長園科 (8038)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.05
漲跌
▲0.15
漲幅
+0.52%
成交量
239張
產業
上櫃電子零組件類股▼0.37%
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	29.90	29.50	-2	189	-1.06%
2024/05/02	4	30.35	0	0.00	30.40	4	181	2.20%
2024/04/24	2	28.63	0	0.00	28.60	2	159	1.25%
2024/04/17	0	29.40	0	0.00	29.20	0	163	0.00%
2024/04/15	0	29.35	0	0.00	29.30	0	167	0.00%
2024/04/11	0	0.00	1	29.90	30.00	-1	166	-0.60%
2024/04/09	1	30.50	0	0.00	30.50	1	165	0.61%
2024/04/03	0	29.90	0	0.00	29.65	0	163	0.00%
2024/03/13	0	0.00	1.1	30.13	30.10	-1.1	161	-0.67%
2024/03/11	1	30.40	1.1	31.24	31.20	-0.1	167	-0.07%
2024/03/08	0	0.00	0.2	30.80	30.40	-0.2	179	-0.10%
2024/03/05	0	0.00	5	32.00	32.40	-5	238	-2.10%
2024/03/01	0	32.85	0	0.00	32.60	0	236	0.00%
2024/02/27	1	32.80	0	0.00	32.65	1	236	0.42%
2024/02/26	1	33.35	1	33.45	33.50	0	236	0.00%
2024/02/20	3	33.30	2	33.55	33.40	1	236	0.42%
2024/02/19	0	0.00	4	33.80	33.85	-4	237	-1.69%
2024/02/15	4	32.10	7	31.90	32.00	-3	236	-1.27%
2024/01/31	0	33.00	0	0.00	32.70	0	238	0.01%
2024/01/29	2	33.70	0	0.00	33.70	2	237	0.84%
2024/01/24	1.3	33.90	0	0.00	33.95	1.3	239	0.52%
2024/01/16	0	0.00	0.7	34.04	33.75	-0.7	236	-0.29%
2024/01/10	1	34.40	0.4	34.60	34.30	0.6	235	0.27%
2024/01/09	1	36.60	0	0.00	36.00	1	230	0.43%
2024/01/05	0	0.00	1	36.05	36.50	-1	235	-0.42%
2024/01/02	1	36.90	0	0.00	36.90	1	242	0.41%
2023/12/29	0	37.30	0	0.00	36.95	0	244	0.00%
2023/12/28	0	0.00	35	37.41	37.25	-35	245	-14.27%
2023/12/25	3	36.75	0	0.00	36.80	3	248	1.21%
2023/12/20	0	0.00	0.3	37.80	36.80	-0.3	248	-0.13%
2023/12/14	1	38.05	0	0.00	37.45	1	260	0.38%
2023/12/12	0	0.00	1	38.20	38.05	-1	265	-0.38%
2023/12/11	4	38.01	1	37.20	38.60	3	268	1.12%
2023/12/08	1	38.00	0	0.00	38.05	1	266	0.38%
2023/12/07	1	39.05	0	0.00	38.50	1	268	0.37%
2023/12/04	37	39.26	0	0.00	40.60	37	276	13.40%
2023/12/01	0	0.00	0.1	39.15	39.15	-0.1	239	-0.02%
2023/11/27	1	35.05	0	0.00	35.05	1	219	0.45%
2023/11/24	2	35.45	0	0.00	35.50	2	222	0.90%
2023/11/17	2	35.40	0	0.00	35.45	2	242	0.82%
2023/10/30	0	0.00	44	34.17	34.80	-44	357	-12.31%
2023/10/20	0	33.90	0	0.00	34.50	0	402	0.00%
2023/10/18	0	34.25	0	34.25	34.30	0	413	0.01%
2023/10/02	0	36.75	0	0.00	37.15	0	588	0.00%
2023/09/19	0.1	37.60	0	0.00	37.05	0.1	677	0.01%
2023/09/11	5	37.40	0	0.00	37.35	5	730	0.68%
2023/08/31	0	0.00	3	41.03	40.80	-3	993	-0.30%
2023/08/25	3	40.40	0	0.00	40.15	3	1,107	0.27%
