長園科 (8038)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.15
漲跌
▲0.25
漲幅
+0.87%
成交量
80張
產業
上櫃電子零組件類股▲0.41%
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	29.05	1	28.95	28.90	-0.9	187	-0.48%
2024/05/06	0	30.00	0	0.00	30.10	0	188	0.01%
2024/05/02	0.1	30.60	0	0.00	30.40	0.1	181	0.03%
2024/04/29	0	0.00	1	28.30	28.30	-1	157	-0.64%
2024/04/23	0	0.00	1	28.05	28.10	-1	161	-0.62%
2024/04/19	0	0.00	1	28.45	28.10	-1	163	-0.61%
2024/04/16	0	0.00	2	28.35	28.35	-2	171	-1.17%
2024/04/15	1	29.45	0	0.00	29.30	1	167	0.60%
2024/04/01	0.5	30.45	1	30.60	30.25	-0.5	163	-0.31%
2024/03/28	0	30.30	0	0.00	30.10	0	163	0.00%
2024/03/27	0.1	29.95	0	0.00	29.90	0.1	162	0.03%
2024/03/18	3	28.70	3	29.97	30.10	0	165	0.00%
2024/03/14	3	30.00	3	30.00	30.00	0	160	0.00%
2024/03/13	0	0.00	5	30.20	30.10	-5	161	-3.09%
2024/03/08	1	30.40	0	0.00	30.40	1	179	0.56%
2024/03/04	3	32.35	3	32.10	32.10	0	238	0.00%
2024/02/29	0	0.00	2	32.70	32.90	-2	236	-0.85%
2024/02/27	4	33.20	4	32.65	32.65	0	236	0.00%
2024/02/26	0	0.00	1	33.50	33.50	-1	236	-0.42%
2024/02/23	3.1	33.15	3	32.90	32.90	0.1	236	0.02%
2024/02/21	3	33.30	3	33.90	33.90	0	235	0.00%
2024/02/16	0	0.00	1	33.30	33.25	-1	237	-0.42%
2024/02/15	6	32.04	3	32.00	32.00	3	236	1.27%
2024/01/18	1	33.00	0	0.00	32.75	1	239	0.42%
2024/01/16	1	33.90	0	0.00	33.75	1	236	0.42%
2024/01/10	4	34.50	4	34.30	34.30	0	235	0.00%
2024/01/08	0.1	36.90	0	0.00	36.60	0.1	233	0.02%
2024/01/05	1	36.10	0	0.00	36.50	1	235	0.42%
2024/01/03	0.1	36.90	0	0.00	36.45	0.1	239	0.03%
2024/01/02	0	0.00	1	36.90	36.90	-1	242	-0.41%
2023/12/19	3	36.60	3	36.85	36.85	0	251	0.00%
2023/12/13	0	0.00	1	38.10	37.65	-1	262	-0.38%
2023/12/12	3	38.10	3	38.05	38.05	0	265	0.00%
2023/12/11	3	37.35	7	37.89	38.60	-4	268	-1.49%
2023/12/07	0	0.00	24	38.83	38.50	-24	268	-8.94%
2023/12/06	4.3	38.42	4	38.15	38.15	0.3	291	0.10%
2023/12/05	7	38.74	3	38.80	38.80	4	288	1.39%
2023/12/04	26	39.13	6	39.37	40.60	20	276	7.24%
2023/12/01	0	0.00	2	39.15	39.15	-2	239	-0.83%
2023/11/28	0	35.05	0	0.00	35.10	0	218	0.01%
2023/11/21	3	35.60	3	35.45	35.45	0	233	0.00%
2023/11/20	0	35.45	0	0.00	35.55	0	238	0.00%
2023/11/14	8	33.78	6	33.80	33.80	2	250	0.80%
2023/11/13	0	34.10	0	0.00	33.95	0	258	0.01%
2023/11/10	0	0.00	1	33.90	33.90	-1	267	-0.37%
2023/11/03	0	34.90	0	0.00	34.80	0	333	0.01%
2023/11/01	3	34.10	0	0.00	34.00	3	346	0.87%
2023/10/24	8	35.08	3	35.00	35.00	5	387	1.29%
