
2024/03/12	2	30.60	0	0.00	30.80	2	164	1.22%
2024/03/08	6.2	30.88	0	0.00	30.40	6.2	179	3.44%
2024/03/07	0.1	31.80	0	0.00	31.15	0.1	214	0.04%
2024/03/05	3	32.15	0	0.00	32.40	3	238	1.26%
2024/02/29	0	32.95	0	0.00	32.90	0	236	0.00%
2024/02/26	1	32.95	0	0.00	33.50	1	236	0.42%
2024/02/23	0.1	33.36	0	0.00	32.90	0.1	236	0.04%
2024/02/22	0	0.00	1	34.25	33.55	-1	236	-0.42%
2024/02/21	3	33.30	4	33.90	33.90	-1	235	-0.41%
2024/02/20	0.1	33.50	0	0.00	33.40	0.1	236	0.03%
2024/01/22	0	0.00	0	32.95	33.00	0	240	0.00%
2024/01/19	1	32.95	0	0.00	32.85	1	240	0.42%
2024/01/18	1	33.15	0	0.00	32.75	1	239	0.42%
2024/01/17	2	33.80	0	0.00	33.35	2	237	0.84%
2024/01/16	0	34.10	0	0.00	33.75	0	236	0.02%
2024/01/10	0	34.65	0	0.00	34.30	0	235	0.02%
2024/01/02	1	36.65	2	36.90	36.90	-1	242	-0.41%
2023/12/29	0	37.15	0	0.00	36.95	0	244	0.02%
2023/12/26	0	0.00	1	37.15	37.55	-1	249	-0.40%
2023/12/22	1	36.75	0	0.00	36.80	1	248	0.40%
2023/12/19	0.2	36.85	0	0.00	36.85	0.2	251	0.06%
2023/12/18	1	36.85	0	0.00	36.80	1	254	0.39%
2023/12/14	0	0.00	20	37.63	37.45	-20	260	-7.69%
2023/12/13	0	37.80	0	0.00	37.65	0	262	0.01%
2023/12/04	20	40.11	0	0.00	40.60	20	276	7.24%
2023/11/21	0	0.00	0	35.65	35.45	0	233	0.00%
2023/11/15	0	34.70	0	0.00	34.60	0	245	0.00%
2023/11/01	0	34.20	0	0.00	34.00	0	346	0.00%
2023/10/31	0	34.35	0	0.00	34.00	0	348	0.01%
2023/10/26	0.1	35.02	0	0.00	34.80	0.1	373	0.03%
2023/10/20	0.1	34.14	0	0.00	34.50	0.1	402	0.02%
2023/10/17	0.2	35.06	0	0.00	34.60	0.2	421	0.06%
2023/10/16	0.1	35.80	0	0.00	35.40	0.1	439	0.02%
2023/10/11	0	36.15	0	0.00	36.40	0	496	0.01%
2023/10/06	0.2	35.99	0	36.30	35.60	0.1	513	0.02%
2023/10/04	0	36.95	0	0.00	36.30	0	550	0.01%
2023/09/27	0	36.65	0	0.00	36.60	0	620	0.01%
2023/09/22	0	36.60	0	0.00	36.50	0	664	0.01%
2023/09/21	0	35.80	0	0.00	35.90	0	668	0.01%
2023/09/20	0	37.20	0	0.00	36.45	0	670	0.01%
2023/09/18	1	37.90	0	0.00	37.90	1	678	0.15%
2023/09/12	0.1	37.40	0	0.00	37.10	0.1	714	0.02%
2023/09/11	0.1	37.55	0	0.00	37.35	0.1	730	0.02%
2023/09/04	0.1	41.04	2	41.00	40.95	-1.9	951	-0.20%
2023/08/30	0	0.00	8	40.75	41.15	-8	1,015	-0.79%
2023/08/28	0.1	39.58	0	0.00	39.35	0.1	1,069	0.01%
2023/08/23	0	40.25	0	0.00	40.20	0	1,147	0.00%
2023/08/17	2	40.13	0	0.00	41.15	2	1,230	0.16%
2023/08/16	0.1	40.05	0	0.00	40.85	0.1	1,242	0.01%
