長園科 (8038)-元大-天母券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.05
漲跌
▲0.15
漲幅
+0.52%
成交量
239張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	29.58	29.50	-2	189	-1.06%
2024/05/03	2	30.15	0	0.00	29.90	2	186	1.07%
2024/04/26	1	28.40	0	0.00	28.20	1	156	0.64%
2024/02/05	0	0.00	1	32.30	32.30	-1	236	-0.42%
2024/01/25	1	33.60	0	0.00	33.50	1	240	0.42%
2024/01/19	0	0.00	1	33.00	32.85	-1	240	-0.42%
2024/01/12	1	34.20	0	0.00	34.25	1	235	0.43%
2024/01/10	1	34.95	0	0.00	34.30	1	235	0.42%
2024/01/09	1	36.10	0	0.00	36.00	1	230	0.43%
2024/01/04	1	36.15	0	0.00	35.95	1	236	0.42%
2023/12/20	1	36.80	0	0.00	36.80	1	248	0.40%
2023/12/18	1	37.10	0	0.00	36.80	1	254	0.39%
2023/12/15	1	37.15	0	0.00	37.20	1	257	0.39%
2023/12/12	1	38.00	0	0.00	38.05	1	265	0.38%
2023/12/11	1	37.10	0	0.00	38.60	1	268	0.37%
2023/12/08	1	38.25	0	0.00	38.05	1	266	0.38%
2023/12/07	1	38.90	0	0.00	38.50	1	268	0.37%
2023/12/05	0	0.00	7	38.70	38.80	-7	288	-2.43%
2023/12/04	1	39.15	0	0.00	40.60	1	276	0.36%
2023/11/27	0	0.00	5	35.39	35.05	-5	219	-2.27%
2023/11/24	8	35.46	0	0.00	35.50	8	222	3.59%
2023/11/16	2	34.70	0	0.00	35.40	2	244	0.82%
2023/11/15	0	0.00	4	34.60	34.60	-4	245	-1.63%
2023/11/14	10	33.80	0	0.00	33.80	10	250	3.99%
2023/10/12	0	0.00	1	36.80	36.80	-1	486	-0.21%
2023/10/05	1	36.35	0	0.00	36.15	1	528	0.19%
2023/09/28	0	0.00	1	36.75	37.10	-1	600	-0.17%
2023/09/27	1	36.35	0	0.00	36.60	1	620	0.16%
2023/09/25	0	0.00	1	36.95	36.80	-1	660	-0.15%
2023/09/21	1	36.20	0	0.00	35.90	1	668	0.15%
2023/09/20	1	37.05	0	0.00	36.45	1	670	0.15%
2023/09/12	0	0.00	1	37.10	37.10	-1	714	-0.14%
2023/08/24	0	0.00	0.2	40.70	40.70	-0.2	1,135	-0.01%
2023/08/23	0	0.00	0.2	40.30	40.20	-0.2	1,147	-0.01%
2023/08/09	0.2	46.50	0	0.00	45.50	0.2	1,384	0.01%
2023/08/07	2	48.10	4	47.30	47.65	-2	1,578	-0.13%
2023/08/04	2	48.20	0	0.00	48.05	2	1,629	0.12%
2023/07/26	0	0.00	1	47.65	47.35	-1	1,787	-0.06%
2023/07/20	0	0.00	1	48.60	48.60	-1	1,877	-0.05%
2023/07/19	1	49.00	0	0.00	47.50	1	1,907	0.05%
2023/07/17	1	49.50	2	49.80	49.10	-1	2,069	-0.05%
2023/07/14	1	51.60	0	0.00	51.00	1	2,079	0.05%
2023/07/13	1	51.70	1	53.10	51.30	0	2,179	0.00%
2023/07/12	0	0.00	1	54.50	53.00	-1	2,236	-0.04%
2023/07/10	0	0.00	7	54.06	52.60	-7	2,253	-0.31%
2023/07/07	7	51.31	1	51.10	51.30	6	2,286	0.26%
2023/07/06	0	0.00	1	51.40	51.40	-1	2,298	-0.04%
2023/07/05	0	0.00	7	52.03	52.70	-7	2,311	-0.30%