2023/10/18	0	0.00	2	34.15	34.30	-2	413	-0.48%
2023/10/06	3	35.85	3	35.60	35.60	0	513	0.00%
2023/10/04	1	36.70	1	36.30	36.30	0	550	0.00%
2023/09/22	3	35.90	3	36.50	36.50	0	664	0.00%
2023/09/19	0	37.65	0	0.00	37.05	0	677	0.00%
2023/09/12	1	37.35	1	37.10	37.10	0	714	0.00%
2023/09/11	2.1	37.65	0	0.00	37.35	2.1	730	0.29%
2023/09/07	2	41.45	2	41.20	41.20	0	756	0.00%
2023/09/06	2	41.90	2	41.85	41.85	0	845	0.00%
2023/09/04	0	0.00	1	40.95	40.95	-1	951	-0.11%
2023/08/31	3	41.15	0	0.00	40.80	3	993	0.30%
2023/08/30	0	41.20	0	0.00	41.15	0	1,015	0.00%
2023/08/25	0	0.00	1	40.15	40.15	-1	1,107	-0.09%
2023/08/24	0	0.00	0	40.45	40.70	0	1,135	0.00%
2023/08/23	0	40.55	0	0.00	40.20	0	1,147	0.00%
2023/08/21	2	41.50	2	40.90	40.90	0	1,207	0.00%
2023/08/18	2	40.85	2	41.50	41.80	0	1,219	0.00%
2023/08/16	3	40.23	3	40.63	40.85	0	1,242	0.00%
2023/08/11	3.1	41.18	1.7	41.04	41.50	1.4	1,333	0.10%
2023/08/10	0.1	45.73	0	0.00	45.50	0.1	1,326	0.01%
2023/08/09	0	46.00	1	45.50	45.50	-1	1,384	-0.07%
2023/08/02	5.1	48.73	3	47.80	47.80	2.1	1,657	0.12%
2023/07/21	3.3	48.79	3	48.10	48.10	0.3	1,847	0.01%
2023/07/19	6.1	48.67	0	0.00	47.50	6.1	1,907	0.32%
2023/07/14	3	51.67	0	0.00	51.00	3	2,079	0.14%
2023/07/13	1	52.30	1	51.30	51.30	0	2,179	0.00%
2023/07/05	0	52.79	1	52.80	52.70	-1	2,311	-0.04%
2023/07/04	3	51.67	3	51.00	51.00	0	2,302	0.00%
2023/06/28	0	0.00	0.1	53.00	52.50	-0.1	2,264	0.00%
2023/06/26	2	54.40	2	54.00	54.00	0	2,283	0.00%
2023/06/21	2	54.00	2	54.60	54.60	0	2,288	0.00%
2023/06/20	3	54.30	3	54.10	54.10	0	2,286	0.00%
2023/06/19	2	53.90	2	54.55	54.60	0	2,282	0.00%
2023/06/14	1	55.40	0	0.00	54.60	1	2,235	0.04%
2023/06/13	4	55.38	2	54.70	54.70	2	2,230	0.09%
2023/06/12	3	57.10	1.2	59.36	56.30	1.9	2,194	0.08%
2023/06/09	1.2	59.24	1	62.50	62.50	0.2	2,110	0.01%
2023/06/07	0	0.00	1	56.70	57.30	-1	2,029	-0.05%
2023/06/05	1	56.80	0	0.00	56.80	1	2,008	0.05%
2023/06/01	0.1	56.10	3	56.10	56.30	-2.9	1,971	-0.15%
2023/05/31	3	55.50	0	0.00	56.50	3	1,969	0.15%
2023/05/30	0.2	54.40	1	53.90	54.20	-0.9	1,932	-0.04%
2023/05/29	0	0.00	3	52.90	52.30	-3	1,911	-0.16%
2023/05/26	3	52.20	0.5	52.50	52.20	2.5	1,900	0.13%
2023/05/25	1.1	55.81	1	56.40	55.50	0.1	1,863	0.00%
2023/05/24	0	0.00	1	55.60	55.80	-1	1,850	-0.05%
2023/05/23	1	55.70	0	0.00	56.00	1	1,845	0.05%
2023/05/19	1	55.00	3	56.47	54.60	-2	1,841	-0.11%
2023/05/18	1	57.70	0	0.00	57.20	1	1,802	0.06%