2023/08/15	0	41.00	0	0.00	41.30	0	1,278	0.00%
2023/08/14	0	41.20	0	0.00	40.95	0	1,304	0.00%
2023/08/11	1.3	40.98	3	41.05	41.50	-1.7	1,333	-0.12%
2023/08/08	0	0.00	1	47.25	46.25	-1	1,466	-0.07%
2023/07/28	1	48.65	0	0.00	48.65	1	1,714	0.06%
2023/07/19	0.1	48.28	0.3	48.46	47.50	-0.2	1,907	-0.01%
2023/07/18	0.3	50.10	0	0.00	49.00	0.3	1,960	0.01%
2023/07/17	0.3	49.80	0	0.00	49.10	0.3	2,069	0.01%
2023/07/14	0.1	51.50	0	0.00	51.00	0.1	2,079	0.00%
2023/07/13	1	52.30	0	0.00	51.30	1	2,179	0.05%
2023/07/12	0	0.00	1	54.40	53.00	-1	2,236	-0.04%
2023/07/10	0	53.60	0	0.00	52.60	0	2,253	0.00%
2023/07/07	0	0.00	1	51.00	51.30	-1	2,286	-0.04%
2023/07/04	2	51.25	0	0.00	51.00	2	2,302	0.09%
2023/07/03	0.2	52.60	0	0.00	52.40	0.2	2,279	0.01%
2023/06/30	1	53.10	0	0.00	53.20	1	2,270	0.04%
2023/06/27	0.2	53.35	1	52.80	52.80	-0.8	2,269	-0.04%
2023/06/16	2	53.85	1	53.20	53.80	1	2,273	0.04%
2023/06/15	0.1	53.80	0	0.00	53.70	0.1	2,254	0.00%
2023/06/13	0.3	55.04	0	0.00	54.70	0.3	2,230	0.01%
2023/06/12	1.5	56.43	4	57.30	56.30	-2.5	2,194	-0.11%
2023/06/09	2	62.00	3	59.73	62.50	-1	2,110	-0.05%
2023/06/08	0	57.30	0	57.40	57.50	0	2,027	0.00%
2023/06/06	4	56.23	0	0.00	55.30	4	2,015	0.20%
2023/06/05	1	57.90	0	0.00	56.80	1	2,008	0.05%
2023/06/02	1	57.00	0	0.00	57.20	1	2,003	0.05%
2023/06/01	0	0.00	1	56.10	56.30	-1	1,971	-0.05%
2023/05/31	1	55.60	0	0.00	56.50	1	1,969	0.05%
2023/05/30	0	0.00	1	54.50	54.20	-1	1,932	-0.05%
2023/05/29	1	52.20	0	0.00	52.30	1	1,911	0.05%
2023/05/26	0.1	53.00	1	53.70	52.20	-0.9	1,900	-0.05%
2023/05/25	0	0.00	1	56.50	55.50	-1	1,863	-0.05%
2023/05/19	1	55.00	2	57.25	54.60	-1	1,841	-0.05%
2023/05/18	2	57.90	1	57.50	57.20	1	1,802	0.06%
2023/05/17	0	0.00	1	57.60	56.80	-1	1,781	-0.06%
2023/05/16	2	57.80	3	57.63	57.10	-1	1,756	-0.06%
2023/05/15	3.1	56.49	1	56.82	56.80	2.1	1,739	0.12%
2023/05/12	3.2	56.33	1.6	57.88	60.00	1.6	1,712	0.09%
2023/05/11	8	60.62	1	59.20	59.10	7	1,655	0.42%
2023/05/10	0	0.00	0.1	57.80	57.80	-0.1	1,548	-0.01%
2023/05/09	1	52.50	0	0.00	52.60	1	1,504	0.07%
2023/05/08	1	53.10	0	0.00	52.60	1	1,495	0.07%
2023/05/04	3	53.77	2	54.70	54.70	1	1,556	0.06%
2023/05/03	1	52.70	0.1	52.30	53.10	0.9	1,559	0.06%
2023/05/02	1	54.40	0	0.00	54.40	1	1,591	0.06%
2023/04/28	0	0.00	2	50.90	50.50	-2	1,557	-0.13%
