長園科 (8038)-富邦-台南券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.05
漲跌
▲0.15
漲幅
+0.52%
成交量
239張
產業
上櫃電子零組件類股▼0.37%
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	3	30.60	30.40	-3	181	-1.65%
2024/04/30	3	31.10	7	31.10	31.10	-4	171	-2.33%
2024/04/29	0	28.95	2	28.40	28.30	-2	157	-1.27%
2024/04/22	0	0.00	1	28.30	27.80	-1	163	-0.61%
2024/04/18	0	0.00	0	28.70	29.05	0	162	0.00%
2024/04/17	0	29.10	0	0.00	29.20	0	163	0.00%
2024/04/16	4	28.70	0	0.00	28.35	4	171	2.34%
2024/04/15	0	29.80	0	0.00	29.30	0	167	0.00%
2024/04/12	0	30.95	0	0.00	29.90	0	166	0.00%
2024/04/08	0	0.00	4	29.95	30.30	-4	163	-2.44%
2024/03/21	0	0.00	1	30.00	30.15	-1	163	-0.61%
2024/03/19	0	0.00	2	29.50	29.55	-2	166	-1.20%
2024/03/08	1	30.40	0	0.00	30.40	1	179	0.56%
2024/03/07	5	31.80	0	0.00	31.15	5	214	2.33%
2024/03/06	0	0.00	4	32.36	32.25	-4	237	-1.68%
2024/02/26	0	0.00	2	33.35	33.50	-2	236	-0.85%
2024/02/21	0	0.00	5	33.65	33.90	-5	235	-2.12%
2024/02/19	1	33.80	0	34.05	33.85	1	237	0.42%
2024/02/05	12	32.40	0	0.00	32.30	12	236	5.08%
2024/01/22	2	33.25	0	0.00	33.00	2	240	0.83%
2023/12/15	0	0.00	2	37.15	37.20	-2	257	-0.78%
2023/12/11	1	37.55	0	0.00	38.60	1	268	0.37%
2023/12/08	1	38.00	0	0.00	38.05	1	266	0.38%
2023/12/06	0	0.00	1	38.90	38.15	-1	291	-0.34%
2023/12/05	0	0.00	1	39.22	38.80	-1	288	-0.36%
2023/12/04	4	39.49	0.6	38.65	40.60	3.4	276	1.23%
2023/12/01	0	0.00	5	39.15	39.15	-5	239	-2.08%
2023/11/13	0.1	34.50	0	0.00	33.95	0.1	258	0.04%
2023/10/19	0	0.00	0	34.50	34.25	0	407	0.00%
2023/10/17	0.2	35.40	0	0.00	34.60	0.2	421	0.05%
2023/10/06	0.1	36.15	0	0.00	35.60	0.1	513	0.02%
2023/09/28	5	36.98	0	0.00	37.10	5	600	0.83%
2023/09/21	0	0.00	3	36.00	35.90	-3	668	-0.45%
2023/09/20	0	0.00	4	36.75	36.45	-4	670	-0.60%
2023/09/11	5.1	37.37	0	0.00	37.35	5.1	730	0.70%
2023/08/22	0.1	40.90	0	0.00	40.00	0.1	1,187	0.01%
2023/08/21	0	0.00	0	41.12	40.90	0	1,207	0.00%
2023/08/18	0	0.00	1	41.35	41.80	-1	1,219	-0.08%
2023/08/17	1	41.00	0	0.00	41.15	1	1,230	0.08%
2023/08/15	0	0.00	5	41.50	41.30	-5	1,278	-0.39%
2023/08/11	6	41.00	16	41.00	41.50	-10	1,333	-0.75%
2023/08/10	0	0.00	9	46.29	45.50	-9	1,326	-0.68%
2023/08/08	2	46.30	0	0.00	46.25	2	1,466	0.14%
2023/08/02	0	0.00	15	47.80	47.80	-15	1,657	-0.90%
2023/08/01	0	0.00	4	50.20	49.40	-4	1,668	-0.24%
2023/07/28	3	48.65	0	0.00	48.65	3	1,714	0.18%
2023/07/27	11	48.22	0	0.00	48.50	11	1,739	0.63%
2023/07/26	1	47.95	0	0.00	47.35	1	1,787	0.06%
2023/07/24	0	0.00	1	47.20	47.10	-1	1,823	-0.05%
2023/07/21	0	0.00	1	48.35	48.10	-1	1,847	-0.05%
2023/07/20	1	48.60	0	0.00	48.60	1	1,877	0.05%
2023/07/19	2	47.98	3	47.55	47.50	-1	1,907	-0.05%
2023/07/17	3	49.23	0	0.00	49.10	3	2,069	0.14%
2023/07/14	0	0.00	1	51.30	51.00	-1	2,079	-0.05%
2023/07/12	0	0.00	7	54.40	53.00	-7	2,236	-0.31%
2023/07/11	0	0.00	1	54.50	53.20	-1	2,242	-0.04%
2023/07/10	2	53.55	1	53.80	52.60	1	2,253	0.04%
2023/07/07	1	50.90	1	51.50	51.30	0	2,286	0.00%
2023/07/06	2	53.00	0	0.00	51.40	2	2,298	0.09%
2023/07/05	0	0.00	5	52.44	52.70	-5	2,311	-0.22%
2023/07/04	3	51.73	0	0.00	51.00	3	2,302	0.13%
2023/07/03	0	0.00	1	52.40	52.40	-1	2,279	-0.04%