2023/07/04	3	50.97	0	0.00	51.00	3	2,302	0.13%
2023/07/03	5	52.40	0	0.00	52.40	5	2,279	0.22%
2023/06/19	0	0.00	1	54.60	54.60	-1	2,282	-0.04%
2023/06/16	2	53.60	0	0.00	53.80	2	2,273	0.09%
2023/06/14	1	54.60	0	0.00	54.60	1	2,235	0.04%
2023/06/13	0.2	55.10	1	55.60	54.70	-0.9	2,230	-0.04%
2023/06/12	3	56.67	9	58.56	56.30	-6	2,194	-0.27%
2023/06/09	9	61.64	2	60.85	62.50	7	2,110	0.33%
2023/06/07	0	0.00	13	56.31	57.30	-13	2,029	-0.64%
2023/06/06	0	0.00	7	55.40	55.30	-7	2,015	-0.35%
2023/06/05	0	0.00	4	57.50	56.80	-4	2,008	-0.20%
2023/06/02	13	57.13	3	57.37	57.20	10	2,003	0.50%
2023/06/01	1	56.10	8	56.30	56.30	-7	1,971	-0.36%
2023/05/31	21	55.52	0	0.00	56.50	21	1,969	1.07%
2023/05/25	0	0.00	2	55.60	55.50	-2	1,863	-0.11%
2023/05/24	2	55.60	0	0.00	55.80	2	1,850	0.11%
2023/05/23	1	56.20	0	0.00	56.00	1	1,845	0.05%
2023/05/19	0	0.00	22	56.64	54.60	-22	1,841	-1.19%
2023/05/18	3	57.67	23	57.50	57.20	-20	1,802	-1.11%
2023/05/16	0	0.00	25	57.62	57.10	-25	1,756	-1.42%
2023/05/15	25	56.84	3	56.90	56.80	22	1,739	1.26%
2023/05/12	9	56.91	3	57.43	60.00	6	1,712	0.35%
2023/05/11	2	59.00	0	0.00	59.10	2	1,655	0.12%
2023/05/10	0	0.00	1	57.80	57.80	-1	1,548	-0.06%
2023/05/09	2	53.90	0	0.00	52.60	2	1,504	0.13%
2023/05/08	5	53.70	0	0.00	52.60	5	1,495	0.33%
2023/05/05	10	54.10	0	0.00	53.70	10	1,520	0.66%
2023/05/04	0	0.00	2	54.60	54.70	-2	1,556	-0.13%
2023/05/03	5	53.30	1	53.50	53.10	4	1,559	0.26%
2023/05/02	5	53.10	1.2	53.70	54.40	3.8	1,591	0.24%
2023/04/28	8	50.51	2	50.70	50.50	6	1,557	0.39%
2023/04/26	2	50.35	0	0.00	50.30	2	1,539	0.13%
2023/04/21	0	0.00	11	51.58	50.60	-11	1,497	-0.73%
2023/04/20	15	55.34	2	56.00	56.20	13	1,439	0.90%
2023/04/19	1	51.00	8	51.66	51.10	-7	1,331	-0.53%
2023/04/18	5	51.10	0	0.00	50.00	5	1,313	0.38%
2023/04/17	0	0.00	4	47.64	50.70	-4	1,210	-0.33%
2023/04/14	1	45.65	0	0.00	46.10	1	1,131	0.09%
2023/04/13	2	46.08	2	46.15	45.20	0	1,109	0.00%
2023/04/12	2	45.40	11	46.93	46.40	-9	1,075	-0.84%
2023/04/11	1	44.95	0	0.00	44.20	1	1,009	0.10%
2023/04/06	4	41.95	0	0.00	41.90	4	953	0.42%
2023/03/07	0	0.00	2	43.45	44.00	-2	942	-0.21%
2023/02/23	2	43.35	0	0.00	43.40	2	885	0.23%
2023/02/21	0	0.00	8	43.00	43.15	-8	881	-0.91%
2023/02/20	0	0.00	1	43.05	43.30	-1	876	-0.11%
2023/02/16	0	0.00	1	44.40	44.50	-1	850	-0.12%
2023/02/14	1	44.10	0	0.00	43.80	1	849	0.12%
2023/02/10	0	0.00	1	47.40	45.80	-1	847	-0.12%
2023/02/09	1	47.55	3	47.22	46.90	-2	839	-0.24%