2023/08/24	2	40.68	0	0.00	40.70	2	1,135	0.18%
2023/08/23	0	0.00	3	40.20	40.20	-3	1,147	-0.26%
2023/08/21	2	41.00	0	0.00	40.90	2	1,207	0.17%
2023/08/11	2.1	41.26	0	0.00	41.50	2.1	1,333	0.16%
2023/08/10	0	45.35	0	0.00	45.50	0	1,326	0.00%
2023/08/09	0	45.65	0	0.00	45.50	0	1,384	0.00%
2023/08/07	0	47.80	0	0.00	47.65	0	1,578	0.00%
2023/07/24	2	47.80	0	0.00	47.10	2	1,823	0.11%
2023/07/19	0	0.00	2	48.55	47.50	-2	1,907	-0.10%
2023/07/18	3.1	49.20	0	0.00	49.00	3.1	1,960	0.16%
2023/07/17	2	49.55	0.5	49.95	49.10	1.5	2,069	0.07%
2023/07/14	0	0.00	1	51.40	51.00	-1	2,079	-0.05%
2023/07/13	0	0.00	0.5	51.70	51.30	-0.5	2,179	-0.02%
2023/07/12	1	53.00	0	0.00	53.00	1	2,236	0.04%
2023/07/11	1	53.60	0	0.00	53.20	1	2,242	0.04%
2023/07/10	3	53.13	0	0.00	52.60	3	2,253	0.13%
2023/07/06	0	0.00	1	51.70	51.40	-1	2,298	-0.04%
2023/07/04	0.1	51.10	0	0.00	51.00	0.1	2,302	0.00%
2023/06/30	0	0.00	1	53.20	53.20	-1	2,270	-0.04%
2023/06/29	9	53.37	0	0.00	53.50	9	2,268	0.40%
2023/06/28	1.1	52.77	0	0.00	52.50	1.1	2,264	0.05%
2023/06/27	10	53.84	0	0.00	52.80	10	2,269	0.44%
2023/06/26	9	54.53	0.1	54.16	54.00	9	2,283	0.39%
2023/06/21	8	54.55	1	53.60	54.60	7	2,288	0.31%
2023/06/20	9	54.17	0	0.00	54.10	9	2,286	0.40%
2023/06/19	0.1	55.00	0	0.00	54.60	0.1	2,282	0.00%
2023/06/16	0	0.00	4	54.00	53.80	-4	2,273	-0.18%
2023/06/15	2.1	54.33	0	0.00	53.70	2.1	2,254	0.09%
2023/06/14	4	55.83	0	0.00	54.60	4	2,235	0.18%
2023/06/13	4.2	55.05	0	0.00	54.70	4.2	2,230	0.19%
2023/06/12	4.2	57.34	17	56.43	56.30	-12.8	2,194	-0.58%
2023/06/09	0	0.00	4	62.33	62.50	-4	2,110	-0.19%
2023/06/08	5	57.08	0	0.00	57.50	5	2,027	0.25%
2023/06/07	18	56.38	0	0.00	57.30	18	2,029	0.89%
2023/06/06	4	56.27	0	0.00	55.30	4	2,015	0.20%
2023/06/05	3	56.93	1	56.80	56.80	2	2,008	0.10%
2023/06/02	1	57.29	0	0.00	57.20	1	2,003	0.05%
2023/06/01	0	0.00	0	56.10	56.30	0	1,971	0.00%
2023/05/31	1	55.10	6	56.20	56.50	-5	1,969	-0.25%
2023/05/30	1	54.00	0.1	54.40	54.20	0.9	1,932	0.05%
2023/05/29	0.1	52.10	0	0.00	52.30	0.1	1,911	0.01%
2023/05/26	2	53.95	5	52.20	52.20	-3	1,900	-0.16%
2023/05/18	5	57.80	0	0.00	57.20	5	1,802	0.28%
2023/05/16	0	0.00	1	57.60	57.10	-1	1,756	-0.06%
2023/05/15	3	57.10	3	57.07	56.80	0	1,739	0.00%
2023/05/12	4	56.08	5	53.52	60.00	-1	1,712	-0.06%
2023/05/11	6	59.00	1	59.40	59.10	5	1,655	0.30%
2023/05/10	0	0.00	3	56.20	57.80	-3	1,548	-0.19%
2023/05/09	0	0.00	3	54.40	52.60	-3	1,504	-0.20%
