長園科 (8038)-永豐金-羅東券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.05
漲跌
▲0.15
漲幅
+0.52%
成交量
239張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	30.03	0	0.00	30.10	2	188	1.06%
2024/05/02	0	0.00	12	30.64	30.40	-12	181	-6.61%
2024/04/30	12	30.77	0	0.00	31.10	12	171	7.00%
2024/04/24	0	0.00	0	28.90	28.60	0	159	-0.01%
2024/04/22	0	28.00	0	0.00	27.80	0	163	0.01%
2024/04/19	1	28.40	0	0.00	28.10	1	163	0.61%
2024/04/10	0	30.70	0	0.00	30.50	0	166	0.00%
2024/04/01	0	30.45	0	0.00	30.25	0	163	0.00%
2024/03/20	0	0.00	1	29.85	29.75	-1	165	-0.61%
2024/03/07	0	31.80	0	0.00	31.15	0	214	0.01%
2023/12/08	1	38.15	0	0.00	38.05	1	266	0.38%
2023/12/05	1	38.80	0	0.00	38.80	1	288	0.35%
2023/12/04	0	0.00	3	39.57	40.60	-3	276	-1.09%
2023/12/01	2	39.15	0	0.00	39.15	2	239	0.83%
2023/10/03	0	0.00	6	37.34	37.20	-6	581	-1.03%
2023/09/11	1	37.40	0	0.00	37.35	1	730	0.14%
2023/09/08	1	41.25	0	0.00	41.45	1	718	0.14%
2023/08/18	0	41.50	0	0.00	41.80	0	1,219	0.00%
2023/08/11	1	40.95	0	0.00	41.50	1	1,333	0.07%
2023/08/10	4	45.65	0	0.00	45.50	4	1,326	0.30%
2023/08/09	0	0.00	2	46.05	45.50	-2	1,384	-0.14%
2023/08/07	0	0.00	2	47.40	47.65	-2	1,578	-0.13%
2023/08/04	1	48.05	0	0.00	48.05	1	1,629	0.06%
2023/07/31	1	49.00	0	0.00	49.30	1	1,681	0.06%
2023/07/05	2	52.10	0	0.00	52.70	2	2,311	0.09%
2023/06/27	0	0.00	1	52.70	52.80	-1	2,269	-0.04%
2023/06/19	1	54.90	0	0.00	54.60	1	2,282	0.04%
2023/06/16	2	53.20	0	0.00	53.80	2	2,273	0.09%
2023/06/15	0	0.00	2	54.15	53.70	-2	2,254	-0.09%
2023/06/13	0	0.00	5	55.00	54.70	-5	2,230	-0.22%
2023/06/12	2	56.70	2.1	56.60	56.30	-0.1	2,194	0.00%
2023/06/09	2	58.70	1.1	59.91	62.50	1	2,110	0.05%
2023/06/08	1	57.10	0	0.00	57.50	1	2,027	0.05%
2023/06/07	1.1	57.30	0	0.00	57.30	1.1	2,029	0.05%
2023/06/06	1	55.70	0	0.00	55.30	1	2,015	0.05%
2023/06/05	2	57.10	0	0.00	56.80	2	2,008	0.10%
2023/06/02	0	0.00	5	57.02	57.20	-5	2,003	-0.25%
2023/06/01	0	0.00	1	55.90	56.30	-1	1,971	-0.05%
2023/05/30	1	54.10	3	52.80	54.20	-2	1,932	-0.10%
2023/05/29	3	52.70	10	52.57	52.30	-7	1,911	-0.37%
2023/05/26	7	53.17	18	52.29	52.20	-11	1,900	-0.58%
2023/05/25	10	56.43	0	0.00	55.50	10	1,863	0.54%
2023/05/24	12	55.66	0	0.00	55.80	12	1,850	0.65%