2023/04/26	0	0.00	2	47.55	50.30	-2	1,539	-0.13%
2023/04/25	0.2	47.43	0	0.00	46.90	0.2	1,528	0.01%
2023/04/24	0.1	48.95	1	48.35	48.90	-0.9	1,512	-0.06%
2023/04/21	1.1	51.90	0.1	52.40	50.60	1	1,497	0.07%
2023/04/20	4	54.18	1	56.20	56.20	3	1,439	0.21%
2023/04/19	0.1	51.20	1	51.70	51.10	-0.9	1,331	-0.07%
2023/04/18	1.2	51.52	0	0.00	50.00	1.2	1,313	0.09%
2023/04/17	0	0.00	3	47.70	50.70	-3	1,210	-0.25%
2023/04/14	2	45.50	0	0.00	46.10	2	1,131	0.18%
2023/04/12	0	0.00	1	46.25	46.40	-1	1,075	-0.09%
2023/04/11	0	0.00	1	44.30	44.20	-1	1,009	-0.10%
2023/04/06	1	41.95	0	0.00	41.90	1	953	0.10%
2023/03/28	1.1	42.00	0	0.00	41.90	1.1	954	0.11%
2023/03/27	1.4	43.23	1	41.60	43.00	0.4	947	0.05%
2023/03/24	1	41.10	0	0.00	41.00	1	926	0.11%
2023/03/20	0	0.00	1	40.55	40.05	-1	965	-0.10%
2023/03/16	1	40.05	0	0.00	39.70	1	963	0.10%
2023/03/15	0	0.00	1	41.80	41.15	-1	958	-0.10%
2023/03/08	0	0.00	1	43.45	44.20	-1	951	-0.11%
2023/03/07	0	0.00	2	43.48	44.00	-2	942	-0.21%
2023/03/06	1	42.30	0	0.00	42.35	1	926	0.11%
2023/02/23	1	43.00	1	43.40	43.40	0	885	0.00%
2023/02/22	0	43.15	2	43.60	43.20	-2	884	-0.22%
2023/02/20	0	0.00	7	43.02	43.30	-7	876	-0.80%
2023/02/17	4	43.38	1	43.20	43.05	3	867	0.35%
2023/02/15	1	44.30	1	44.80	44.10	0	853	0.00%
2023/02/14	1	43.85	0	0.00	43.80	1	849	0.12%
2023/02/13	4	44.00	2	44.38	44.15	2	852	0.23%
2023/02/10	2	45.58	0	0.00	45.80	2	847	0.24%
2023/02/06	1	46.70	0	0.00	46.00	1	811	0.12%
2023/02/03	1	47.40	3	46.55	47.20	-2	791	-0.25%
2023/02/02	0	0.00	6	47.53	47.00	-6	747	-0.80%
2023/02/01	5	45.69	22	45.37	45.40	-17	691	-2.46%
2023/01/31	15	43.28	2	43.45	46.85	13	649	2.00%
2023/01/30	1	41.90	1	42.30	42.60	0	586	0.00%
2023/01/17	2	42.25	1	42.25	42.30	1	570	0.18%
2023/01/13	1	42.10	1	41.30	41.75	0	551	0.00%
2023/01/11	4	40.54	0	0.00	39.70	4	544	0.73%
2023/01/10	0	0.00	1	42.35	42.10	-1	533	-0.19%
2022/12/14	0	0.00	1	40.70	41.20	-1	452	-0.22%
2022/12/13	1	43.20	0	0.00	41.80	1	443	0.23%
2022/12/12	0	0.00	30	41.01	40.70	-30	418	-7.17%
2022/12/05	0	40.65	0	0.00	40.80	0	379	0.00%
2022/12/01	0	0.00	2	40.80	40.75	-2	363	-0.55%
2022/11/18	4	39.41	0	0.00	38.20	4	328	1.22%
2022/11/16	1	37.85	0	0.00	37.80	1	317	0.31%
2022/11/09	1	39.75	0	0.00	40.30	1	290	0.34%
2022/11/08	23	39.86	15	40.51	40.80	8	277	2.88%