2023/02/08	1	45.95	0	0.00	45.80	1	832	0.12%
2023/02/06	7	46.46	0	0.00	46.00	7	811	0.86%
2023/02/03	7	47.12	0	0.00	47.20	7	791	0.88%
2023/02/02	0	0.00	2.1	47.11	47.00	-2.1	747	-0.28%
2023/02/01	1	46.00	0	0.00	45.40	1	691	0.14%
2023/01/31	8	43.34	2	43.00	46.85	6	649	0.92%
2023/01/30	0.1	42.20	2	42.35	42.60	-1.9	586	-0.32%
2023/01/17	1	42.50	1	42.30	42.30	0	570	0.00%
2023/01/11	0	0.00	0.1	40.00	39.70	-0.1	544	-0.02%
2023/01/09	2	41.60	0	0.00	41.60	2	520	0.38%
2023/01/06	0.1	42.00	2	39.83	42.20	-1.9	504	-0.37%
2022/12/20	2	39.45	1	40.50	39.10	1	462	0.22%
2022/12/19	1	39.50	0	0.00	40.25	1	466	0.21%
2022/12/12	0	0.00	1	41.00	40.70	-1	418	-0.24%
2022/12/09	1	39.30	2	39.98	39.50	-1	395	-0.25%
2022/12/08	1	39.20	0	0.00	38.90	1	392	0.25%
2022/12/07	1	39.35	0	0.00	39.25	1	392	0.25%
2022/12/06	0	40.65	0	0.00	40.25	0	386	0.00%
2022/12/05	0	0.00	1	40.65	40.80	-1	379	-0.26%
2022/12/01	0	0.00	3	40.63	40.75	-3	363	-0.83%
2022/11/28	0	0.00	1	38.70	38.60	-1	336	-0.30%
2022/11/18	2	39.48	0	0.00	38.20	2	328	0.61%
2022/11/17	0	0.00	1	39.20	39.80	-1	324	-0.31%
2022/11/16	2	38.23	0	0.00	37.80	2	317	0.63%
2022/11/14	0	0.00	1	38.85	38.80	-1	310	-0.32%
2022/11/11	2	39.15	0	0.00	38.85	2	305	0.65%
2022/11/09	1	40.00	0	0.00	40.30	1	290	0.34%
2022/11/08	1	39.65	0	0.00	40.80	1	277	0.36%
2022/11/07	2	42.50	0	0.00	39.90	2	260	0.77%
2022/11/02	0	0.00	1	36.30	36.00	-1	208	-0.48%
2022/11/01	1	35.25	2	35.25	35.25	-1	210	-0.48%
2022/10/21	2	37.38	0	0.00	36.70	2	200	1.00%
2022/10/19	0	0.00	4	38.69	37.45	-4	182	-2.19%
2022/10/18	4	37.00	0	0.00	37.05	4	162	2.47%
2022/10/17	0	0.00	22	33.70	33.70	-22	153	-14.34%
2022/10/12	1	30.70	0	0.00	30.60	1	153	0.65%
2022/10/06	0	0.00	1	31.00	30.90	-1	154	-0.65%
2022/10/05	10	31.80	0	0.00	30.50	10	155	6.43%
2022/09/30	1	29.65	2	30.18	31.00	-1	166	-0.60%
2022/09/28	1	31.85	10	30.50	30.00	-9	174	-5.15%
2022/09/26	14	32.54	0	0.00	32.00	14	174	8.02%
2022/09/23	2	36.10	0	0.00	35.40	2	174	1.15%
2022/09/22	0	0.00	2	36.40	36.30	-2	186	-1.07%
2022/09/20	1	35.90	0	0.00	35.90	1	188	0.53%
2022/09/19	1	36.25	0	0.00	36.10	1	195	0.51%
2022/09/15	0	0.00	1	36.45	36.35	-1	198	-0.50%
2022/09/14	1	35.70	0	0.00	35.75	1	201	0.50%
2022/09/13	1	36.30	0	0.00	36.25	1	203	0.49%
2022/09/12	2	36.15	0	0.00	36.20	2	207	0.96%
2022/09/05	1	37.35	0	0.00	37.10	1	246	0.41%
2022/09/02	1	37.75	0	0.00	37.65	1	280	0.36%
2022/08/23	0	0.00	24	38.75	38.60	-24	270	-8.86%