2023/05/08	3	53.20	3	53.01	52.60	0	1,495	0.00%
2023/05/05	2	54.75	2	53.70	53.70	0	1,520	0.00%
2023/05/04	5	55.04	1	55.10	54.70	4	1,556	0.26%
2023/05/02	1	54.40	0	52.90	54.40	1	1,591	0.06%
2023/04/28	3	50.77	0	0.00	50.50	3	1,557	0.19%
2023/04/26	0	0.00	6	47.55	50.30	-6	1,539	-0.39%
2023/04/25	2	49.40	2	48.73	46.90	0	1,528	0.00%
2023/04/24	0.1	49.00	0	0.00	48.90	0.1	1,512	0.00%
2023/04/21	1	53.00	0	0.00	50.60	1	1,497	0.07%
2023/04/20	0	0.00	2	54.10	56.20	-2	1,439	-0.14%
2023/04/19	1	50.90	0	0.00	51.10	1	1,331	0.08%
2023/04/18	0	0.00	2	51.10	50.00	-2	1,313	-0.15%
2023/04/17	2	49.80	0	0.00	50.70	2	1,210	0.17%
2023/04/14	1	46.25	0	0.00	46.10	1	1,131	0.09%
2023/04/13	4	46.15	1	46.00	45.20	3	1,109	0.27%
2023/04/12	1	45.00	3	46.93	46.40	-2	1,075	-0.19%
2023/04/11	0	44.55	0	0.00	44.20	0	1,009	0.00%
2023/03/31	0	0.00	1	42.15	42.45	-1	952	-0.10%
2023/03/27	1	43.20	0	0.00	43.00	1	947	0.11%
2023/03/24	3	41.77	0	0.00	41.00	3	926	0.32%
2023/03/20	0	0.00	5	40.48	40.05	-5	965	-0.52%
2023/03/15	0	0.00	1	41.75	41.15	-1	958	-0.10%
2023/03/14	1	41.55	0	0.00	41.40	1	961	0.10%
2023/03/03	0	42.95	0	0.00	42.25	0	917	0.00%
2023/02/22	0.1	43.45	0	0.00	43.20	0.1	884	0.01%
2023/02/17	0	0.00	1	44.30	43.05	-1	867	-0.12%
2023/02/10	2	45.60	1	45.90	45.80	1	847	0.12%
2023/02/09	3	47.62	0	0.00	46.90	3	839	0.36%
2023/02/07	1	45.40	1	46.30	45.80	0	821	0.00%
2023/02/06	0	0.00	5	46.60	46.00	-5	811	-0.62%
2023/02/03	5	47.71	1	47.20	47.20	4	791	0.51%
2023/02/02	4	47.04	5	47.50	47.00	-1	747	-0.13%
2023/02/01	0	0.00	2.2	46.10	45.40	-2.2	691	-0.31%
2023/01/31	7.2	45.91	1	45.10	46.85	6.2	649	0.95%
2023/01/30	1	42.60	0	0.00	42.60	1	586	0.17%
2023/01/16	0	0.00	3	41.15	41.60	-3	554	-0.54%
2023/01/13	1	42.00	0	0.00	41.75	1	551	0.18%
2023/01/12	2	40.90	0	0.00	41.20	2	542	0.37%
2023/01/11	1	41.60	5	41.19	39.70	-4	544	-0.73%
2023/01/10	5	42.22	11	41.76	42.10	-6	533	-1.13%
2023/01/09	5	41.77	6	41.54	41.60	-1	520	-0.19%
2023/01/06	11	40.60	0	0.00	42.20	11	504	2.18%
2022/12/29	0	0.00	1	37.35	37.40	-1	470	-0.21%
2022/12/15	2	41.20	3	40.95	40.30	-1	459	-0.22%
2022/12/14	0	0.00	2	41.00	41.20	-2	452	-0.44%
2022/12/12	0	0.00	4	41.43	40.70	-4	418	-0.96%
2022/12/06	0	0.00	2	40.50	40.25	-2	386	-0.52%
2022/12/01	0	0.00	1	41.45	40.75	-1	363	-0.28%
2022/11/14	1	38.05	1	38.65	38.80	0	310	0.00%
2022/11/11	1	40.60	1	40.60	38.85	0	305	0.00%
2022/11/08	3	40.05	3	40.30	40.80	0	277	0.00%