2023/06/30	4	53.00	2	53.10	53.20	2	2,270	0.09%
2023/06/29	0	0.00	3	53.30	53.50	-3	2,268	-0.13%
2023/06/28	0	0.00	52	52.54	52.50	-52	2,264	-2.30%
2023/06/27	6	53.10	3	53.70	52.80	3	2,269	0.13%
2023/06/26	1	54.00	0	0.00	54.00	1	2,283	0.04%
2023/06/21	2	53.80	3	54.13	54.60	-1	2,288	-0.04%
2023/06/19	7	53.62	3	54.70	54.60	4	2,282	0.18%
2023/06/16	11	54.17	3	54.83	53.80	8	2,273	0.35%
2023/06/15	6	53.90	1	55.20	53.70	5	2,254	0.22%
2023/06/14	3	54.90	5	55.46	54.60	-2	2,235	-0.09%
2023/06/13	4	55.13	6	54.78	54.70	-2	2,230	-0.09%
2023/06/12	16	56.98	64	56.98	56.30	-48	2,194	-2.19%
2023/06/09	67	59.44	18	62.21	62.50	49	2,110	2.32%
2023/06/08	11	57.48	0	0.00	57.50	11	2,027	0.54%
2023/06/07	10	57.29	1	56.50	57.30	9	2,029	0.44%
2023/06/06	1	56.10	1	57.20	55.30	0	2,015	0.00%
2023/06/05	0	0.00	42	57.75	56.80	-42	2,008	-2.09%
2023/06/02	43	58.42	2	57.20	57.20	41	2,003	2.05%
2023/06/01	1	55.70	0	0.00	56.30	1	1,971	0.05%
2023/05/31	12	56.15	18	56.11	56.50	-6	1,969	-0.30%
2023/05/30	1	53.00	5	54.46	54.20	-4	1,932	-0.21%
2023/05/29	1	52.50	3	52.63	52.30	-2	1,911	-0.10%
2023/05/26	7	53.63	3	53.50	52.20	4	1,900	0.21%
2023/05/25	0	0.00	1	56.50	55.50	-1	1,863	-0.05%
2023/05/24	1	55.30	0	0.00	55.80	1	1,850	0.05%
2023/05/22	3	56.20	2	55.95	56.00	1	1,840	0.05%
2023/05/19	3	55.60	5	56.70	54.60	-2	1,841	-0.11%
2023/05/18	1	57.10	19	57.99	57.20	-18	1,802	-1.00%
2023/05/17	19	57.61	1	58.00	56.80	18	1,781	1.01%
2023/05/16	1	57.20	2	57.90	57.10	-1	1,756	-0.06%
2023/05/15	20	56.54	1	56.50	56.80	19	1,739	1.09%
2023/05/12	8	57.86	16	57.96	60.00	-8	1,712	-0.47%
2023/05/11	15	59.89	4	59.58	59.10	11	1,655	0.66%
2023/05/10	0	0.00	4	57.55	57.80	-4	1,548	-0.26%
2023/05/09	0	0.00	12	53.83	52.60	-12	1,504	-0.80%
2023/05/08	0	53.50	4	53.98	52.60	-4	1,495	-0.27%
2023/05/05	2	53.70	2	54.40	53.70	0	1,520	0.00%
2023/05/04	18	54.97	7	53.03	54.70	11	1,556	0.71%
2023/05/03	5	53.10	1.1	53.52	53.10	3.9	1,559	0.25%
2023/05/02	1.8	53.29	8.1	52.36	54.40	-6.3	1,591	-0.39%
2023/04/28	2	50.85	4	50.78	50.50	-2	1,557	-0.13%
2023/04/27	8	48.83	0	0.00	48.65	8	1,547	0.52%
2023/04/26	6	48.85	5	48.66	50.30	1	1,539	0.06%
2023/04/25	7	48.61	8	47.82	46.90	-1	1,528	-0.07%
2023/04/24	14	48.67	4	48.93	48.90	10	1,512	0.66%
2023/04/21	10	51.46	2	50.60	50.60	8	1,497	0.53%
2023/04/20	9	55.34	31	54.67	56.20	-22	1,439	-1.53%
2023/04/19	13	50.36	5	51.02	51.10	8	1,331	0.60%
2023/04/18	9	50.66	10	51.33	50.00	-1	1,313	-0.07%
2023/04/17	0	0.00	6	49.68	50.70	-6	1,210	-0.50%
2023/04/14	15	45.79	8	45.61	46.10	7	1,131	0.62%
2023/04/13	1	45.10	3	46.03	45.20	-2	1,109	-0.18%
2023/04/12	8	45.70	6	45.83	46.40	2	1,075	0.19%
2023/04/11	3	44.22	0	0.00	44.20	3	1,009	0.30%
2023/04/10	11	43.46	0	0.00	44.85	11	990	1.11%
2023/04/07	12	42.65	0	0.00	43.15	12	963	1.25%
2023/04/06	3	41.93	3	41.95	41.90	0	953	0.00%
2023/03/31	10	42.36	0	0.00	42.45	10	952	1.05%
2023/03/30	3	42.20	0	0.00	42.05	3	951	0.32%
2023/03/27	4	42.95	0	0.00	43.00	4	947	0.42%
2023/03/20	3	39.70	0	0.00	40.05	3	965	0.31%
2023/03/16	0	0.00	1	39.85	39.70	-1	963	-0.10%
2023/03/14	0	43.35	6	41.58	41.40	-6	961	-0.62%
2023/03/13	0	0.00	3	42.00	42.30	-3	962	-0.31%