2022/08/22	1	38.50	0	0.00	38.75	1	270	0.37%
2022/08/16	0	0.00	1	39.30	39.15	-1	268	-0.37%
2022/08/10	0	0.00	1	39.00	39.00	-1	266	-0.37%
2022/08/08	4	38.98	0	0.00	39.50	4	266	1.50%
2022/08/04	1	38.70	1	39.10	39.10	0	263	0.00%
2022/08/03	0	0.00	1	38.95	38.90	-1	264	-0.38%
2022/08/02	1	38.40	0	0.00	38.25	1	264	0.38%
2022/08/01	0	0.00	1	39.00	39.35	-1	263	-0.38%
2022/07/26	1	38.50	0	0.00	38.25	1	263	0.38%
2022/07/25	1	39.00	0	0.00	39.10	1	263	0.38%
2022/07/21	1	38.70	1	39.40	39.40	0	260	0.00%
2022/07/19	1	39.05	0	0.00	39.00	1	270	0.37%
2022/07/12	2	38.10	0	0.00	37.70	2	300	0.66%
2022/07/11	1	39.50	0	0.00	39.40	1	302	0.33%
2022/07/06	0	0.00	3	39.30	38.75	-3	315	-0.95%
2022/07/04	1	36.80	0	0.00	36.85	1	320	0.31%
2022/07/01	3	38.00	0	0.00	37.05	3	326	0.92%
2022/06/30	0	0.00	1	40.80	40.75	-1	324	-0.31%
2022/06/28	1	39.80	0	0.00	39.95	1	314	0.32%
2022/06/27	0	0.00	1	40.90	40.45	-1	316	-0.32%
2022/06/23	1	39.00	1	39.15	39.10	0	320	0.00%
2022/06/20	0	0.00	1	39.85	39.25	-1	366	-0.27%
2022/06/17	1	38.20	0	0.00	39.35	1	363	0.28%
2022/06/15	1	39.05	0	0.00	39.25	1	355	0.28%
2022/06/14	2	39.53	0	0.00	39.50	2	349	0.57%
2022/06/13	2	41.25	2	41.25	41.25	0	327	0.00%
2022/05/06	1	38.30	0	0.00	38.40	1	422	0.24%
2022/04/27	1	37.60	1	38.80	38.55	0	626	0.00%
2022/04/25	1	40.00	0	0.00	39.80	1	635	0.16%
2022/04/22	3	41.82	1	41.95	41.60	2	633	0.32%
2022/04/20	0	0.00	2	42.80	42.20	-2	639	-0.31%
2022/04/19	2	40.60	2	41.23	41.20	0	634	0.00%
2022/04/18	2	40.80	0	0.00	40.20	2	654	0.31%
2022/04/15	2	40.43	3	41.03	41.10	-1	663	-0.15%
2022/04/14	1	41.40	0	0.00	41.20	1	682	0.15%
2022/04/13	0	0.00	5	42.80	42.15	-5	704	-0.71%
2022/04/11	0	0.00	2	41.70	41.60	-2	816	-0.24%
2022/04/08	10	40.23	0	0.00	40.50	10	842	1.19%
2022/04/06	0	41.56	6	40.85	41.80	-6	893	-0.67%
2022/04/01	2	39.58	0	0.00	40.00	2	892	0.22%
2022/03/29	1	40.15	0	0.00	40.10	1	901	0.11%
2022/03/28	5	40.31	0	0.00	40.00	5	898	0.56%
2022/03/25	0	0.00	5	41.85	42.45	-5	890	-0.56%
2022/03/24	0	0.00	1	42.70	42.70	-1	862	-0.12%
2022/03/22	0	0.00	1	38.60	38.45	-1	839	-0.12%
2022/03/17	0	0.00	2	38.20	38.30	-2	851	-0.23%
2022/03/16	1	37.40	0	0.00	37.55	1	854	0.12%
2022/03/15	2	37.48	1	37.40	37.40	1	873	0.11%
2022/03/10	0	0.00	3	38.65	38.60	-3	882	-0.34%
2022/03/08	3	37.35	0	0.00	37.00	3	878	0.34%
2022/03/07	5	38.44	0	0.00	38.30	5	877	0.57%
2022/03/04	1	39.95	0	0.00	39.60	1	879	0.11%