2022/11/07	12	40.75	0	0.00	39.90	12	260	4.61%
2022/11/04	0	0.00	4	38.48	39.60	-4	232	-1.72%
2022/11/02	5	36.30	0	0.00	36.00	5	208	2.40%
2022/10/28	0	0.00	5	33.88	34.00	-5	213	-2.35%
2022/10/27	0	0.00	0.1	34.70	35.00	-0.1	213	-0.04%
2022/10/26	5	34.55	4	34.68	34.40	1	213	0.47%
2022/10/25	4	35.49	7	35.97	34.90	-3	211	-1.42%
2022/10/24	7.1	36.95	0	0.00	36.90	7.1	205	3.43%
2022/10/20	0	38.30	0	0.00	38.25	0	191	0.02%
2022/10/19	1	38.00	1	38.10	37.45	0	182	0.00%
2022/10/18	1	37.00	0	0.00	37.05	1	162	0.62%
2022/09/29	0	30.50	0	0.00	30.00	0	171	0.00%
2022/08/02	0	0.00	6	38.25	38.25	-6	264	-2.27%
2022/08/01	5	39.18	0	0.00	39.35	5	263	1.90%
2022/07/29	1	38.80	0	0.00	38.70	1	263	0.38%
2022/07/18	0	0.00	1	39.05	39.10	-1	276	-0.36%
2022/07/15	1	38.75	0	0.00	39.00	1	281	0.36%
2022/06/30	0	0.00	1	41.45	40.75	-1	324	-0.31%
2022/06/28	1	39.60	0	0.00	39.95	1	314	0.32%
2022/06/27	0	0.00	3	40.35	40.45	-3	316	-0.95%
2022/06/24	2	39.38	0	0.00	39.30	2	312	0.64%
2022/06/22	1	39.45	0	0.00	39.60	1	347	0.29%
2022/06/21	0	0.00	2	39.40	39.65	-2	368	-0.54%
2022/06/13	0	0.00	2	41.25	41.25	-2	327	-0.61%
2022/05/26	0	0.00	0	37.32	37.30	0	328	0.00%
2022/05/11	2	36.90	0	0.00	36.50	2	384	0.52%
2022/05/06	1	38.50	0	0.00	38.40	1	422	0.24%
2022/04/21	1	42.80	0	0.00	42.70	1	641	0.16%
2022/04/20	0	0.00	1.7	42.92	42.20	-1.7	639	-0.27%
2022/04/18	0	0.00	1	40.25	40.20	-1	654	-0.15%
2022/04/15	1	40.90	10	40.25	41.10	-9	663	-1.36%
2022/04/14	1	41.60	0	0.00	41.20	1	682	0.15%
2022/04/13	10	42.90	0	0.00	42.15	10	704	1.42%
2022/04/11	0	0.00	0	41.00	41.60	0	816	0.00%
2022/04/06	0	40.95	0	0.00	41.80	0	893	0.00%
2022/03/24	0	0.00	3	42.70	42.70	-3	862	-0.35%
2022/03/22	0.2	38.50	0	0.00	38.45	0.2	839	0.02%
2022/03/08	1	37.15	0	0.00	37.00	1	878	0.11%
2022/03/02	0	39.60	2	39.70	39.70	-2	881	-0.22%
2022/02/17	2	42.65	0	0.00	41.35	2	888	0.23%
2022/02/08	1	43.30	0	0.00	43.45	1	851	0.12%
2022/01/26	0	43.00	0	0.00	42.40	0	838	0.00%
2022/01/21	0.5	46.80	0	0.00	46.70	0.5	819	0.06%
2022/01/20	0	0.00	3	47.77	48.50	-3	782	-0.38%
2022/01/14	0	0.00	1	40.10	39.70	-1	764	-0.13%
2022/01/11	0	0.00	1	42.55	41.45	-1	736	-0.14%
2022/01/07	0	0.00	4	46.00	45.40	-4	700	-0.57%
2022/01/05	3	48.43	0	0.00	47.50	3	651	0.46%
2022/01/04	8	48.70	0	0.00	51.00	8	607	1.32%
2021/12/30	0	0.00	1	39.80	43.10	-1	480	-0.21%
2021/12/29	1	39.85	0	0.00	39.20	1	425	0.24%
2021/12/22	0	0.00	1	37.65	37.70	-1	400	-0.25%