2023/03/10	0	0.00	6	44.21	43.90	-6	961	-0.62%
2023/03/09	1	43.40	2	44.20	43.55	-1	958	-0.10%
2023/03/08	0	43.80	0	43.70	44.20	0	951	0.00%
2023/03/07	0	0.00	1.1	43.81	44.00	-1.1	942	-0.12%
2023/03/06	0	0.00	1	42.50	42.35	-1	926	-0.11%
2023/03/03	2	42.55	3	42.05	42.25	-1	917	-0.11%
2023/03/01	2	43.65	0	0.00	43.40	2	898	0.22%
2023/02/23	1	43.40	0	0.00	43.40	1	885	0.11%
2023/02/22	2	43.70	0	0.00	43.20	2	884	0.23%
2023/02/21	1	43.00	0	0.00	43.15	1	881	0.11%
2023/02/20	0	0.00	2	43.20	43.30	-2	876	-0.23%
2023/02/17	8	43.10	1	43.00	43.05	7	867	0.81%
2023/02/16	1	44.50	1	44.40	44.50	0	850	0.00%
2023/02/15	1	44.70	0.1	45.00	44.10	1	853	0.11%
2023/02/13	0.2	44.00	1	45.40	44.15	-0.9	852	-0.10%
2023/02/10	8	46.07	7	45.59	45.80	1	847	0.12%
2023/02/09	1	45.25	6	47.63	46.90	-5	839	-0.60%
2023/02/08	3	45.87	0	0.00	45.80	3	832	0.36%
2023/02/07	3	45.50	0	0.00	45.80	3	821	0.36%
2023/02/06	3	46.38	29	46.57	46.00	-26	811	-3.21%
2023/02/03	23	48.22	4	46.98	47.20	19	791	2.40%
2023/02/02	6	47.56	3	46.23	47.00	3	747	0.40%
2023/02/01	4	45.66	3	45.55	45.40	1	691	0.14%
2023/01/31	4	43.18	1	44.70	46.85	3	649	0.46%
2023/01/30	2	42.40	2.1	41.76	42.60	-0.1	586	-0.01%
2023/01/16	0.1	41.60	4	41.20	41.60	-4	554	-0.71%
2023/01/12	0	0.00	1	40.75	41.20	-1	542	-0.18%
2023/01/11	1	39.50	2	40.80	39.70	-1	544	-0.18%
2023/01/10	0	0.00	6	42.15	42.10	-6	533	-1.13%
2023/01/09	0	42.50	0	0.00	41.60	0	520	0.00%
2023/01/06	2	40.03	0	0.00	42.20	2	504	0.40%
2023/01/05	0	0.00	11	38.77	40.00	-11	476	-2.31%
2022/12/26	2	37.85	0	0.00	37.85	2	466	0.43%
2022/12/23	3	37.85	0	0.00	37.80	3	466	0.64%
2022/12/14	1	41.00	0	0.00	41.20	1	452	0.22%
2022/12/13	22	42.80	0	0.00	41.80	22	443	4.96%
2022/12/08	0	0.00	7	39.00	38.90	-7	392	-1.78%
2022/12/07	3	39.45	5	39.20	39.25	-2	392	-0.51%
2022/12/06	0	0.00	5	40.28	40.25	-5	386	-1.29%
2022/12/05	0	0.00	2	40.80	40.80	-2	379	-0.53%
2022/12/02	15	40.32	0	0.00	40.80	15	371	4.04%
2022/12/01	2	41.10	0	0.00	40.75	2	363	0.55%
2022/11/28	0	0.00	1	38.65	38.60	-1	336	-0.30%
2022/11/22	1	38.15	0	0.00	38.20	1	331	0.30%
2022/11/18	0	0.00	2	38.78	38.20	-2	328	-0.61%
2022/11/16	0	0.00	2	38.30	37.80	-2	317	-0.63%
2022/11/08	0	0.00	1	40.45	40.80	-1	277	-0.36%
2022/11/07	0	0.00	4	40.28	39.90	-4	260	-1.54%
2022/11/04	4	37.68	6	39.14	39.60	-2	232	-0.86%
2022/11/02	0	0.00	2	36.10	36.00	-2	208	-0.96%
2022/11/01	2	35.20	0	0.00	35.25	2	210	0.95%
2022/10/26	0	0.00	1	34.15	34.40	-1	213	-0.47%
2022/10/25	2	35.50	1	35.05	34.90	1	211	0.47%
2022/10/24	0	0.00	1	37.80	36.90	-1	205	-0.49%
2022/10/21	2	37.45	1	37.70	36.70	1	200	0.50%
2022/10/20	1	38.45	0	0.00	38.25	1	191	0.52%
2022/10/19	3	38.10	0	0.00	37.45	3	182	1.65%
2022/10/18	1	37.00	10	37.00	37.05	-9	162	-5.55%
2022/10/12	10	31.00	0	0.00	30.60	10	153	6.53%
2022/09/27	1	31.60	0	0.00	32.25	1	173	0.58%
2022/09/26	2	33.33	0	0.00	32.00	2	174	1.15%
2022/09/05	0	0.00	10	37.10	37.10	-10	246	-4.05%
2022/09/02	11	37.81	0	0.00	37.65	11	280	3.92%
2022/09/01	1	37.70	0	0.00	37.70	1	279	0.36%
2022/08/26	0	0.00	1	38.30	38.30	-1	274	-0.36%
2022/08/25	0	0.00	10	38.30	38.10	-10	274	-3.65%
2022/08/22	10	39.00	1	38.75	38.75	9	270	3.33%