2022/03/03	0	0.00	2	40.90	40.40	-2	879	-0.23%
2022/03/01	0	0.00	1	39.40	40.00	-1	885	-0.11%
2022/02/25	2	38.18	0	0.00	38.15	2	896	0.22%
2022/02/24	2	38.63	0	0.00	37.80	2	896	0.22%
2022/02/21	1	40.40	0	0.00	40.80	1	892	0.11%
2022/02/17	0	0.00	1	42.05	41.35	-1	888	-0.11%
2022/02/15	1	41.35	0	0.00	41.25	1	893	0.11%
2022/02/14	0	0.00	1	41.50	41.20	-1	889	-0.11%
2022/02/11	1	42.40	0	0.00	42.20	1	885	0.11%
2022/02/10	1	42.80	0	0.00	42.80	1	879	0.11%
2022/02/09	1	44.80	4	43.44	44.80	-3	867	-0.35%
2022/01/26	1	42.90	2	42.80	42.40	-1	838	-0.12%
2022/01/25	1	45.20	0	0.00	44.80	1	830	0.12%
2022/01/24	0	0.00	4	45.74	43.30	-4	820	-0.49%
2022/01/21	4	46.35	7	47.46	46.70	-3	819	-0.37%
2022/01/20	6	47.50	6	48.05	48.50	0	782	0.00%
2022/01/12	0	0.00	3.1	40.82	41.80	-3.1	745	-0.42%
2022/01/07	2	46.25	0	0.00	45.40	2	700	0.29%
2022/01/05	5.1	48.49	1	47.35	47.50	4.1	651	0.64%
2022/01/04	4	47.96	43.1	47.41	51.00	-39.1	607	-6.43%
2022/01/03	1	44.60	0	0.00	47.40	1	517	0.19%
2021/12/30	2	41.75	22	43.10	43.10	-20	480	-4.17%
2021/12/09	0	0.00	8	40.18	40.20	-8	377	-2.12%
2021/12/03	0	0.00	1	38.00	38.00	-1	344	-0.29%
2021/11/02	1	36.75	0	0.00	36.00	1	421	0.24%
2021/10/29	0	0.00	1	39.05	38.45	-1	400	-0.25%
2021/10/26	0	0.00	21	38.85	38.15	-21	348	-6.03%
2021/10/04	0	0.00	2	32.98	32.20	-2	394	-0.51%
2021/09/30	0	34.00	0	0.00	34.00	0	397	0.00%
2021/09/15	0	0.00	7	34.62	34.80	-7	493	-1.42%
2021/08/25	0	0.00	1	34.70	34.50	-1	598	-0.17%
2021/08/19	1	32.15	0	0.00	32.10	1	597	0.17%
2021/08/17	0	0.00	1	34.50	33.20	-1	585	-0.17%
2021/08/16	2	34.35	0	0.00	34.50	2	578	0.35%
2021/08/09	0	0.00	100	40.38	39.50	-100	538	-18.57%
2021/08/03	0	0.00	1	37.30	37.20	-1	464	-0.22%
2021/08/02	1	35.50	0	0.00	35.75	1	460	0.22%
2021/07/30	0	0.00	10	36.35	36.00	-10	460	-2.17%
2021/07/29	10	35.80	0	0.00	36.00	10	459	2.18%
2021/07/23	0	0.00	1	37.55	37.30	-1	455	-0.22%
2021/07/21	1	39.45	0	0.00	38.90	1	447	0.22%
2021/07/19	2	39.78	0	0.00	39.70	2	439	0.46%
2021/07/16	0	0.00	1	37.30	38.80	-1	428	-0.23%
2021/07/15	1	36.30	11	36.45	36.50	-10	421	-2.37%
2021/07/14	1	36.80	0	0.00	36.10	1	422	0.24%
2021/07/05	0	0.00	1	39.30	39.10	-1	493	-0.20%
2021/06/28	1	37.40	0	0.00	37.35	1	455	0.22%
2021/06/24	0	0.00	4	38.11	38.30	-4	428	-0.93%
2021/06/23	0	0.00	3	35.32	38.25	-3	412	-0.73%
2021/06/18	1	35.70	0	0.00	35.60	1	397	0.25%
2021/06/15	0	0.00	1	36.30	36.60	-1	399	-0.25%