2021/12/13	0	0.00	1	38.60	37.75	-1	392	-0.25%
2021/12/07	0	0.00	1	38.20	38.10	-1	348	-0.29%
2021/12/01	0	0.00	4	37.68	38.15	-4	343	-1.16%
2021/11/30	5	38.51	0	0.00	38.15	5	341	1.47%
2021/11/29	0	0.00	1	37.00	37.05	-1	337	-0.30%
2021/11/24	0	0.00	1	39.00	39.00	-1	326	-0.31%
2021/11/22	1	37.90	0	0.00	37.90	1	321	0.31%
2021/11/18	0	0.00	0	37.35	37.80	0	316	0.00%
2021/11/15	2	37.88	0	0.00	37.75	2	315	0.63%
2021/11/10	0	0.00	1	35.75	36.50	-1	316	-0.32%
2021/10/29	0	0.00	1	39.40	38.45	-1	400	-0.25%
2021/10/28	0	0.00	1	35.60	36.80	-1	379	-0.26%
2021/10/26	4	38.10	0	0.00	38.15	4	348	1.15%
2021/08/24	0	0.00	2	34.40	33.85	-2	601	-0.33%
2021/08/18	1	32.90	0	0.00	34.10	1	588	0.17%
2021/08/13	0	0.00	1	36.20	35.60	-1	571	-0.18%
2021/08/09	0	0.00	3	41.00	39.50	-3	538	-0.56%
2021/08/06	0	0.00	20	40.18	40.50	-20	505	-3.96%
2021/07/26	20	37.65	0	0.00	37.65	20	457	4.38%
2021/07/22	0	0.00	1	39.05	37.90	-1	453	-0.22%
2021/07/20	0	0.00	1	38.95	37.80	-1	442	-0.23%
2021/07/13	1	39.20	0	0.00	36.80	1	423	0.24%
2021/07/05	1	40.45	1	39.30	39.10	0	493	0.00%
2021/06/24	0	0.00	1	38.00	38.30	-1	428	-0.23%
2021/06/23	0	0.00	5	37.01	38.25	-5	412	-1.21%
2021/06/21	1	34.30	0	0.00	34.65	1	399	0.25%
2021/06/18	0	0.00	1	35.95	35.60	-1	397	-0.25%
2021/06/17	0	0.00	3	35.57	35.70	-3	397	-0.75%
2021/06/15	0	0.00	4	36.85	36.60	-4	399	-1.00%
2021/06/11	1	35.60	0	0.00	35.45	1	396	0.25%
2021/06/10	2	36.10	0	0.00	36.30	2	397	0.50%
2021/06/09	2	36.70	0	0.00	36.50	2	395	0.51%
2021/06/08	1	37.35	3	37.78	37.45	-2	394	-0.51%
2021/06/07	0	0.00	3	35.47	35.60	-3	390	-0.77%
2021/06/04	2	37.20	8	37.93	37.30	-6	386	-1.55%
2021/06/03	13	37.35	0	0.00	37.20	13	379	3.43%
2021/06/02	7	39.14	0	0.00	39.90	7	361	1.94%
2021/06/01	0	0.00	1	36.30	36.30	-1	305	-0.33%
2021/05/13	2	26.40	0	0.00	30.00	2	293	0.68%
2021/05/12	2	29.00	0	0.00	28.80	2	288	0.69%
2021/05/05	1	33.45	0	0.00	32.90	1	283	0.35%
2021/04/21	1	37.90	0	0.00	37.80	1	276	0.36%
2021/04/15	1	37.55	0	0.00	39.30	1	275	0.36%
2021/04/09	0	35.45	0	0.00	37.00	0	201	0.00%
2021/03/30	0	35.00	0	0.00	34.20	0	248	0.00%
2021/03/29	0	35.00	0	0.00	33.20	0	249	0.00%
2021/03/17	0	33.65	0	0.00	33.95	0	258	0.00%
2021/03/16	0	0.00	2	33.40	33.40	-2	260	-0.77%
2021/03/12	2	31.80	0	0.00	31.50	2	263	0.76%
2021/01/20	0	0.00	2	34.60	34.75	-2	655	-0.31%
2021/01/13	2	39.88	0	0.00	38.90	2	639	0.31%
2021/01/11	0	0.00	5	38.51	38.75	-5	637	-0.78%