2022/08/16	0	0.00	1	39.30	39.15	-1	268	-0.37%
2022/08/11	0	0.00	1	39.20	39.10	-1	266	-0.37%
2022/08/08	2	38.78	0	0.00	39.50	2	266	0.75%
2022/07/26	0	0.00	1	38.25	38.25	-1	263	-0.38%
2022/07/22	1	40.80	0	0.00	39.80	1	261	0.38%
2022/07/20	0.8	39.05	0	0.00	38.70	0.8	264	0.30%
2022/07/19	1	39.10	0	0.00	39.00	1	270	0.37%
2022/07/14	0	0.00	1	38.60	38.70	-1	295	-0.34%
2022/07/08	1.2	39.96	0	0.00	40.40	1.2	305	0.39%
2022/07/04	0	0.00	2	36.70	36.85	-2	320	-0.62%
2022/07/01	1	39.75	0	0.00	37.05	1	326	0.31%
2022/06/30	1	41.25	0	0.00	40.75	1	324	0.31%
2022/06/27	1	40.40	1	41.50	40.45	0	316	0.00%
2022/06/17	1	39.15	0	0.00	39.35	1	363	0.28%
2022/06/16	1	38.50	0	0.00	38.30	1	361	0.28%
2022/06/14	1	39.20	11	39.44	39.50	-10	349	-2.86%
2022/06/13	11	38.70	7	40.22	41.25	4	327	1.22%
2022/06/08	0	0.00	1	38.10	37.85	-1	298	-0.34%
2022/05/27	0	0.00	1	38.00	37.50	-1	324	-0.31%
2022/05/26	1	37.40	0	0.00	37.30	1	328	0.30%
2022/05/23	5	37.65	0	0.00	37.95	5	342	1.46%
2022/05/19	0	0.00	2	36.05	37.65	-2	355	-0.56%
2022/05/18	2	38.00	0	0.00	37.70	2	362	0.55%
2022/05/17	0	0.00	1	37.05	37.05	-1	368	-0.27%
2022/05/05	0	0.00	5	39.00	39.10	-5	429	-1.16%
2022/04/28	5	38.55	0	0.00	38.25	5	548	0.91%
2022/04/27	0	0.00	1	38.75	38.55	-1	626	-0.16%
2022/04/21	1	42.70	1	42.70	42.70	0	641	0.00%
2022/04/20	0	0.00	6	42.68	42.20	-6	639	-0.94%
2022/04/14	2	41.43	0	0.00	41.20	2	682	0.29%
2022/04/13	6	42.63	6	42.48	42.15	0	704	0.00%
2022/04/07	1	40.05	0	0.00	40.05	1	895	0.11%
2022/04/06	0	40.80	2	41.80	41.80	-2	893	-0.22%
2022/03/31	2	40.53	0	0.00	40.35	2	894	0.22%
2022/03/30	1	40.50	0	0.00	41.00	1	895	0.11%
2022/03/29	0	0.00	1	40.30	40.10	-1	901	-0.11%
2022/03/25	1	43.10	20	42.49	42.45	-19	890	-2.13%
2022/03/24	10	40.50	14	42.35	42.70	-4	862	-0.46%
2022/03/17	0	0.00	3	38.35	38.30	-3	851	-0.35%
2022/03/11	5	38.55	0	0.00	38.10	5	880	0.57%
2022/03/09	0	0.00	2	37.55	37.80	-2	878	-0.23%
2022/03/08	3	37.10	0	0.00	37.00	3	878	0.34%
2022/03/07	1	38.30	1	38.50	38.30	0	877	0.00%
2022/03/03	5	40.21	3	41.20	40.40	2	879	0.23%
2022/03/02	0	0.00	2	39.80	39.70	-2	881	-0.23%
2022/03/01	2	39.65	0	0.00	40.00	2	885	0.23%
2022/02/25	0	38.05	0	0.00	38.15	0	896	0.00%
2022/02/24	1	39.00	0	0.00	37.80	1	896	0.11%
2022/02/23	3	39.97	0	0.00	40.05	3	890	0.34%
2022/02/22	2	40.00	0	0.00	39.80	2	893	0.22%
2022/02/18	10	40.80	1	41.00	41.00	9	890	1.01%
2022/02/17	4	41.56	0	0.00	41.35	4	888	0.45%
2022/02/16	0	0.00	6	41.97	41.50	-6	895	-0.67%
2022/02/15	3	41.20	4	41.93	41.25	-1	893	-0.11%
2022/02/14	7	41.11	7	41.64	41.20	0	889	0.00%
2022/02/11	6	42.35	2	43.50	42.20	4	885	0.45%
2022/02/10	4	43.65	2	44.30	42.80	2	879	0.23%
2022/02/09	4	43.74	6	44.72	44.80	-2	867	-0.23%
2022/02/08	1	43.65	5	43.27	43.45	-4	851	-0.47%
2022/02/07	5	41.47	2	42.10	42.35	3	843	0.36%
2022/01/26	9	43.00	16	43.13	42.40	-7	838	-0.83%
2022/01/25	18	43.90	10	45.22	44.80	8	830	0.96%
2022/01/24	10	43.85	3	43.97	43.30	7	820	0.85%
2022/01/21	4	47.05	10	46.10	46.70	-6	819	-0.73%
2022/01/20	14	48.40	4	47.70	48.50	10	782	1.28%
2022/01/19	1	42.20	0	0.00	44.10	1	727	0.14%
2022/01/11	0	0.00	1	43.15	41.45	-1	736	-0.14%