2021/06/11	1	35.80	0	0.00	35.45	1	396	0.25%
2021/06/09	0	0.00	1	36.45	36.50	-1	395	-0.25%
2021/06/07	2	36.40	0	0.00	35.60	2	390	0.51%
2021/06/03	1	37.50	0	0.00	37.20	1	379	0.26%
2021/06/02	1	39.85	0	0.00	39.90	1	361	0.28%
2021/05/21	0	0.00	2	29.75	30.05	-2	300	-0.67%
2021/05/19	1	29.30	0	0.00	29.35	1	301	0.33%
2021/05/11	1	32.00	1	32.15	31.60	0	284	0.00%
2021/04/27	0	0.00	1	38.40	38.05	-1	285	-0.35%
2021/04/26	1	38.35	3	38.38	38.50	-2	284	-0.70%
2021/04/23	1	36.30	0	0.00	36.45	1	282	0.35%
2021/04/20	1	38.65	0	0.00	38.50	1	279	0.36%
2021/04/19	10	38.77	0	0.00	38.40	10	279	3.57%
2021/04/16	0	0.00	12	39.37	39.30	-12	278	-4.31%
2021/04/15	12	37.48	0	0.00	39.30	12	275	4.36%
2021/04/13	3	41.00	10	40.78	40.20	-7	260	-2.68%
2021/04/12	0	0.00	10	40.70	40.70	-10	212	-4.70%
2021/03/31	0	0.00	1	33.95	34.20	-1	242	-0.41%
2021/03/25	1	32.55	0	0.00	32.60	1	254	0.39%
2021/03/18	0	0.00	1	35.00	34.80	-1	259	-0.39%
2021/03/17	0	0.00	1	34.00	33.95	-1	258	-0.39%
2021/02/24	10	34.50	1	34.60	34.25	9	400	2.25%
2021/02/23	1	35.20	0	0.00	34.95	1	404	0.25%
2021/02/22	0	0.00	1	35.20	35.20	-1	415	-0.24%
2021/02/05	1	32.95	0	0.00	32.60	1	451	0.22%
2021/01/18	2	36.70	0	0.00	36.75	2	646	0.31%
2021/01/12	2	38.30	0	0.00	37.80	2	633	0.32%
2021/01/06	1	38.30	0	0.00	37.45	1	635	0.16%
2021/01/04	0	0.00	3	39.60	40.20	-3	624	-0.48%
2020/12/29	0	0.00	1	39.90	39.60	-1	606	-0.16%
2020/12/25	3	41.90	0	0.00	41.95	3	589	0.51%
2020/12/02	2	41.75	10	42.00	41.50	-8	503	-1.59%
2020/12/01	0	0.00	1	43.50	42.40	-1	499	-0.20%
2020/11/27	1	43.30	1	44.30	43.50	0	475	0.00%
2020/11/26	1	42.80	0	0.00	44.60	1	454	0.22%
2020/11/25	0	0.00	2	42.10	42.10	-2	413	-0.48%
2020/11/24	0	0.00	1	39.00	38.30	-1	388	-0.26%
2020/11/23	3	37.60	0	0.00	37.70	3	381	0.79%
2020/11/19	0	0.00	10	37.90	39.40	-10	371	-2.69%
2020/11/17	10	37.40	65	37.60	37.95	-55	355	-15.48%
2020/11/13	11	40.10	0	0.00	38.95	11	339	3.24%
2020/11/12	60	40.40	22	39.07	40.40	38	325	11.66%
2020/11/11	11	37.35	0	0.00	37.40	11	295	3.72%
2020/11/10	10	39.05	0	0.00	38.95	10	281	3.55%
2020/11/09	1	40.00	21	40.00	39.85	-20	270	-7.41%
2020/11/06	20	38.75	0	0.00	39.05	20	250	7.98%
2020/11/04	4	36.85	10	36.85	36.85	-6	185	-3.23%
2020/11/03	0	0.00	1	33.50	33.50	-1	167	-0.60%
2020/10/29	1	28.15	0	0.00	28.15	1	105	0.95%
2020/10/21	10	29.80	0	0.00	29.55	10	108	9.18%
2020/09/11	1	29.20	0	0.00	29.10	1	131	0.76%
2020/09/01	0	0.00	1	30.30	30.45	-1	144	-0.69%