2022/11/07	3	39.75	14	42.50	39.90	-11	260	-4.23%
2022/11/03	16	35.62	0	0.00	36.00	16	209	7.64%
2022/11/02	13	35.88	0	0.00	36.00	13	208	6.23%
2022/10/20	0	0.00	1	38.40	38.25	-1	191	-0.52%
2022/10/07	0	0.00	1	30.25	30.55	-1	153	-0.65%
2022/08/03	0	38.55	0	0.00	38.90	0	264	0.00%
2022/08/01	1	39.30	1	39.05	39.35	0	263	0.00%
2022/07/28	0	38.75	0	0.00	38.50	0	263	0.00%
2022/07/21	0	0.00	7	38.64	39.40	-7	260	-2.68%
2022/07/04	2	37.35	0	0.00	36.85	2	320	0.62%
2022/07/01	2	39.13	1	39.25	37.05	1	326	0.31%
2022/06/30	1	42.15	0	0.00	40.75	1	324	0.31%
2022/06/27	0	0.00	1	41.15	40.45	-1	316	-0.32%
2022/06/24	0	39.10	0	0.00	39.30	0	312	0.00%
2022/06/23	1	39.00	0	0.00	39.10	1	320	0.31%
2022/06/20	0	0.00	0	39.45	39.25	0	366	0.00%
2022/06/17	0	39.15	0	0.00	39.35	0	363	0.00%
2022/05/24	2	37.70	0	0.00	37.05	2	341	0.59%
2022/05/20	0	0.00	2	37.50	37.65	-2	350	-0.57%
2022/05/10	1	36.95	0	0.00	37.35	1	395	0.25%
2022/05/06	1	38.65	0	0.00	38.40	1	422	0.24%
2022/04/26	1	39.85	0	0.00	38.70	1	638	0.16%
2022/04/25	1	40.25	0	0.00	39.80	1	635	0.16%
2022/04/22	1	41.70	2	41.60	41.60	-1	633	-0.16%
2022/04/21	2	42.00	1	42.70	42.70	1	641	0.16%
2022/04/19	1	41.20	0	0.00	41.20	1	634	0.16%
2022/04/14	1	41.35	0	0.00	41.20	1	682	0.15%
2022/04/13	1	42.30	1	42.45	42.15	0	704	0.00%
2022/04/12	1	40.20	0	0.00	41.00	1	731	0.14%
2022/04/11	0	0.00	4	41.31	41.60	-4	816	-0.49%
2022/04/07	3	41.47	1	41.80	40.05	2	895	0.22%
2022/03/31	8	40.50	0	0.00	40.35	8	894	0.89%
2022/03/30	2	40.60	0	0.00	41.00	2	895	0.22%
2022/03/28	2	40.68	0	0.00	40.00	2	898	0.22%
2022/03/25	4	42.14	0	0.00	42.45	4	890	0.45%
2022/03/24	0	0.00	1	42.70	42.70	-1	862	-0.12%
2022/03/23	1	38.80	0	0.00	38.85	1	839	0.12%
2022/02/25	3	38.25	0	0.00	38.15	3	896	0.33%
2022/02/18	0	0.00	1	40.75	41.00	-1	890	-0.11%
2022/02/16	0	42.00	0	0.00	41.50	0	895	0.00%
2022/01/25	2	43.90	0	44.65	44.80	2	830	0.24%
2022/01/21	1	47.90	0	0.00	46.70	1	819	0.12%
2022/01/20	0	0.00	3	48.13	48.50	-3	782	-0.38%
2022/01/19	0	0.00	2	43.28	44.10	-2	727	-0.27%
2022/01/17	0	0.00	1	40.95	40.95	-1	769	-0.13%
2022/01/14	1	39.80	0	0.00	39.70	1	764	0.13%
2022/01/11	1	42.40	3	42.20	41.45	-2	736	-0.27%
2022/01/10	0	0.00	4	44.85	44.60	-4	713	-0.56%
2022/01/07	0	0.00	1	45.80	45.40	-1	700	-0.14%
2022/01/06	0	0.00	2	47.95	47.60	-2	678	-0.29%