2022/01/07	2	46.00	0	0.00	45.40	2	700	0.29%
2022/01/05	1	49.80	1	48.00	47.50	0	651	0.00%
2022/01/04	4	49.45	8	50.68	51.00	-4	607	-0.66%
2022/01/03	1	47.25	41	44.54	47.40	-40	517	-7.73%
2021/12/30	40	43.10	2	42.55	43.10	38	480	7.92%
2021/12/06	0	0.00	5	38.10	38.45	-5	346	-1.44%
2021/12/03	0	0.00	3	37.42	38.00	-3	344	-0.87%
2021/11/24	0	0.00	10	38.45	39.00	-10	326	-3.06%
2021/11/15	0	0.00	14	37.53	37.75	-14	315	-4.44%
2021/11/02	14	36.74	1	36.50	36.00	13	421	3.09%
2021/11/01	0	0.00	6	38.88	38.20	-6	415	-1.45%
2021/10/29	7	38.91	1	38.90	38.45	6	400	1.50%
2021/10/27	11	36.59	3	36.35	36.55	8	369	2.16%
2021/10/26	5	38.20	4	37.98	38.15	1	348	0.29%
2021/10/25	2	34.88	2	35.50	35.50	0	299	0.00%
2021/09/27	0	0.00	2	33.75	33.75	-2	429	-0.47%
2021/09/24	2	33.00	0	0.00	33.25	2	435	0.46%
2021/09/16	0	0.00	1	34.00	33.75	-1	478	-0.21%
2021/09/15	0	0.00	1	34.90	34.80	-1	493	-0.20%
2021/09/14	1	34.55	0	0.00	34.60	1	505	0.20%
2021/09/13	5	34.26	0	0.00	34.20	5	504	0.99%
2021/09/08	1	33.05	0	0.00	33.40	1	510	0.20%
2021/08/27	0	0.00	1	35.55	35.30	-1	535	-0.19%
2021/08/26	1	35.90	0	0.00	36.10	1	550	0.18%
2021/08/20	0	0.00	2	32.00	32.50	-2	599	-0.33%
2021/08/19	0	0.00	1	34.00	32.10	-1	597	-0.17%
2021/08/16	0	0.00	1	34.50	34.50	-1	578	-0.17%
2021/08/11	0	0.00	1	37.15	35.80	-1	562	-0.18%
2021/08/09	0	0.00	50	38.97	39.50	-50	538	-9.28%
2021/08/06	50	40.88	8	40.54	40.50	42	505	8.31%
2021/08/04	1	36.75	0	0.00	36.60	1	462	0.22%
2021/07/27	0	0.00	1	37.20	36.45	-1	458	-0.22%
2021/07/26	5	37.58	0	0.00	37.65	5	457	1.09%
2021/07/22	3	39.48	2	39.30	37.90	1	453	0.22%
2021/07/21	3	38.30	0	0.00	38.90	3	447	0.67%
2021/07/19	2	39.45	3	39.07	39.70	-1	439	-0.23%
2021/07/16	0	0.00	8	37.91	38.80	-8	428	-1.87%
2021/07/14	2	36.20	1	35.95	36.10	1	422	0.24%
2021/07/13	2	38.80	2	39.05	36.80	0	423	0.00%
2021/07/12	3	38.67	1	39.10	38.90	2	421	0.47%
2021/07/08	1	36.90	0	0.00	36.90	1	431	0.23%
2021/07/06	3	38.15	0	0.00	37.55	3	491	0.61%
2021/07/05	0	0.00	7	39.27	39.10	-7	493	-1.42%
2021/06/30	2	37.10	0	0.00	37.05	2	466	0.43%
2021/06/28	2	37.23	0	0.00	37.35	2	455	0.44%
2021/06/25	1	39.60	3	40.08	38.85	-2	449	-0.44%
2021/06/24	3	38.30	3	38.43	38.30	0	428	0.00%
2021/06/23	0	0.00	7	37.17	38.25	-7	412	-1.70%
2021/06/22	3	35.02	0	0.00	34.80	3	400	0.75%
2021/06/21	2	34.55	0	0.00	34.65	2	399	0.50%
2021/06/16	3	36.34	0	0.00	35.85	3	396	0.76%
2021/06/11	0	0.00	2	36.03	35.45	-2	396	-0.50%
2021/06/08	0	0.00	1	37.50	37.45	-1	394	-0.25%
2021/06/07	1.1	35.44	0	0.00	35.60	1.1	390	0.27%
2021/06/04	2	37.90	1	38.70	37.30	1	386	0.26%
2021/06/03	3	37.70	0	0.00	37.20	3	379	0.79%
2021/06/02	2	39.45	8	39.31	39.90	-6	361	-1.66%
2021/05/25	1	30.20	0	0.00	30.20	1	297	0.34%
2021/05/13	0	0.00	2	29.80	30.00	-2	293	-0.68%
2021/05/12	2	28.45	0	0.00	28.80	2	288	0.69%
2021/05/11	3	31.70	0	0.00	31.60	3	284	1.06%
2021/05/04	0	0.00	1	32.70	32.85	-1	284	-0.35%
2021/05/03	2	36.40	0	0.00	35.00	2	282	0.71%
2021/04/19	3	38.40	0	0.00	38.40	3	279	1.07%
2021/04/15	1	37.70	8	39.06	39.30	-7	275	-2.54%
2021/04/14	8	37.71	0	0.00	37.90	8	271	2.94%
2021/04/13	10	41.93	3	41.70	40.20	7	260	2.68%