2023/05/19	4	55.55	0	0.00	54.60	4	1,841	0.22%
2023/05/18	1	57.50	3	57.50	57.20	-2	1,802	-0.11%
2023/05/17	2	57.40	3	57.57	56.80	-1	1,781	-0.06%
2023/05/16	3	57.53	0	0.00	57.10	3	1,756	0.17%
2023/05/15	0	0.00	2	56.70	56.80	-2	1,739	-0.11%
2023/05/11	1	61.30	1	59.90	59.10	0	1,655	0.00%
2023/05/10	0	0.00	2.1	57.80	57.80	-2.1	1,548	-0.14%
2023/05/03	1	53.70	0	0.00	53.10	1	1,559	0.06%
2023/04/24	1	47.55	0	0.00	48.90	1	1,512	0.07%
2023/04/20	1	54.10	1	55.70	56.20	0	1,439	0.00%
2023/04/18	1	51.50	6	50.90	50.00	-5	1,313	-0.38%
2023/04/17	1	50.70	0	0.00	50.70	1	1,210	0.08%
2023/04/14	5	45.60	0	0.00	46.10	5	1,131	0.44%
2023/04/11	0	44.25	0	0.00	44.20	0	1,009	0.00%
2023/04/10	0	0.00	1	43.55	44.85	-1	990	-0.10%
2023/04/06	1	41.90	0	0.00	41.90	1	953	0.10%
2023/03/27	0	0.00	1	42.30	43.00	-1	947	-0.11%
2023/03/24	1	41.00	1	41.70	41.00	0	926	0.00%
2023/03/13	1	42.35	0	0.00	42.30	1	962	0.10%
2023/03/10	0	0.00	7	44.19	43.90	-7	961	-0.73%
2023/03/09	1	43.40	6	44.03	43.55	-5	958	-0.52%
2023/03/08	1	43.45	0	0.00	44.20	1	951	0.11%
2023/03/07	0	0.00	2	42.90	44.00	-2	942	-0.21%
2023/03/03	1	42.35	0	0.00	42.25	1	917	0.11%
2023/03/02	1	43.05	0	0.00	42.90	1	903	0.11%
2023/03/01	0	0.00	1	43.50	43.40	-1	898	-0.11%
2023/02/24	1	43.10	1	43.75	42.90	0	891	0.00%
2023/02/23	1	43.00	0	0.00	43.40	1	885	0.11%
2023/02/22	1	43.45	1	43.70	43.20	0	884	0.00%
2023/02/20	1	43.30	1	43.40	43.30	0	876	0.00%
2023/02/17	1	43.10	3	43.10	43.05	-2	867	-0.23%
2023/02/16	1	44.50	2	44.40	44.50	-1	850	-0.12%
2023/02/14	3	44.10	0	0.00	43.80	3	849	0.35%
2023/02/13	1	44.20	0	0.00	44.15	1	852	0.12%
2023/02/07	2	45.80	0	0.00	45.80	2	821	0.24%
2023/02/06	0	0.00	1	46.00	46.00	-1	811	-0.12%
2023/02/02	0	0.00	4	47.28	47.00	-4	747	-0.53%
2023/02/01	1	45.40	2	46.80	45.40	-1	691	-0.14%
2023/01/31	5	46.46	0	0.00	46.85	5	649	0.77%
2023/01/30	2	42.50	4	42.60	42.60	-2	586	-0.34%
2023/01/17	14	42.39	0	0.00	42.30	14	570	2.46%
2023/01/10	1	42.10	0	0.00	42.10	1	533	0.19%
2022/12/14	0	0.00	4	40.75	41.20	-4	452	-0.88%
2022/12/13	4	43.80	0	0.00	41.80	4	443	0.90%
2022/12/12	0	0.00	1	41.50	40.70	-1	418	-0.24%
2022/12/08	0	0.00	7	39.01	38.90	-7	392	-1.78%
2022/12/05	0	0.00	2	41.08	40.80	-2	379	-0.53%