2020/08/21	1	29.30	0	0.00	30.00	1	149	0.67%
2020/08/19	1	30.95	0	0.00	31.00	1	149	0.67%
2020/08/03	9	29.45	0	0.00	29.60	9	163	5.49%
2020/05/13	1	33.80	0	0.00	33.95	1	145	0.69%
2020/03/25	0	0.00	1	27.30	26.75	-1	130	-0.77%
2020/03/24	0	0.00	2	25.05	25.60	-2	127	-1.57%
2020/03/19	0	0.00	1	27.05	24.75	-1	126	-0.79%
2020/03/09	0	0.00	1	36.70	36.70	-1	103	-0.97%
2020/03/06	0	0.00	1	36.10	36.50	-1	101	-0.99%
2020/03/04	0	0.00	2	35.95	36.20	-2	99	-2.01%
2019/12/30	0	0.00	1	42.60	42.40	-1	124	-0.80%
2019/12/11	0	0.00	1	41.90	42.00	-1	136	-0.73%
2019/12/09	0	0.00	1	42.20	42.10	-1	137	-0.73%
2019/11/20	1	43.35	0	0.00	43.20	1	179	0.56%
2019/11/08	0	0.00	1	44.90	44.35	-1	186	-0.54%
2019/11/06	0	0.00	1	46.20	46.10	-1	188	-0.53%
2019/11/05	2	46.20	0	0.00	46.30	2	184	1.09%
2019/09/05	1	47.00	0	0.00	47.10	1	373	0.27%
2019/09/04	0	0.00	1	46.95	47.00	-1	373	-0.27%
2019/09/02	2	44.40	0	0.00	44.50	2	378	0.53%
2019/08/29	4	45.29	0	0.00	45.25	4	381	1.05%
2019/08/28	9	48.74	0	0.00	48.00	9	370	2.43%
2019/08/26	17	49.56	0	0.00	49.50	17	369	4.61%
2019/08/21	0	0.00	1	51.20	51.30	-1	374	-0.27%
2019/08/15	10	49.94	0	0.00	49.90	10	398	2.51%
2019/08/07	5	50.36	0	0.00	50.30	5	400	1.25%
2019/08/06	4	50.15	0	0.00	50.80	4	404	0.99%
2019/08/02	1	51.80	0	0.00	51.70	1	419	0.24%
2019/07/31	1	54.60	0	0.00	53.80	1	422	0.24%
2019/07/30	17	51.42	0	0.00	51.30	17	403	4.22%
2019/07/29	1	51.70	0	0.00	51.60	1	404	0.25%
2019/07/26	22	51.95	0	0.00	52.00	22	409	5.38%
2019/07/25	2	52.50	0	0.00	52.40	2	408	0.49%
2019/07/22	12	52.51	3	52.50	52.20	9	417	2.16%
2019/07/19	3	53.10	0	0.00	53.10	3	431	0.70%
2019/07/18	4	53.55	0	0.00	53.00	4	437	0.91%
2019/07/12	0	0.00	5	53.40	53.20	-5	465	-1.07%
2019/07/08	0	0.00	1	55.00	55.80	-1	479	-0.21%
2019/07/05	5	56.74	2	56.60	57.30	3	497	0.60%
2019/07/04	2	55.70	1	58.00	56.10	1	474	0.21%
2019/06/17	2	51.50	0	0.00	51.50	2	604	0.33%
2019/06/05	2	54.95	0	0.00	54.70	2	633	0.32%
2019/05/23	0	0.00	1	50.20	50.30	-1	721	-0.14%
2019/04/25	3	60.20	0	0.00	58.60	3	867	0.35%
2019/04/24	1	60.50	11	60.50	60.50	-10	858	-1.16%
2019/04/23	0	0.00	6	61.78	61.80	-6	866	-0.69%
2019/04/18	1	63.30	0	0.00	61.50	1	941	0.11%
2019/04/15	1	65.30	0	0.00	65.10	1	951	0.11%
2019/04/12	1	66.00	0	0.00	66.00	1	965	0.10%
2019/04/11	11	67.92	1	66.50	66.10	10	976	1.02%
2019/04/10	3	70.10	3	69.70	70.10	0	971	0.00%
2019/04/09	10	69.70	6	71.28	70.10	4	971	0.41%