2021/04/12	1	40.70	1.1	40.70	40.70	-0.1	212	-0.02%
2021/04/09	0	0.00	1	35.50	37.00	-1	201	-0.50%
2021/04/08	0	0.00	1	33.65	33.65	-1	196	-0.51%
2021/04/06	2	33.40	0	0.00	33.40	2	207	0.96%
2021/03/29	1	33.15	0	0.00	33.20	1	249	0.40%
2021/03/24	0	35.95	0	0.00	33.00	0	255	0.00%
2021/03/18	0	0.00	0.4	35.00	34.80	-0.4	259	-0.14%
2021/03/10	0	0.00	0	32.95	32.00	0	272	-0.01%
2021/03/02	0	0.00	0	36.90	33.30	0	366	0.00%
2021/02/25	0	0.00	0.1	34.60	34.15	-0.1	396	-0.03%
2021/01/14	0	0.00	1	38.70	38.70	-1	640	-0.16%
2020/12/31	1	40.00	0	0.00	40.00	1	621	0.16%
2020/12/30	1	39.00	0	0.00	40.60	1	614	0.16%
2020/12/25	0	0.00	2	42.13	41.95	-2	589	-0.34%
2020/12/10	1	38.65	0	0.00	38.80	1	529	0.19%
2020/12/08	0	0.00	3	39.95	39.60	-3	527	-0.57%
2020/12/07	1	39.20	0	0.00	39.00	1	521	0.19%
2020/12/02	0	0.00	5	41.54	41.50	-5	503	-0.99%
2020/11/30	0	0.00	4	42.00	41.90	-4	489	-0.82%
2020/11/27	4	43.43	0	0.00	43.50	4	475	0.84%
2020/11/26	7	43.18	50	43.18	44.60	-43	454	-9.45%
2020/11/25	50	42.10	6	41.65	42.10	44	413	10.64%
2020/11/20	0	0.00	1	38.20	38.35	-1	377	-0.26%
2020/11/18	1	37.20	0	0.00	37.35	1	359	0.28%
2020/11/16	1	38.00	0	0.00	37.60	1	345	0.29%
2020/11/12	1	39.10	1	38.55	40.40	0	325	0.00%
2020/11/11	0	0.00	12	37.11	37.40	-12	295	-4.05%
2020/11/10	0	0.00	1	39.10	38.95	-1	281	-0.36%
2020/11/06	12	38.95	0	0.00	39.05	12	250	4.79%
2020/11/05	1	37.35	0	0.00	39.90	1	229	0.44%
2020/11/04	3	36.00	0	0.00	36.85	3	185	1.61%
2020/11/03	0	0.00	1	33.50	33.50	-1	167	-0.60%
2020/11/02	1	33.05	0	0.00	34.00	1	143	0.70%
2020/10/16	1	30.35	0	0.00	30.35	1	100	0.99%
2020/09/25	2	28.25	0	0.00	28.25	2	121	1.65%
2020/09/22	3	29.15	0	0.00	29.30	3	124	2.41%
2020/09/10	2	30.15	0	0.00	30.05	2	130	1.53%
2020/09/04	6	30.63	0	0.00	31.25	6	141	4.25%
2020/09/03	0	0.00	2	30.90	30.90	-2	141	-1.41%
2020/09/02	3	30.50	0	0.00	30.45	3	144	2.08%
2020/08/31	0	0.00	1	30.80	30.15	-1	144	-0.69%
2020/08/17	0	0.00	1	28.85	28.85	-1	144	-0.69%
2020/07/27	0	0.00	3	30.03	29.95	-3	162	-1.85%
2020/07/23	0	0.00	3	31.00	30.95	-3	162	-1.85%
2020/07/13	0	0.00	1	30.75	31.05	-1	168	-0.59%
2020/07/10	3	30.83	0	0.00	30.80	3	170	1.76%
2020/07/09	1	31.00	0	0.00	31.45	1	170	0.59%
2020/06/30	1	30.00	0	0.00	30.00	1	143	0.70%
2020/06/19	2	30.88	0	0.00	31.00	2	142	1.41%
2020/06/15	0	0.00	0.1	30.95	30.90	-0.1	139	-0.04%
2020/06/11	0	0.00	2	33.43	32.65	-2	142	-1.41%
2020/06/09	1	32.90	3	33.43	34.60	-2	143	-1.39%
2020/06/01	4	32.50	0	0.00	32.40	4	146	2.74%
2020/05/15	0	0.00	1	32.60	32.20	-1	140	-0.71%
2020/05/12	0	0.00	3	34.10	34.00	-3	144	-2.07%
2020/05/08	0	0.00	1	31.90	32.00	-1	132	-0.75%
2020/05/07	0	0.00	1	32.15	32.20	-1	132	-0.75%
2020/04/27	0	0.00	3	32.20	32.10	-3	140	-2.13%
2020/04/21	0	0.00	3	30.45	30.00	-3	139	-2.15%
2020/04/09	0	0.00	1	29.15	28.50	-1	134	-0.74%
2020/03/26	1	26.75	0	0.00	27.75	1	128	0.78%
2020/03/25	2	27.13	0	0.00	26.75	2	130	1.54%
2020/03/23	3	24.55	0	0.00	24.10	3	127	2.35%
2020/03/16	3	32.80	0	0.00	31.50	3	116	2.57%
2020/03/11	1	37.80	0	0.00	37.50	1	108	0.92%
2020/03/03	2	36.00	0	0.00	36.00	2	99	2.00%
2020/02/04	0	0.00	0.1	37.00	36.55	-0.1	107	-0.09%