2022/12/02	2	40.43	1	40.45	40.80	1	371	0.27%
2022/12/01	9	41.43	0	0.00	40.75	9	363	2.48%
2022/11/08	0	0.00	2	40.90	40.80	-2	277	-0.72%
2022/11/07	0	0.00	1	42.50	39.90	-1	260	-0.38%
2022/11/04	3	38.98	0	0.00	39.60	3	232	1.29%
2022/10/18	0	0.00	4	37.00	37.05	-4	162	-2.47%
2022/10/17	4	33.70	0	0.00	33.70	4	153	2.61%
2022/08/30	0	0.00	1	37.80	37.70	-1	279	-0.36%
2022/08/29	1	37.30	0	0.00	37.30	1	278	0.36%
2022/08/18	0	39.40	0	0.00	39.35	0	269	0.00%
2022/08/05	0	0.00	1	39.55	39.65	-1	263	-0.38%
2022/07/20	0	0.00	1	39.40	38.70	-1	264	-0.38%
2022/07/19	1	39.00	0	0.00	39.00	1	270	0.37%
2022/07/06	0	0.00	1	38.90	38.75	-1	315	-0.32%
2022/06/27	1	40.80	0	0.00	40.45	1	316	0.32%
2022/06/17	0	0.00	1	39.00	39.35	-1	363	-0.28%
2022/06/14	1	40.60	5	41.25	39.50	-4	349	-1.14%
2022/06/13	5	41.25	0	0.00	41.25	5	327	1.53%
2022/04/29	0	0.00	0.1	38.50	38.45	-0.1	502	-0.02%
2022/04/21	0	0.00	1	42.05	42.70	-1	641	-0.16%
2022/04/20	1	42.95	0	0.00	42.20	1	639	0.16%
2022/04/13	1	42.75	0	0.00	42.15	1	704	0.14%
2022/04/11	0	0.00	1	41.90	41.60	-1	816	-0.12%
2022/04/07	1	41.05	0	0.00	40.05	1	895	0.11%
2022/04/06	0	0.00	2	41.30	41.80	-2	893	-0.22%
2022/03/31	1	40.45	0	0.00	40.35	1	894	0.11%
2022/03/30	0.1	40.60	0	0.00	41.00	0.1	895	0.01%
2022/03/29	1	40.80	0	0.00	40.10	1	901	0.11%
2022/03/24	0	0.00	1	40.70	42.70	-1	862	-0.12%
2022/03/18	0	0.00	1	38.00	38.15	-1	840	-0.12%
2022/03/09	0	37.35	0	0.00	37.80	0	878	0.00%
2022/02/21	1	40.85	0	0.00	40.80	1	892	0.11%
2022/02/10	0	0.00	1	44.40	42.80	-1	879	-0.11%
2022/02/09	2	42.75	0	0.00	44.80	2	867	0.23%
2022/01/25	0	0.00	1	45.25	44.80	-1	830	-0.12%
2022/01/21	1	46.10	1	47.95	46.70	0	819	0.00%
2022/01/20	1	47.50	2	47.50	48.50	-1	782	-0.13%
2022/01/19	2	44.10	0	0.00	44.10	2	727	0.27%
2022/01/05	0	0.00	1	49.00	47.50	-1	651	-0.15%
2022/01/04	1	48.90	1	48.90	51.00	0	607	0.00%
2022/01/03	1	47.40	1	44.55	47.40	0	517	0.00%
2021/12/30	1	43.00	0	0.00	43.10	1	480	0.21%
2021/12/28	0	0.00	1	39.20	38.85	-1	418	-0.24%
2021/12/15	0	0.00	2	37.90	37.80	-2	395	-0.51%
2021/12/09	0	0.00	5	40.17	40.20	-5	377	-1.32%
2021/11/24	1	38.40	0	0.00	39.00	1	326	0.31%
2021/11/19	2	37.40	2	37.60	37.10	0	318	0.00%