2022/01/05	1	47.60	30	48.55	47.50	-29	651	-4.45%
2022/01/04	42	49.27	21	46.29	51.00	21	607	3.45%
2022/01/03	20	44.82	4	45.76	47.40	16	517	3.09%
2021/12/30	4	39.96	1	43.00	43.10	3	480	0.62%
2021/12/23	0	0.00	1	39.15	39.15	-1	410	-0.24%
2021/12/14	0	0.00	2	37.48	37.55	-2	394	-0.51%
2021/12/09	1	39.60	4	40.60	40.20	-3	377	-0.79%
2021/12/08	0	0.00	19	38.84	38.75	-19	356	-5.33%
2021/12/03	0	0.00	1	37.80	38.00	-1	344	-0.29%
2021/12/01	1	37.50	0	0.00	38.15	1	343	0.29%
2021/11/30	19	38.17	7	38.48	38.15	12	341	3.52%
2021/11/29	2	36.90	0	0.00	37.05	2	337	0.59%
2021/11/26	0	0.00	1	38.75	37.60	-1	337	-0.30%
2021/11/24	3	39.00	0	0.00	39.00	3	326	0.92%
2021/11/23	1	37.15	0	0.00	37.10	1	315	0.32%
2021/11/22	1	37.80	0	0.00	37.90	1	321	0.31%
2021/11/18	1	37.45	0	0.00	37.80	1	316	0.32%
2021/11/16	1	37.50	0	0.00	36.85	1	313	0.32%
2021/11/15	1	38.00	0	0.00	37.75	1	315	0.32%
2021/10/27	5	36.62	0	0.00	36.55	5	369	1.35%
2021/10/26	0	0.00	3	37.90	38.15	-3	348	-0.86%
2021/10/01	0	33.60	0	0.00	33.60	0	395	0.00%
2021/09/24	0	33.80	0	0.00	33.25	0	435	0.00%
2021/09/17	3	34.00	0	0.00	33.85	3	456	0.66%
2021/08/16	0	0.00	2	34.50	34.50	-2	578	-0.35%
2021/08/12	2	35.70	0	0.00	36.35	2	566	0.35%
2021/08/11	0	0.00	15	36.03	35.80	-15	562	-2.66%
2021/08/10	0	0.00	2	38.38	36.90	-2	553	-0.36%
2021/08/09	17	39.55	2	39.50	39.50	15	538	2.79%
2021/08/06	2	39.20	0	0.00	40.50	2	505	0.40%
2021/08/04	0	0.00	9	36.60	36.60	-9	462	-1.95%
2021/08/03	3	37.20	0	0.00	37.20	3	464	0.65%
2021/07/27	0	0.00	1	36.90	36.45	-1	458	-0.22%
2021/07/19	0	0.00	1	39.75	39.70	-1	439	-0.23%
2021/07/14	0	35.90	5	36.00	36.10	-5	422	-1.18%
2021/07/13	0	36.60	0	0.00	36.80	0	423	0.00%
2021/07/12	3	38.40	0	0.00	38.90	3	421	0.71%
2021/07/09	0	0.00	2	36.80	36.80	-2	414	-0.48%
2021/07/08	0	0.00	0	36.85	36.90	0	431	-0.01%
2021/07/07	1	37.30	0	0.00	37.10	1	480	0.21%
2021/07/06	4	38.15	0	0.00	37.55	4	491	0.82%
2021/06/29	3	37.23	0	0.00	37.05	3	462	0.65%
2021/06/25	3	38.80	0	0.00	38.85	3	449	0.67%
2021/06/03	1	37.40	2	38.00	37.20	-1	379	-0.26%
2021/06/02	2	39.90	3	39.20	39.90	-1	361	-0.28%
2021/05/12	0	0.00	4	30.00	28.80	-4	288	-1.39%
2021/04/13	0	0.00	2	40.58	40.20	-2	260	-0.77%
2021/04/12	1	40.70	5	40.70	40.70	-4	212	-1.88%
2021/03/22	0	36.40	0	0.00	34.10	0	257	0.00%