2020/02/03	0	0.00	1	34.00	34.80	-1	115	-0.87%
2020/01/10	0	40.65	0	0.00	40.50	0	114	0.00%
2019/12/27	2	42.05	0	0.00	42.05	2	122	1.63%
2019/12/12	1	41.50	0	0.00	41.60	1	136	0.73%
2019/12/11	2	41.50	0	0.00	42.00	2	136	1.47%
2019/12/02	2	42.50	0	0.00	42.50	2	146	1.37%
2019/11/27	0	0.00	2	42.90	42.85	-2	158	-1.26%
2019/11/26	2	41.50	0	0.00	43.40	2	170	1.18%
2019/09/19	0	0.00	2	45.00	44.95	-2	366	-0.55%
2019/09/11	1	45.35	0	0.00	45.45	1	373	0.27%
2019/09/06	1	46.80	1	46.65	46.45	0	373	0.00%
2019/08/28	1	47.55	0	0.00	48.00	1	370	0.27%
2019/08/26	0	0.00	2	49.50	49.50	-2	369	-0.54%
2019/08/07	0	0.00	2	50.70	50.30	-2	400	-0.50%
2019/08/05	1	51.50	0	0.00	51.50	1	416	0.24%
2019/08/02	0	0.00	1	51.70	51.70	-1	419	-0.24%
2019/08/01	2	52.70	1	53.00	52.80	1	423	0.24%
2019/07/31	5	54.24	4	54.05	53.80	1	422	0.24%
2019/07/25	0	0.00	2	52.50	52.40	-2	408	-0.49%
2019/07/17	3	53.57	13	53.65	53.50	-10	441	-2.27%
2019/07/11	1	53.50	0	0.00	53.10	1	474	0.21%
2019/07/09	5	55.30	0	0.00	55.10	5	473	1.06%
2019/07/08	2	56.20	0	0.00	55.80	2	479	0.42%
2019/07/05	7	56.67	0	0.00	57.30	7	497	1.41%
2019/07/04	14	53.78	14	53.77	56.10	0	474	0.00%
2019/07/01	0.1	52.40	0	0.00	52.10	0.1	479	0.02%
2019/06/13	0	0.00	1	51.80	51.70	-1	616	-0.16%
2019/06/12	1	52.10	1	52.70	52.20	0	619	0.00%
2019/06/11	1	53.70	0	0.00	52.50	1	621	0.16%
2019/05/30	0	0.00	1	53.80	54.00	-1	663	-0.15%
2019/05/28	1	53.00	1	53.40	53.10	0	684	0.00%
2019/05/27	0	0.00	10	54.02	53.30	-10	723	-1.38%
2019/05/24	12	51.73	3	52.67	53.30	9	723	1.24%
2019/05/15	0	0.00	1	51.60	51.60	-1	771	-0.13%
2019/05/02	0	0.00	2	58.25	58.80	-2	818	-0.24%
2019/04/30	0	0.00	14	57.90	57.90	-14	830	-1.69%
2019/04/26	16	58.00	16	59.20	58.70	0	861	0.00%
2019/04/25	17.1	59.18	19	58.60	58.60	-2	867	-0.22%
2019/04/24	0	0.00	3	61.33	60.50	-3	858	-0.35%
2019/04/23	2	61.50	0	0.00	61.80	2	866	0.23%
2019/04/19	3	62.73	1	62.50	62.80	2	935	0.21%
2019/04/18	16	65.53	1	62.70	61.50	15	941	1.59%
2019/04/17	1	66.40	2	67.10	66.20	-1	942	-0.11%
2019/04/15	1	65.50	1	64.90	65.10	0	951	0.00%
2019/04/12	2	66.50	4	67.13	66.00	-2	965	-0.21%
2019/04/11	0	0.00	31	69.23	66.10	-31	976	-3.17%
2019/04/10	30	69.85	0	0.00	70.10	30	971	3.09%
2019/04/09	4	70.18	2	70.50	70.10	2	971	0.21%
2019/04/08	0	0.00	32	67.96	69.00	-32	952	-3.36%
2019/04/03	11	68.35	2	68.80	68.80	9	957	0.94%
2019/04/02	22	68.06	2.1	67.05	70.80	20	960	2.08%
2019/03/29	1	65.90	0	0.00	65.90	1	900	0.11%
2019/03/28	3.5	64.24	0	0.00	64.90	3.5	895	0.39%
2019/03/27	0	0.00	1	64.80	65.50	-1	894	-0.11%
2019/03/26	0	0.00	12	62.47	62.20	-12	874	-1.37%
2019/03/25	12	61.85	0	0.00	62.70	12	885	1.35%
2019/03/22	1	61.20	1	61.40	61.40	0	892	0.00%
2019/03/21	1	61.60	0	0.00	61.50	1	905	0.11%
2019/03/20	0	0.00	8	61.80	61.90	-8	921	-0.87%
2019/03/19	1	61.60	0	0.00	61.00	1	940	0.11%
2019/03/18	5.1	60.59	0	0.00	60.00	5.1	953	0.53%
2019/03/15	3	60.80	0	0.00	60.80	3	982	0.31%
2019/03/13	2	61.60	0	0.00	61.40	2	1,028	0.19%
2019/03/12	0	0.00	1	62.80	62.30	-1	1,052	-0.09%
2019/03/08	0	0.00	1	59.70	62.40	-1	1,059	-0.09%
2019/03/07	1	61.10	0	0.00	60.50	1	1,064	0.09%
2019/03/05	2	63.95	2	65.10	63.40	0	1,071	0.00%