2021/11/18	2	37.55	0	0.00	37.80	2	316	0.63%
2021/10/27	0	0.00	6	36.75	36.55	-6	369	-1.62%
2021/10/26	6	39.01	2	37.20	38.15	4	348	1.15%
2021/10/25	2	35.50	0	0.00	35.50	2	299	0.67%
2021/10/20	0	0.00	1	32.70	32.20	-1	301	-0.33%
2021/10/19	1	33.00	0	0.00	32.60	1	305	0.33%
2021/08/09	0	0.00	2	40.05	39.50	-2	538	-0.37%
2021/08/06	2	40.50	0	0.00	40.50	2	505	0.40%
2021/07/30	0	0.00	1	36.10	36.00	-1	460	-0.22%
2021/07/21	4	38.95	0	0.00	38.90	4	447	0.89%
2021/07/16	1	38.80	0	0.00	38.80	1	428	0.23%
2021/07/13	0	0.00	1	38.95	36.80	-1	423	-0.24%
2021/07/12	1	38.35	0	0.00	38.90	1	421	0.24%
2021/06/29	0	0.00	1	37.30	37.05	-1	462	-0.22%
2021/06/25	2	39.30	0	0.00	38.85	2	449	0.44%
2021/06/24	0	0.00	2	37.80	38.30	-2	428	-0.47%
2021/06/23	2	38.18	0	0.00	38.25	2	412	0.48%
2021/06/21	0	0.00	5	34.12	34.65	-5	399	-1.25%
2021/06/08	5	37.45	0	0.00	37.45	5	394	1.27%
2021/06/02	0	0.00	9	39.80	39.90	-9	361	-2.49%
2021/04/22	0	0.00	1	38.20	36.90	-1	280	-0.36%
2021/04/19	0	0.00	1	38.55	38.40	-1	279	-0.36%
2021/04/14	1	38.80	0	0.00	37.90	1	271	0.37%
2021/04/13	11	41.08	0	0.00	40.20	11	260	4.22%
2021/04/12	0	0.00	2	40.70	40.70	-2	212	-0.94%
2021/04/09	2	37.00	0	0.00	37.00	2	201	0.99%
2021/03/05	0	0.00	1	32.60	33.00	-1	289	-0.35%
2021/02/18	1	33.30	0	0.00	34.70	1	429	0.23%
2021/01/20	0	0.00	5	35.05	34.75	-5	655	-0.76%
2021/01/18	0	0.00	0	38.00	36.75	0	646	0.00%
2021/01/15	5	38.05	0	0.00	37.65	5	643	0.78%
2021/01/14	1	38.55	0	0.00	38.70	1	640	0.16%
2021/01/13	5	39.19	0	0.00	38.90	5	639	0.78%
2021/01/12	0	0.00	1	38.15	37.80	-1	633	-0.16%
2021/01/11	0	0.00	1	38.80	38.75	-1	637	-0.16%
2021/01/08	2	39.78	0	0.00	39.10	2	644	0.31%
2020/12/25	0	0.00	2	41.50	41.95	-2	589	-0.34%
2020/12/24	2	39.60	0	0.00	39.60	2	562	0.36%
2020/12/10	0	0.00	1	38.90	38.80	-1	529	-0.19%
2020/12/08	1	39.60	0	0.00	39.60	1	527	0.19%
2020/11/26	0	0.00	1	43.00	44.60	-1	454	-0.22%
2020/11/25	1	42.10	1	42.10	42.10	0	413	0.00%
2020/11/24	1	38.40	3	38.32	38.30	-2	388	-0.51%
2020/11/20	1	38.20	0	0.00	38.35	1	377	0.26%
2020/11/19	0	0.00	1	38.80	39.40	-1	371	-0.27%
2020/11/16	1	38.10	1	38.95	37.60	0	345	0.00%
2020/11/13	1	38.00	0	0.00	38.95	1	339	0.29%