2023/05/16	3	58.33	0	0.00	57.10	3	1,756	0.17%
2023/05/15	2.2	56.90	0	0.00	56.80	2.2	1,739	0.13%
2023/05/12	0.6	55.57	0	0.00	60.00	0.6	1,712	0.04%
2023/05/11	2	59.06	20	59.50	59.10	-18	1,655	-1.09%
2023/05/10	20	56.20	0	0.00	57.80	20	1,548	1.29%
2023/05/05	0	0.00	16	53.53	53.70	-16	1,520	-1.05%
2023/05/04	17.2	54.00	0	0.00	54.70	17.2	1,556	1.11%
2023/05/03	0.1	53.30	30	53.62	53.10	-29.9	1,559	-1.92%
2023/05/02	30	51.92	0	0.00	54.40	30	1,591	1.89%
2023/04/26	0	47.60	0	0.00	50.30	0	1,539	0.00%
2023/04/25	0.1	48.13	0	0.00	46.90	0.1	1,528	0.01%
2023/04/24	2.2	48.08	5	49.00	48.90	-2.8	1,512	-0.19%
2023/04/21	1.1	52.16	0	0.00	50.60	1.1	1,497	0.07%
2023/04/18	0	0.00	1	50.00	50.00	-1	1,313	-0.08%
2023/04/17	2	46.90	1	50.70	50.70	1	1,210	0.08%
2023/04/14	1	45.90	2	45.60	46.10	-1	1,131	-0.09%
2023/04/12	5	46.90	10	46.91	46.40	-5	1,075	-0.47%
2023/04/10	0	0.00	1	44.50	44.85	-1	990	-0.10%
2023/03/24	3	41.00	0	0.00	41.00	3	926	0.32%
2023/03/17	0.2	40.55	0	0.00	40.20	0.2	965	0.02%
2023/03/16	2	40.00	0	0.00	39.70	2	963	0.21%
2023/03/07	0	0.00	1	43.70	44.00	-1	942	-0.11%
2023/03/06	5	42.35	0	0.00	42.35	5	926	0.54%
2023/03/03	1	42.25	0	0.00	42.25	1	917	0.11%
2023/02/24	1	43.10	0	0.00	42.90	1	891	0.11%
2023/02/13	0	0.00	12.1	43.98	44.15	-12.1	852	-1.41%
2023/02/09	2	47.80	0	0.00	46.90	2	839	0.24%
2023/02/08	0	46.30	0	0.00	45.80	0	832	0.00%
2023/02/07	0	0.00	1	45.30	45.80	-1	821	-0.12%
2023/02/06	3	45.98	10	45.70	46.00	-7	811	-0.86%
2023/02/03	1	47.50	2	47.80	47.20	-1	791	-0.13%
2023/02/02	21	47.15	0	0.00	47.00	21	747	2.81%
2023/02/01	0.1	45.90	0	0.00	45.40	0.1	691	0.01%
2023/01/31	0	0.00	1	46.85	46.85	-1	649	-0.15%
2023/01/16	2	41.60	0	0.00	41.60	2	554	0.36%
2023/01/06	0	0.00	3	40.35	42.20	-3	504	-0.60%
2022/12/16	1	39.90	0	0.00	39.70	1	462	0.22%
2022/12/15	0	0.00	10	40.55	40.30	-10	459	-2.18%
2022/12/14	1	41.20	0	0.00	41.20	1	452	0.22%
2022/12/13	3	42.88	1	41.80	41.80	2	443	0.45%
2022/12/12	10	42.50	0	0.00	40.70	10	418	2.39%
2022/12/05	0	0.00	2	40.55	40.80	-2	379	-0.53%
2022/11/15	2	39.10	0	0.00	38.90	2	313	0.64%
2022/11/09	0	0.00	10	39.84	40.30	-10	290	-3.45%
2022/11/08	10	41.35	0	0.00	40.80	10	277	3.60%
2022/11/07	0	0.00	6	40.31	39.90	-6	260	-2.31%
2022/11/04	5	38.25	0	0.00	39.60	5	232	2.15%
2022/10/18	0	0.00	4	37.05	37.05	-4	162	-2.47%
2022/09/29	1	30.00	0	0.00	30.00	1	171	0.58%