2021/01/08	0	0.00	1	38.10	39.10	-1	644	-0.16%
2021/01/07	1	38.00	0	0.00	37.80	1	638	0.16%
2020/12/11	5	37.75	0	0.00	37.60	5	535	0.93%
2020/12/02	0	0.00	1	41.65	41.50	-1	503	-0.20%
2020/11/26	0	0.00	3	43.60	44.60	-3	454	-0.66%
2020/11/25	0	0.00	13	42.10	42.10	-13	413	-3.14%
2020/11/24	1	37.80	0	0.00	38.30	1	388	0.26%
2020/11/17	0	0.00	2	36.90	37.95	-2	355	-0.56%
2020/11/12	16	40.21	1	40.50	40.40	15	325	4.60%
2020/11/11	2	37.43	0	0.00	37.40	2	295	0.68%
2020/11/10	1	39.00	1	39.45	38.95	0	281	0.00%
2020/11/05	1	37.50	20	38.41	39.90	-19	229	-8.29%
2020/11/04	5	36.80	0	0.00	36.85	5	185	2.69%
2020/11/03	2	32.85	1	33.85	33.50	1	167	0.60%
2020/10/30	2	30.95	0	0.00	30.95	2	114	1.75%
2020/09/03	0	0.00	3	30.50	30.90	-3	141	-2.12%
2020/09/02	0	0.00	2	30.80	30.45	-2	144	-1.39%
2020/08/18	0	0.00	5	29.00	29.10	-5	144	-3.47%
2020/05/29	0	0.00	2	31.90	32.50	-2	144	-1.38%
2020/05/28	0	0.00	4	32.40	31.80	-4	144	-2.78%
2020/05/27	6	32.27	0	0.00	32.35	6	144	4.15%
2020/04/24	0	0.00	2	31.50	31.70	-2	139	-1.43%
2020/04/17	0	0.00	1	30.95	30.40	-1	138	-0.72%
2020/04/15	0	31.00	0	0.00	31.00	0	138	0.00%
2020/03/31	0	27.95	0	0.00	27.50	0	130	0.00%
2020/03/23	0	0.00	1	24.60	24.10	-1	127	-0.78%
2020/03/11	0	0.00	1	38.00	37.50	-1	108	-0.92%
2020/03/09	1	37.00	0	0.00	36.70	1	103	0.97%
2020/02/24	6	38.73	0	0.00	38.60	6	95	6.27%
2020/02/21	4	39.48	0	0.00	39.50	4	94	4.24%
2020/02/18	1	39.05	0	0.00	39.00	1	94	1.06%
2020/02/17	0	39.10	0	0.00	39.05	0	95	0.00%
2020/02/11	2	35.90	0	0.00	36.00	2	91	2.19%
2019/12/30	0	0.00	0	42.30	42.40	0	124	0.00%
2019/12/18	0	0.00	5	41.62	41.70	-5	136	-3.67%
2019/12/12	0	0.00	2	41.65	41.60	-2	136	-1.47%
2019/10/25	0	0.00	1	43.90	43.90	-1	200	-0.50%
2019/10/24	0	0.00	1	43.80	44.00	-1	202	-0.49%
2019/10/22	0	0.00	1	45.70	45.70	-1	204	-0.49%
2019/10/15	2	45.65	0	0.00	44.65	2	216	0.92%
2019/09/23	0	0.00	1	44.95	45.10	-1	363	-0.27%
2019/09/16	2	45.80	0	0.00	45.65	2	370	0.54%
2019/08/20	5	50.98	0	0.00	50.60	5	379	1.32%
2019/08/08	5	50.40	0	0.00	50.40	5	400	1.25%
2019/07/31	1	54.00	0	0.00	53.80	1	422	0.24%
2019/07/26	0	0.00	2	51.95	52.00	-2	409	-0.49%
2019/07/25	1	52.70	0	0.00	52.40	1	408	0.24%
2019/07/18	1	53.60	0	0.00	53.00	1	437	0.23%
2019/07/17	1	53.00	0	0.00	53.50	1	441	0.23%
2019/07/15	1	52.70	1	52.70	52.00	0	445	0.00%
2019/07/12	1	53.70	0	0.00	53.20	1	465	0.21%
2019/07/11	0	0.00	1	53.60	53.10	-1	474	-0.21%