2019/04/08	2	67.80	2	67.25	69.00	0	952	0.00%
2019/04/03	6	68.72	0	0.00	68.80	6	957	0.63%
2019/04/02	2	70.00	10	70.38	70.80	-8	960	-0.83%
2019/03/29	0	0.00	2	66.20	65.90	-2	900	-0.22%
2019/03/28	2	64.60	0	0.00	64.90	2	895	0.22%
2019/03/27	3	65.23	1	65.50	65.50	2	894	0.22%
2019/03/25	1	62.70	0	0.00	62.70	1	885	0.11%
2019/03/20	0	0.00	1	61.50	61.90	-1	921	-0.11%
2019/03/19	1	59.60	0	0.00	61.00	1	940	0.11%
2019/03/18	5	59.80	0	0.00	60.00	5	953	0.52%
2019/03/11	0	0.00	1	63.10	63.40	-1	1,050	-0.10%
2019/03/07	1	61.00	0	0.00	60.50	1	1,064	0.09%
2019/03/05	1	64.00	0	0.00	63.40	1	1,071	0.09%
2019/02/26	0	0.00	2	66.90	68.00	-2	1,030	-0.19%
2019/02/25	0	0.00	2	63.00	63.10	-2	991	-0.20%
2019/02/21	0	0.00	1	65.30	64.30	-1	975	-0.10%
2019/02/13	2	66.50	0	0.00	67.00	2	919	0.22%
2019/02/11	2	61.80	0	0.00	61.80	2	878	0.23%
2019/01/24	0	0.00	1	63.60	63.60	-1	839	-0.12%
2019/01/21	1	61.10	0	0.00	61.10	1	804	0.12%
2019/01/14	0	0.00	1	66.90	67.20	-1	729	-0.14%
2019/01/11	1	72.50	0	0.00	70.60	1	706	0.14%
2019/01/09	0	0.00	2	69.90	69.50	-2	628	-0.32%
2019/01/04	0	0.00	2	68.70	68.80	-2	573	-0.35%
2019/01/03	0	0.00	2	66.60	69.80	-2	551	-0.36%
2019/01/02	0	0.00	3	67.20	68.70	-3	527	-0.57%
2018/12/27	0	0.00	2	61.10	61.20	-2	483	-0.41%
2018/12/26	0	0.00	2	64.10	60.20	-2	472	-0.42%
2018/12/21	1	58.90	0	0.00	59.00	1	403	0.25%
2018/12/10	0	0.00	2	58.60	59.70	-2	265	-0.75%
2018/11/30	3	48.80	0	0.00	49.00	3	121	2.47%
2018/11/27	7	40.50	0	0.00	41.00	7	77	9.04%
2018/11/22	20	40.22	0	0.00	40.25	20	78	25.49%
2018/11/21	6	40.50	0	0.00	40.50	6	78	7.67%
2018/11/20	24	40.13	0	0.00	41.00	24	77	31.03%
2018/11/19	8	40.18	0	0.00	40.15	8	76	10.52%
2018/11/16	2	40.30	0	0.00	40.65	2	75	2.66%
2018/11/15	3	39.73	0	0.00	40.75	3	74	4.02%
2018/11/14	7	39.39	0	0.00	40.30	7	72	9.63%
2018/11/13	1	36.80	0	0.00	38.60	1	67	1.47%
2018/11/12	14	36.99	0	0.00	37.00	14	67	20.88%
2018/08/09	0	0.00	1	42.30	42.00	-1	83	-1.20%
2018/08/08	0	0.00	1	42.10	41.85	-1	83	-1.19%
2018/03/29	0	0.00	7	38.80	39.00	-7	104	-6.70%
2018/03/28	0	0.00	5	38.10	38.00	-5	103	-4.82%
2018/03/27	0	0.00	5	38.50	38.40	-5	102	-4.86%
2018/03/23	0	0.00	10	38.70	38.90	-10	102	-9.71%
2018/03/16	0	0.00	10	40.30	40.20	-10	106	-9.35%
2018/01/19	0	0.00	1	43.65	43.50	-1	121	-0.82%
2018/01/18	0	0.00	1	43.65	43.50	-1	127	-0.78%
2018/01/17	2	43.30	0	0.00	43.45	2	128	1.55%
2018/01/16	0	0.00	5	43.00	43.10	-5	130	-3.82%