2022/09/06	1	36.85	0	0.00	36.80	1	224	0.44%
2022/08/12	1	39.30	0	0.00	38.70	1	267	0.37%
2022/08/04	0	39.45	0	0.00	39.10	0	263	0.00%
2022/07/22	0	39.75	0	0.00	39.80	0	261	0.00%
2022/07/21	0	0.00	5	39.10	39.40	-5	260	-1.92%
2022/07/20	0	0.00	0.1	39.20	38.70	-0.1	264	-0.02%
2022/07/19	0	0.00	0.1	39.10	39.00	-0.1	270	-0.02%
2022/07/15	0	38.65	0	0.00	39.00	0	281	0.00%
2022/07/13	0.1	38.35	0	0.00	38.75	0.1	298	0.02%
2022/06/30	0.1	41.00	5	41.40	40.75	-5	324	-1.53%
2022/06/22	0	0.00	1	39.30	39.60	-1	347	-0.29%
2022/06/14	0	0.00	4	39.53	39.50	-4	349	-1.14%
2022/06/13	0	0.00	5	41.25	41.25	-5	327	-1.53%
2022/06/08	0	37.80	0	0.00	37.85	0	298	0.00%
2022/05/20	0	0.00	1	37.60	37.65	-1	350	-0.29%
2022/05/19	1	37.00	0	0.00	37.65	1	355	0.28%
2022/05/18	0	0.00	1	37.65	37.70	-1	362	-0.28%
2022/05/13	0	0.00	2	35.20	35.25	-2	375	-0.53%
2022/05/11	1	36.45	0	0.00	36.50	1	384	0.26%
2022/05/05	1	38.80	0	0.00	39.10	1	429	0.23%
2022/05/03	1	38.50	0	0.00	38.30	1	474	0.21%
2022/04/19	0	0.00	2	40.80	41.20	-2	634	-0.32%
2022/04/18	0	41.10	0	0.00	40.20	0	654	0.00%
2022/03/22	0	0.00	1	38.55	38.45	-1	839	-0.12%
2022/03/14	0	0.00	3	38.38	38.40	-3	880	-0.34%
2022/03/11	1	38.30	0	0.00	38.10	1	880	0.11%
2022/03/08	2	37.45	0	0.00	37.00	2	878	0.23%
2022/03/02	0	39.60	0	0.00	39.70	0	881	0.00%
2022/02/25	0	0.00	1	38.10	38.15	-1	896	-0.11%
2022/02/24	0	0.00	1	38.10	37.80	-1	896	-0.11%
2022/02/18	1	40.75	2	40.95	41.00	-1	890	-0.11%
2022/02/15	1	41.20	1	41.80	41.25	0	893	0.00%
2022/02/14	2	41.60	2	41.20	41.20	0	889	0.00%
2022/02/11	2	42.40	2	42.60	42.20	0	885	0.00%
2022/02/09	3	43.23	2	43.90	44.80	1	867	0.12%
2022/02/08	2	42.38	1	43.70	43.45	1	851	0.12%
2022/01/25	1	44.20	1	45.10	44.80	0	830	0.00%
2022/01/24	5	42.88	0	0.00	43.30	5	820	0.61%
2022/01/21	1	46.20	7	46.24	46.70	-6	819	-0.73%
2022/01/20	13	48.17	34	48.10	48.50	-21	782	-2.69%
2022/01/19	0	0.00	1	41.60	44.10	-1	727	-0.14%
2022/01/17	0	0.00	1	41.20	40.95	-1	769	-0.13%
2022/01/14	0	0.00	3	40.20	39.70	-3	764	-0.39%
2022/01/11	0	0.00	0.1	42.85	41.45	-0.1	736	-0.02%
2022/01/07	9	45.93	0	0.00	45.40	9	700	1.28%
2022/01/05	8	48.68	1	50.00	47.50	7	651	1.08%
2022/01/04	3	48.57	2	49.00	51.00	1	607	0.16%
2022/01/03	2	44.30	0	0.00	47.40	2	517	0.39%
2021/12/10	0	0.00	2	40.20	39.50	-2	381	-0.52%
2021/12/09	2	40.30	0	0.00	40.20	2	377	0.53%
2021/11/19	3	37.35	0	0.00	37.10	3	318	0.94%
2021/11/16	5	36.88	0	0.00	36.85	5	313	1.60%