2021/03/18	0	35.35	0	0.00	34.80	0	259	0.00%
2021/03/12	0	35.00	0	0.00	31.50	0	263	0.00%
2021/02/26	2	33.45	0	0.00	33.55	2	390	0.51%
2021/02/19	3	34.42	0	0.00	34.50	3	418	0.72%
2021/01/22	0	0.00	2	34.10	34.00	-2	661	-0.30%
2020/12/14	0	0.00	5	38.04	37.90	-5	538	-0.93%
2020/12/09	1	39.70	0	0.00	39.55	1	527	0.19%
2020/12/01	0	0.00	3	43.10	42.40	-3	499	-0.60%
2020/11/27	5	43.60	9	43.36	43.50	-4	475	-0.84%
2020/11/26	12	44.78	12	42.45	44.60	0	454	0.00%
2020/11/25	10	41.40	7	42.10	42.10	3	413	0.73%
2020/11/19	3	39.72	0	0.00	39.40	3	371	0.81%
2020/11/16	0	0.00	6	37.85	37.60	-6	345	-1.74%
2020/11/13	5	40.35	0	0.00	38.95	5	339	1.47%
2020/11/12	1	39.25	0.1	40.35	40.40	0.9	325	0.26%
2020/11/09	0	0.00	1	40.10	39.85	-1	270	-0.37%
2020/11/06	2	38.60	0	0.00	39.05	2	250	0.80%
2020/11/05	1	39.65	0	0.00	39.90	1	229	0.44%
2020/11/04	0	0.00	34	34.67	36.85	-34	185	-18.29%
2020/11/03	0	0.00	17	34.26	33.50	-17	167	-10.14%
2020/11/02	51	33.97	1	34.00	34.00	50	143	34.76%
2020/10/16	0	0.00	1	30.30	30.35	-1	100	-0.99%
2020/09/25	0	28.10	0	0.00	28.25	0	121	0.00%
2020/08/11	0	0.00	1	29.25	29.15	-1	150	-0.66%
2020/07/16	1	30.90	0	0.00	30.95	1	166	0.60%
2020/05/07	0	0.00	5	32.11	32.20	-5	132	-3.76%
2020/04/14	0	0.00	2	28.75	28.50	-2	134	-1.48%
2020/04/09	0	0.00	3	28.50	28.50	-3	134	-2.23%
2020/04/07	0	0.00	3	28.00	27.85	-3	130	-2.29%
2020/03/27	1	28.65	0	0.00	28.30	1	130	0.77%
2020/03/13	2	32.60	0	0.00	32.80	2	115	1.73%
2020/02/14	5	38.40	0	0.00	39.40	5	93	5.33%
2020/01/16	0	0.00	5	41.51	42.20	-5	110	-4.51%
2020/01/03	0	0.00	1	42.15	41.75	-1	124	-0.80%
2019/10/31	0	0.00	2	45.45	46.00	-2	181	-1.10%
2019/10/25	0	0.00	1	43.55	43.90	-1	200	-0.50%
2019/10/23	2	44.50	0	0.00	44.30	2	203	0.98%
2019/10/18	1	45.20	0	0.00	45.20	1	207	0.48%
2019/10/15	0	0.00	2	45.18	44.65	-2	216	-0.92%
2019/10/14	0	0.00	27	41.19	42.15	-27	212	-12.70%
2019/10/09	0	0.00	9	41.85	41.80	-9	215	-4.17%
2019/09/25	1	43.20	0	0.00	43.25	1	359	0.28%
2019/09/24	0	0.00	1	44.95	44.90	-1	360	-0.28%
2019/09/23	2	45.05	0	0.00	45.10	2	363	0.55%
2019/09/20	1	44.95	0	0.00	44.90	1	365	0.27%
2019/09/09	0	0.00	2	45.65	45.65	-2	372	-0.54%
2019/08/19	2	50.80	0	0.00	50.50	2	391	0.51%
2019/08/16	2	50.00	0	0.00	50.10	2	396	0.50%
2019/08/15	0	0.00	1	50.20	49.90	-1	398	-0.25%