2020/11/12	2	40.10	1	38.45	40.40	1	325	0.31%
2020/11/10	1	39.20	1	40.90	38.95	0	281	0.00%
2020/11/09	1	39.70	3	40.33	39.85	-2	270	-0.74%
2020/11/06	3	38.97	2	39.15	39.05	1	250	0.40%
2020/11/05	2	39.93	2	37.35	39.90	0	229	0.00%
2020/11/04	2	36.85	0	0.00	36.85	2	185	1.08%
2020/11/03	0	0.00	2	34.20	33.50	-2	167	-1.19%
2020/11/02	2	34.00	1	31.95	34.00	1	143	0.70%
2020/10/30	1	30.95	0	0.00	30.95	1	114	0.88%
2020/10/19	0	0.00	2	30.55	30.40	-2	108	-1.85%
2020/10/16	2	30.35	0	0.00	30.35	2	100	1.98%
2020/09/15	0	0.00	1	29.95	29.65	-1	130	-0.77%
2020/09/14	1	30.50	0	0.00	29.95	1	132	0.76%
2020/08/20	0	0.00	1	29.80	29.60	-1	150	-0.67%
2020/08/19	1	31.45	0	0.00	31.00	1	149	0.67%
2020/07/14	0	0.00	7	30.80	30.60	-7	168	-4.16%
2020/07/10	0	0.00	1	30.55	30.80	-1	170	-0.59%
2020/07/08	7	32.00	9	31.72	31.65	-2	167	-1.20%
2020/07/07	10	32.43	0	0.00	32.90	10	161	6.21%
2020/05/22	0	0.00	1	32.55	32.80	-1	143	-0.70%
2020/05/21	1	31.70	0	0.00	32.70	1	144	0.69%
2020/04/30	0	0.00	3	32.12	32.10	-3	135	-2.21%
2020/04/29	0	0.00	2	32.30	32.30	-2	137	-1.46%
2020/04/27	5	31.75	0	0.00	32.10	5	140	3.55%
2020/04/08	0	0.00	1	28.20	28.70	-1	133	-0.75%
2020/04/07	1	28.20	1	27.95	27.85	0	130	0.00%
2020/04/06	1	27.50	0	0.00	27.65	1	131	0.76%
2019/10/16	0	0.00	2	44.33	44.00	-2	209	-0.96%
2019/10/15	2	45.23	0	0.00	44.65	2	216	0.92%
2019/10/08	0	0.00	1	41.80	41.85	-1	218	-0.46%
2019/10/02	1	42.10	0	0.00	42.70	1	258	0.39%
2019/09/27	0	0.00	1	43.20	43.25	-1	355	-0.28%
2019/09/26	1	42.60	0	0.00	42.45	1	359	0.28%
2019/09/18	0	0.00	2.1	45.10	45.05	-2.1	367	-0.57%
2019/09/11	0	0.00	5	45.27	45.45	-5	373	-1.34%
2019/09/04	0	0.00	1	46.90	47.00	-1	373	-0.27%
2019/09/03	3	44.55	0	0.00	45.75	3	378	0.79%
2019/09/02	3	43.90	0	0.00	44.50	3	378	0.79%
2019/08/08	0	0.00	1	50.80	50.40	-1	400	-0.25%
2019/08/02	1	51.80	0	0.00	51.70	1	419	0.24%
2019/08/01	1	52.90	0	0.00	52.80	1	423	0.24%
2019/07/31	0	0.00	2	53.25	53.80	-2	422	-0.47%
2019/07/30	1	51.50	1	52.00	51.30	0	403	0.00%
2019/07/17	1	54.00	1	54.00	53.50	0	441	0.00%
2019/07/03	1	51.70	0	0.00	52.80	1	443	0.23%
2019/05/30	0	0.00	2	53.80	54.00	-2	663	-0.30%
2019/05/27	1	53.90	0	0.00	53.30	1	723	0.14%
2019/05/24	1	54.00	0	0.00	53.30	1	723	0.14%