2021/11/08	2	36.10	0	0.00	35.70	2	318	0.63%
2021/11/05	3	36.08	0	0.00	36.20	3	328	0.91%
2021/11/01	1	37.60	0	0.00	38.20	1	415	0.24%
2021/10/28	6	35.77	0	0.00	36.80	6	379	1.58%
2021/10/27	5	36.42	0	0.00	36.55	5	369	1.36%
2021/10/26	0	38.00	4	39.03	38.15	-4	348	-1.14%
2021/10/22	1	32.50	0	0.00	32.30	1	293	0.34%
2021/10/18	9	31.64	0	0.00	31.70	9	314	2.86%
2021/10/12	1	31.10	0	0.00	31.25	1	359	0.28%
2021/09/08	1	33.10	0	0.00	33.40	1	510	0.20%
2021/08/06	0.1	40.00	0	0.00	40.50	0.1	505	0.01%
2021/08/03	0	37.20	0	0.00	37.20	0	464	0.01%
2021/07/20	0	0.00	1	37.80	37.80	-1	442	-0.23%
2021/07/05	1	38.55	1	39.25	39.10	0	493	0.00%
2021/06/30	1	37.35	0	0.00	37.05	1	466	0.21%
2021/06/07	0	0.00	2	37.00	35.60	-2	390	-0.51%
2021/06/04	2	36.06	0	0.00	37.30	2	386	0.52%
2021/06/03	0	0.00	7	39.90	37.20	-7	379	-1.85%
2021/06/02	7	39.80	0	0.00	39.90	7	361	1.94%
2021/04/26	0	38.50	0	0.00	38.50	0	284	0.00%
2021/04/14	2	36.30	0	0.00	37.90	2	271	0.74%
2021/04/13	0	0.00	1	41.20	40.20	-1	260	-0.38%
2021/03/29	0	0.00	1	33.15	33.20	-1	249	-0.40%
2021/03/12	1	31.50	0	0.00	31.50	1	263	0.38%
2021/01/25	0	0.00	1	33.65	34.60	-1	654	-0.15%
2021/01/19	0	0.00	1	36.70	36.30	-1	649	-0.15%
2021/01/13	0	0.00	2	39.68	38.90	-2	639	-0.31%
2020/12/30	3	39.30	0	0.00	40.60	3	614	0.49%
2020/12/25	1	41.90	0	0.00	41.95	1	589	0.17%
2020/12/16	0	0.00	1	37.90	37.80	-1	543	-0.18%
2020/11/27	2	44.88	1	43.65	43.50	1	475	0.21%
2020/11/26	1	43.00	1	44.55	44.60	0	454	0.00%
2020/11/16	1	38.95	0	0.00	37.60	1	345	0.29%
2020/11/11	0	0.00	3	37.55	37.40	-3	295	-1.01%
2020/11/06	3	39.30	0	0.00	39.05	3	250	1.20%
2020/11/03	0	0.00	10	34.01	33.50	-10	167	-5.96%
2020/10/30	10	30.89	0	0.00	30.95	10	114	8.75%
2020/10/21	0	0.00	5	29.55	29.55	-5	108	-4.59%
2020/10/19	5	30.35	0	0.00	30.40	5	108	4.62%
2020/08/20	0	0.00	1	30.35	29.60	-1	150	-0.67%
2020/07/20	0	0.00	1	30.50	30.35	-1	166	-0.60%
2020/04/21	0	0.00	1	30.10	30.00	-1	139	-0.72%
2019/09/17	0	0.00	1	45.05	45.00	-1	368	-0.27%
2019/07/10	0	0.00	1	54.40	54.80	-1	469	-0.21%
2019/07/09	1	56.00	1	56.10	55.10	0	473	0.00%
2019/07/04	2	56.05	0	0.00	56.10	2	474	0.42%
2019/07/01	0	0.00	1	52.50	52.10	-1	479	-0.21%
2019/06/27	0	0.00	1	52.00	52.00	-1	541	-0.18%
2019/06/24	1	51.60	0	0.00	51.50	1	590	0.17%
2019/06/21	0	0.00	1	51.10	51.40	-1	595	-0.17%
2019/06/20	1	52.30	0	0.00	52.70	1	597	0.17%