2019/08/14	0	0.00	5	50.50	50.20	-5	397	-1.26%
2019/08/13	1	50.40	0	0.00	50.40	1	396	0.25%
2019/08/12	0	0.00	2	51.50	51.00	-2	397	-0.50%
2019/08/06	2	51.10	1	50.70	50.80	1	404	0.25%
2019/08/05	2	51.50	0	0.00	51.50	2	416	0.48%
2019/08/02	4	51.78	0	0.00	51.70	4	419	0.95%
2019/07/31	0	0.00	2	53.65	53.80	-2	422	-0.47%
2019/07/29	1	51.50	0	0.00	51.60	1	404	0.25%
2019/07/18	1	53.80	1	53.00	53.00	0	437	0.00%
2019/07/16	1	52.20	1	52.10	52.10	0	437	0.00%
2019/07/15	2	52.40	0	0.00	52.00	2	445	0.45%
2019/07/11	9	53.54	0	0.00	53.10	9	474	1.90%
2019/07/10	3	54.60	0	0.00	54.80	3	469	0.64%
2019/07/09	6	55.35	0	0.00	55.10	6	473	1.27%
2019/07/08	8	55.79	3	55.97	55.80	5	479	1.04%
2019/07/05	24.1	56.75	10	56.65	57.30	14.1	497	2.83%
2019/07/04	3	54.33	4	55.48	56.10	-1	474	-0.21%
2019/07/03	4	52.25	0	0.00	52.80	4	443	0.90%
2019/06/26	1	51.00	0	0.00	50.70	1	551	0.18%
2019/06/25	0	0.00	1	51.00	50.90	-1	564	-0.18%
2019/06/24	0	0.00	6	51.55	51.50	-6	590	-1.02%
2019/06/11	1	54.00	15	53.52	52.50	-14	621	-2.25%
2019/06/10	1	54.00	0	0.00	54.60	1	619	0.16%
2019/06/05	2	53.80	0	0.00	54.70	2	633	0.32%
2019/06/04	2	53.50	1	53.40	53.60	1	635	0.16%
2019/05/31	5	53.78	0	0.00	54.20	5	653	0.76%
2019/05/30	2	53.55	0	0.00	54.00	2	663	0.30%
2019/05/29	3	53.80	0	0.00	53.90	3	674	0.44%
2019/05/27	5	52.60	0	0.00	53.30	5	723	0.69%
2019/05/24	11	53.85	1	52.00	53.30	10	723	1.38%
2019/05/20	1	50.00	0	0.00	50.50	1	732	0.14%
2019/05/14	0	0.00	1	51.00	51.50	-1	796	-0.13%
2019/04/25	1	58.70	0	0.00	58.60	1	867	0.12%
2019/04/24	0	0.00	10	60.50	60.50	-10	858	-1.16%
2019/04/23	11	61.76	6	61.57	61.80	5	866	0.58%
2019/04/22	0	0.00	1	62.70	62.40	-1	881	-0.11%
2019/04/18	1	61.50	1	65.80	61.50	0	941	0.00%
2019/04/17	1	66.40	0	0.00	66.20	1	942	0.11%
2019/04/15	1	65.10	0	0.00	65.10	1	951	0.11%
2019/04/12	2	66.40	0	0.00	66.00	2	965	0.21%
2019/04/09	4	70.48	26	70.09	70.10	-22	971	-2.26%
2019/04/08	0	0.00	1	68.80	69.00	-1	952	-0.11%
2019/04/03	1	68.80	0	0.00	68.80	1	957	0.10%
2019/04/02	5	68.06	8	70.23	70.80	-3	960	-0.31%
2019/03/28	0	0.00	1	64.60	64.90	-1	895	-0.11%
2019/03/27	0	0.00	2	64.90	65.50	-2	894	-0.22%
2019/03/07	7	61.06	25	62.22	60.50	-18	1,064	-1.69%
2019/03/05	1	63.60	5	65.40	63.40	-4	1,071	-0.37%
2019/03/04	0	0.00	1	65.90	65.30	-1	1,061	-0.09%