2019/03/04	0	0.00	39	65.74	65.30	-39	1,061	-3.67%
2019/02/27	10	67.23	19	67.24	67.30	-9	1,047	-0.86%
2019/02/26	49	67.02	0	0.00	68.00	49	1,030	4.75%
2019/02/22	0	0.00	2	63.40	62.20	-2	984	-0.20%
2019/02/20	0.1	65.00	0	0.00	65.00	0.1	971	0.01%
2019/02/18	1	65.80	27	65.91	65.00	-26	959	-2.71%
2019/02/15	27	66.41	11	65.92	65.70	16	945	1.69%
2019/02/14	11	66.89	30	67.28	67.00	-19	936	-2.03%
2019/02/13	30	66.04	0	0.00	67.00	30	919	3.26%
2019/01/25	1	63.00	1	63.20	62.80	0	847	0.00%
2019/01/23	1	60.80	0	0.00	61.00	1	830	0.12%
2019/01/22	0	0.00	1	60.50	60.90	-1	819	-0.12%
2019/01/21	3	62.93	0	0.00	61.10	3	804	0.37%
2019/01/15	0	0.00	2	66.20	67.90	-2	744	-0.27%
2019/01/14	2	67.60	1	68.30	67.20	1	729	0.14%
2019/01/11	3	71.57	1	75.20	70.60	2	706	0.28%
2019/01/09	0	0.00	1	68.30	69.50	-1	628	-0.16%
2019/01/08	1	66.40	1	67.00	66.50	0	601	0.00%
2019/01/07	1	67.50	10	68.19	68.80	-9	584	-1.54%
2019/01/04	1	67.00	0	0.00	68.80	1	573	0.17%
2019/01/03	1	68.20	0	0.00	69.80	1	551	0.18%
2019/01/02	0	0.00	1	66.20	68.70	-1	527	-0.19%
2018/12/28	0	0.00	1	61.80	63.10	-1	498	-0.20%
2018/12/27	1	61.00	1	61.50	61.20	0	483	0.00%
2018/12/26	1	60.20	2	61.45	60.20	-1	472	-0.21%
2018/12/25	1	64.00	1	61.40	64.10	0	446	0.00%
2018/12/24	1	60.00	0	0.00	60.70	1	415	0.24%
2018/12/20	1	59.30	1	59.10	58.40	0	394	0.00%
2018/12/19	10	60.15	0	0.00	59.30	10	381	2.62%
2018/12/18	1	60.30	1	60.10	60.80	0	372	0.00%
2018/12/17	1	57.90	0	0.00	58.60	1	355	0.28%
2018/12/14	1	61.00	0	0.00	58.00	1	343	0.29%
2018/12/10	1.5	58.90	8	58.94	59.70	-6.5	265	-2.45%
2018/12/07	1.5	54.43	3	55.47	56.00	-1.5	228	-0.66%
2018/12/06	2	51.15	1	50.60	54.00	1	205	0.49%
2018/12/05	1	52.00	0	0.00	54.00	1	174	0.57%
2018/12/03	2	52.00	0	0.00	51.80	2	139	1.43%
2018/11/28	0	0.00	1	44.60	44.80	-1	89	-1.12%
2018/11/27	0	0.00	0.1	40.80	41.00	-0.1	77	-0.13%
2018/11/19	0	0.00	1	40.10	40.15	-1	76	-1.32%
2018/11/15	0	0.00	2	40.30	40.75	-2	74	-2.68%
2018/11/13	0	0.00	2	37.60	38.60	-2	67	-2.95%
2018/10/22	2	35.35	0	0.00	37.00	2	106	1.88%
2018/10/18	0.1	34.80	0	0.00	35.00	0.1	105	0.10%
2018/09/19	0	0.00	3	39.15	39.10	-3	111	-2.68%
2018/09/18	0	0.00	1	39.15	38.90	-1	111	-0.90%
2018/09/11	0	0.00	1	37.40	37.30	-1	111	-0.90%
2018/09/10	3	38.48	0	0.00	38.20	3	109	2.74%
2018/09/07	1	38.35	0	0.00	39.20	1	109	0.91%
2018/09/05	0	0.00	2	41.95	41.55	-2	105	-1.90%
2018/08/31	1	42.20	0	0.00	42.25	1	106	0.94%
2018/08/29	1	41.80	0	0.00	41.75	1	104	0.95%
2018/08/20	2	40.50	0	0.00	41.40	2	104	1.91%
2018/08/16	2	42.00	0	0.00	42.50	2	103	1.94%
2018/08/15	0	42.00	0	0.00	42.00	0	101	0.00%
2018/08/10	0	0.00	5	43.34	42.75	-5	88	-5.63%
2018/08/06	0	0.00	1	43.35	41.75	-1	93	-1.07%
2018/08/03	0	0.00	5	41.80	42.30	-5	89	-5.59%
2018/08/02	1	41.00	0	0.00	41.00	1	84	1.18%
2018/06/28	3	37.55	0	0.00	38.00	3	78	3.83%
2018/06/12	0	0.00	1	40.00	39.90	-1	83	-1.20%
2018/05/15	1	41.30	0	0.00	40.70	1	94	1.05%
2018/04/23	1	37.35	0	0.00	37.25	1	94	1.06%
2018/03/27	2	38.80	0	0.00	38.40	2	102	1.94%
2018/02/23	0	0.00	2	43.00	42.90	-2	105	-1.89%
2018/02/12	2	37.80	0	0.00	37.35	2	99	2.00%
2018/01/29	0	0.00	1	42.50	42.60	-1	103	-0.97%