2019/04/29	0	0.00	1	57.90	57.90	-1	855	-0.12%
2019/04/24	1	60.70	0	0.00	60.50	1	858	0.12%
2019/04/23	1	61.60	0	0.00	61.80	1	866	0.12%
2019/04/18	0	0.00	1	62.40	61.50	-1	941	-0.11%
2019/04/09	1	70.10	0	0.00	70.10	1	971	0.10%
2019/04/02	1	68.70	0	0.00	70.80	1	960	0.10%
2019/03/29	0	0.00	1	65.90	65.90	-1	900	-0.11%
2019/03/25	1	61.90	0	0.00	62.70	1	885	0.11%
2019/03/11	0	0.00	1	63.50	63.40	-1	1,050	-0.10%
2019/03/07	1	62.30	0	0.00	60.50	1	1,064	0.09%
2019/03/05	1	65.10	0	0.00	63.40	1	1,071	0.09%
2019/03/04	0	0.00	1	65.20	65.30	-1	1,061	-0.09%
2019/02/27	1	67.20	0	0.00	67.30	1	1,047	0.10%
2019/02/26	0	0.00	1	68.00	68.00	-1	1,030	-0.10%
2019/02/22	1	63.60	0	0.00	62.20	1	984	0.10%
2019/02/15	0	0.00	1	66.60	65.70	-1	945	-0.11%
2019/02/14	0	0.00	2	66.65	67.00	-2	936	-0.21%
2019/02/13	2	65.30	0	0.00	67.00	2	919	0.22%
2019/01/22	1	61.10	0	0.00	60.90	1	819	0.12%
2019/01/21	0	0.00	3	63.57	61.10	-3	804	-0.37%
2019/01/18	3	67.20	0	0.00	66.00	3	777	0.39%
2019/01/17	0	0.00	2	66.00	66.60	-2	766	-0.26%
2019/01/16	0	0.00	2	66.80	66.50	-2	752	-0.27%
2019/01/14	1	68.40	0	0.00	67.20	1	729	0.14%
2019/01/11	1	73.00	1	70.60	70.60	0	706	0.00%
2019/01/10	1	69.30	0	0.00	69.70	1	647	0.15%
2019/01/09	2	69.60	0	0.00	69.50	2	628	0.32%
2019/01/08	0	0.00	3	66.67	66.50	-3	601	-0.50%
2019/01/04	1	68.90	0	0.00	68.80	1	573	0.17%
2019/01/03	2	68.65	10	67.42	69.80	-8	551	-1.45%
2019/01/02	8	66.78	1	66.90	68.70	7	527	1.33%
2018/12/28	2	62.10	0	0.00	63.10	2	498	0.40%
2018/12/17	0	0.00	3	57.40	58.60	-3	355	-0.84%
2018/12/14	1	61.40	1	58.80	58.00	0	343	0.00%
2018/12/13	1	61.00	11	61.00	61.10	-10	326	-3.06%
2018/12/12	1	62.10	0	0.00	62.00	1	307	0.32%
2018/12/11	0	0.00	3	58.93	59.00	-3	284	-1.06%
2018/12/10	4	58.73	0	0.00	59.70	4	265	1.51%
2018/12/07	1	56.30	0	0.00	56.00	1	228	0.44%
2018/12/05	11	53.47	0	0.00	54.00	11	174	6.29%
2018/10/25	0	0.00	1	36.00	35.50	-1	105	-0.94%
2018/08/31	0	0.00	1	42.30	42.25	-1	106	-0.94%
2018/08/06	1	41.50	0	0.00	41.75	1	93	1.07%
2018/08/03	1	42.15	0	0.00	42.30	1	89	1.12%
2018/08/01	1	40.35	0	0.00	40.35	1	81	1.22%
2018/07/30	0	0.00	1	39.50	39.35	-1	78	-1.28%
2018/07/06	0	0.00	15	39.45	39.40	-15	77	-19.30%
2018/07/05	15	42.80	0	0.00	40.30	15	77	19.44%
2018/06/19	0	0.00	0	39.45	39.10	0	80	0.00%
2018/03/14	0	0.00	2	40.60	40.65	-2	105	-1.89%
2018/02/23	2	42.85	0	0.00	42.90	2	105	1.89%
2018/02/06	0	0.00	1	39.00	38.60	-1	100	-0.99%