2019/02/27	1	66.70	4	67.90	67.30	-3	1,047	-0.29%
2019/02/26	4	66.80	1	67.50	68.00	3	1,030	0.29%
2019/02/19	0	0.00	3	65.70	65.80	-3	964	-0.31%
2019/02/12	1	60.40	0	0.00	61.00	1	890	0.11%
2019/02/11	1	60.50	0	0.00	61.80	1	878	0.11%
2019/01/30	1	61.90	0	0.00	61.60	1	866	0.12%
2019/01/22	10	62.60	15	60.23	60.90	-5	819	-0.61%
2019/01/21	5	61.20	0	0.00	61.10	5	804	0.62%
2019/01/18	1	65.70	0	0.00	66.00	1	777	0.13%
2019/01/17	2	67.00	0	0.00	66.60	2	766	0.26%
2019/01/15	11	66.29	0	0.00	67.90	11	744	1.48%
2019/01/11	0	0.00	7	73.43	70.60	-7	706	-0.99%
2019/01/09	2	69.45	1	71.50	69.50	1	628	0.16%
2019/01/08	15	67.02	0	0.00	66.50	15	601	2.49%
2019/01/07	0	0.00	1	67.80	68.80	-1	584	-0.17%
2019/01/04	6	68.38	2	69.00	68.80	4	573	0.70%
2019/01/02	2	66.00	5	68.66	68.70	-3	527	-0.57%
2018/12/28	10	62.30	0	0.00	63.10	10	498	2.01%
2018/12/25	0	0.00	15	64.00	64.10	-15	446	-3.36%
2018/12/20	5	58.50	0	0.00	58.40	5	394	1.27%
2018/12/18	5	58.50	0	0.00	60.80	5	372	1.34%
2018/12/14	0	0.00	1	61.00	58.00	-1	343	-0.29%
2018/12/13	10	61.82	10	62.58	61.10	0	326	0.00%
2018/12/12	2	60.50	0	0.00	62.00	2	307	0.65%
2018/12/10	0	0.00	1	58.00	59.70	-1	265	-0.38%
2018/12/07	1	55.80	0	0.00	56.00	1	228	0.44%
2018/12/06	1	53.00	0	0.00	54.00	1	205	0.49%
2018/12/05	0	0.00	1	52.40	54.00	-1	174	-0.57%
2018/12/03	0	0.00	3	52.20	51.80	-3	139	-2.15%
2018/11/30	0	0.00	4	48.80	49.00	-4	121	-3.29%
2018/11/29	5	47.45	0	0.00	47.65	5	105	4.73%
2018/11/28	0	0.00	2	44.30	44.80	-2	89	-2.25%
2018/11/08	0	0.00	2	36.78	36.50	-2	71	-2.80%
2018/11/07	0	0.00	1	36.30	36.30	-1	72	-1.37%
2018/08/23	1	40.95	0	0.00	41.35	1	104	0.96%
2018/08/22	2	40.83	0	0.00	41.25	2	105	1.90%
2018/08/21	0	0.00	1	40.60	40.90	-1	105	-0.95%
2018/08/17	10	42.80	0	0.00	41.95	10	103	9.70%
2018/08/13	0	0.00	1	43.70	44.00	-1	98	-1.01%
2018/08/10	0	0.00	2	43.13	42.75	-2	88	-2.25%
2018/08/08	0	0.00	2	41.85	41.85	-2	83	-2.39%
2018/08/07	2	41.40	0	0.00	41.20	2	92	2.16%
2018/08/06	2	42.00	0	0.00	41.75	2	93	2.14%
2018/08/03	1	41.80	0	0.00	42.30	1	89	1.12%
2018/07/05	2	41.00	0	0.00	40.30	2	77	2.59%
2018/07/04	11	38.96	0	0.00	39.00	11	74	14.68%
2018/06/26	0	0.00	1	38.40	38.35	-1	78	-1.27%
2018/05/15	0	0.00	1	41.05	40.70	-1	94	-1.05%
2018/03/05	1	40.80	0	0.00	40.40	1	107	0.93%
2018/03/01	10	41.88	0	0.00	41.50	10	107	9.31%