2019/07/08	0	0.00	2	55.95	55.80	-2	479	-0.42%
2019/07/05	1	57.40	7	56.80	57.30	-6	497	-1.21%
2019/07/04	10	55.92	0	0.00	56.10	10	474	2.11%
2019/06/25	5	51.00	0	0.00	50.90	5	564	0.89%
2019/06/19	3	52.27	0	0.00	51.80	3	598	0.50%
2019/05/29	0	0.00	2	53.25	53.90	-2	674	-0.30%
2019/05/28	0	0.00	2	53.30	53.10	-2	684	-0.29%
2019/05/27	4	52.80	0	0.00	53.30	4	723	0.55%
2019/05/08	0	0.00	1	58.40	57.80	-1	801	-0.12%
2019/04/25	0	0.00	3	59.60	58.60	-3	867	-0.35%
2019/04/19	1	62.30	0	0.00	62.80	1	935	0.11%
2019/04/11	0	0.00	5	69.00	66.10	-5	976	-0.51%
2019/04/09	5	71.44	0	0.00	70.10	5	971	0.51%
2019/04/03	0	0.00	2	68.50	68.80	-2	957	-0.21%
2019/04/02	3	69.30	5	70.72	70.80	-2	960	-0.21%
2019/03/29	5	65.38	0	0.00	65.90	5	900	0.56%
2019/03/20	0	0.00	1	62.20	61.90	-1	921	-0.11%
2019/03/19	0	0.00	1	61.60	61.00	-1	940	-0.11%
2019/03/12	0	0.00	1	62.60	62.30	-1	1,052	-0.09%
2019/03/11	1	62.80	0	0.00	63.40	1	1,050	0.10%
2019/03/08	1	61.90	0	0.00	62.40	1	1,059	0.09%
2019/03/07	0	0.00	1	60.80	60.50	-1	1,064	-0.09%
2019/03/06	0	0.00	1	63.80	63.30	-1	1,065	-0.09%
2019/03/05	0	0.00	3	63.40	63.40	-3	1,071	-0.28%
2019/02/27	2	66.85	0	0.00	67.30	2	1,047	0.19%
2019/02/25	0	0.00	1	63.00	63.10	-1	991	-0.10%
2019/02/21	1	64.70	0	0.00	64.30	1	975	0.10%
2019/02/20	1	65.00	0	0.00	65.00	1	971	0.10%
2019/02/18	1	65.90	0	0.00	65.00	1	959	0.10%
2019/02/13	0	0.00	1	63.60	67.00	-1	919	-0.11%
2019/02/11	1	61.00	1	61.80	61.80	0	878	0.00%
2019/01/23	2	60.50	0	0.00	61.00	2	830	0.24%
2019/01/21	2	62.80	0	0.00	61.10	2	804	0.25%
2019/01/18	1	65.80	0	0.00	66.00	1	777	0.13%
2019/01/17	0	0.00	1	67.64	66.60	-1	766	-0.14%
2019/01/11	2	71.50	4	70.30	70.60	-2	706	-0.28%
2019/01/04	0	68.80	1	68.80	68.80	-1	573	-0.17%
2019/01/02	1	66.55	1	66.50	68.70	0	527	0.00%
2018/12/26	0	0.00	5	63.70	60.20	-5	472	-1.06%
2018/12/25	5	62.00	0	0.00	64.10	5	446	1.12%
2018/12/19	0	0.00	1	59.30	59.30	-1	381	-0.26%
2018/12/14	1	61.40	0	0.00	58.00	1	343	0.29%
2018/12/13	1	62.90	2	61.95	61.10	-1	326	-0.31%
2018/12/12	1	59.10	0	0.00	62.00	1	307	0.32%
2018/12/10	0	0.00	2	56.60	59.70	-2	265	-0.75%
2018/12/07	2	54.70	0	0.00	56.00	2	228	0.88%
2018/08/22	0	0.00	1	40.90	41.25	-1	105	-0.95%
2018/08/10	1	42.75	1	43.00	42.75	0	88	0.00%
2018/08/02	0	0.00	10	40.80	41.00	-10	84	-11.78%
2018/05/15	10	42.00	2	41.00	40.70	8	94	8.44%
2018/01/24	1	42.80	0	0.00	42.70	1	108	0.92%
2018/01/09	0	0.00	1	43.70	44.10	-1	142	-0.70%