2019/04/26	0	0.00	1	58.80	58.70	-1	861	-0.12%
2019/04/18	1	64.50	0	0.00	61.50	1	941	0.11%
2019/04/16	0	0.00	1	66.00	65.10	-1	947	-0.11%
2019/04/15	1	65.00	0	0.00	65.10	1	951	0.11%
2019/04/12	1	66.50	1	67.90	66.00	0	965	0.00%
2019/04/11	2	67.75	0	0.00	66.10	2	976	0.20%
2019/04/02	0	0.00	2	66.75	70.80	-2	960	-0.21%
2019/04/01	1	65.20	0	0.00	65.00	1	906	0.11%
2019/03/29	0	0.00	1	65.90	65.90	-1	900	-0.11%
2019/03/28	2	65.00	1	66.00	64.90	1	895	0.11%
2019/03/27	1	63.10	3	64.70	65.50	-2	894	-0.22%
2019/03/08	0	0.00	2	60.40	62.40	-2	1,059	-0.19%
2019/03/05	1	64.20	0	0.00	63.40	1	1,071	0.09%
2019/03/04	1	65.70	5	65.60	65.30	-4	1,061	-0.38%
2019/02/26	5	66.64	2	66.30	68.00	3	1,030	0.29%
2019/02/21	1	65.00	0	0.00	64.30	1	975	0.10%
2019/02/18	1	66.10	1	66.70	65.00	0	959	0.00%
2019/02/15	1	66.10	0	0.00	65.70	1	945	0.11%
2019/02/14	1	66.50	2	67.25	67.00	-1	936	-0.11%
2019/01/23	0	0.00	1	60.00	61.00	-1	830	-0.12%
2019/01/22	1	60.90	1	62.10	60.90	0	819	0.00%
2019/01/21	1	65.50	1	65.40	61.10	0	804	0.00%
2019/01/18	3	66.73	0	0.00	66.00	3	777	0.39%
2019/01/17	0	0.00	1	67.30	66.60	-1	766	-0.13%
2019/01/16	1	66.60	0	0.00	66.50	1	752	0.13%
2019/01/14	1	69.00	0	0.00	67.20	1	729	0.14%
2019/01/09	0	0.00	1	69.80	69.50	-1	628	-0.16%
2019/01/08	0	0.00	2	66.60	66.50	-2	601	-0.33%
2019/01/03	0	0.00	1	67.70	69.80	-1	551	-0.18%
2019/01/02	1	68.80	0	0.00	68.70	1	527	0.19%
2018/12/26	0	0.00	1	64.50	60.20	-1	472	-0.21%
2018/12/25	1	63.80	6	64.12	64.10	-5	446	-1.12%
2018/12/14	0	0.00	3	58.00	58.00	-3	343	-0.87%
2018/12/12	1	62.00	11	59.73	62.00	-10	307	-3.25%
2018/12/11	3	59.30	0	0.00	59.00	3	284	1.06%
2018/12/10	10	59.00	0	0.00	59.70	10	265	3.77%
2018/12/05	3	52.90	0	0.00	54.00	3	174	1.72%
2018/11/29	0	0.00	1	45.00	47.65	-1	105	-0.95%
2018/11/28	1	43.20	0	0.00	44.80	1	89	1.12%
2018/11/26	0	0.00	2	40.48	40.50	-2	77	-2.59%
2018/11/20	2	40.90	0	0.00	41.00	2	77	2.59%
2018/08/13	0	0.00	1	43.50	44.00	-1	98	-1.01%
2018/08/10	0	0.00	3	43.32	42.75	-3	88	-3.38%
2018/08/06	2	43.20	0	0.00	41.75	2	93	2.14%
2018/08/03	2	41.85	0	0.00	42.30	2	89	2.23%
2018/05/15	0	0.00	2	42.50	40.70	-2	94	-2.11%
2018/05/14	2	38.85	0	0.00	38.85	2	89	2.23%