長園科 (8038)-永豐金-板橋券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
28.85
漲跌
--
漲幅
0.00%
成交量
139張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/12	3	36.50	0	0.00	36.80	3	486	0.62%
2023/10/11	0	36.80	0	0.00	36.40	0	496	0.00%
2023/08/31	1	40.80	1	40.90	40.80	0	993	0.00%
2023/08/29	1	40.30	0	0.00	40.45	1	1,054	0.09%
2023/08/14	0	41.85	0	0.00	40.95	0	1,304	0.00%
2023/07/27	0	0.00	5	47.73	48.50	-5	1,739	-0.29%
2023/07/20	1	48.40	0	0.00	48.60	1	1,877	0.05%
2023/07/19	1	47.90	1	47.75	47.50	0	1,907	0.00%
2023/07/18	0	0.00	1	49.30	49.00	-1	1,960	-0.05%
2023/07/17	5	49.90	0	0.00	49.10	5	2,069	0.24%
2023/07/14	2	51.65	3	51.50	51.00	-1	2,079	-0.05%
2023/07/13	5	51.80	0	0.00	51.30	5	2,179	0.23%
2023/07/10	2	53.85	2.1	53.56	52.60	-0.1	2,253	0.00%
2023/07/07	0	0.00	0.1	51.00	51.30	-0.1	2,286	0.00%
2023/07/05	0	0.00	2	52.70	52.70	-2	2,311	-0.09%
2023/07/04	2	51.75	0	0.00	51.00	2	2,302	0.09%
2023/06/16	0	0.00	0.1	54.90	53.80	-0.1	2,273	0.00%
2023/06/14	0	0.00	0.1	55.70	54.60	-0.1	2,235	0.00%
2023/06/12	1.1	56.35	0	0.00	56.30	1.1	2,194	0.05%
2023/06/09	0	0.00	0.1	62.20	62.50	-0.1	2,110	0.00%
2023/06/08	0.1	57.40	1	57.50	57.50	-0.9	2,027	-0.04%
2023/06/07	0	0.00	0	56.60	57.30	0	2,029	0.00%
2023/06/06	0	0.00	5	57.20	55.30	-5	2,015	-0.25%
2023/06/05	1	57.50	8	57.16	56.80	-7	2,008	-0.35%
2023/06/02	5	56.70	1	57.30	57.20	4	2,003	0.20%
2023/06/01	1.1	55.97	1	55.90	56.30	0.1	1,971	0.01%
2023/05/31	9	55.27	3	55.40	56.50	6	1,969	0.30%
2023/05/30	0	0.00	12	53.42	54.20	-12	1,932	-0.62%
2023/05/29	10	52.80	0	0.00	52.30	10	1,911	0.52%
2023/05/26	3	53.27	2	52.50	52.20	1	1,900	0.05%
2023/05/25	2	55.35	0	0.00	55.50	2	1,863	0.11%
2023/05/23	1	55.90	0	0.00	56.00	1	1,845	0.05%
2023/05/22	0	0.00	3.1	55.91	56.00	-3.1	1,840	-0.17%
2023/05/19	3.1	55.12	7	56.09	54.60	-3.9	1,841	-0.21%
2023/05/18	0	0.00	4	58.02	57.20	-4	1,802	-0.22%
2023/05/17	1	57.50	0	0.00	56.80	1	1,781	0.06%
2023/05/16	10	57.50	0	0.00	57.10	10	1,756	0.57%
2023/05/15	0	0.00	0.1	57.60	56.80	-0.1	1,739	-0.01%
2023/05/12	1.1	54.73	12	54.88	60.00	-10.9	1,712	-0.64%
2023/05/11	1	60.00	0	0.00	59.10	1	1,655	0.06%
2023/05/10	2	57.00	10	57.80	57.80	-8	1,548	-0.52%
2023/05/09	0	0.00	1	53.50	52.60	-1	1,504	-0.07%
2023/05/05	10	53.70	0	0.00	53.70	10	1,520	0.66%
2023/05/04	1	55.20	0	0.00	54.70	1	1,556	0.06%
2023/05/02	0	0.00	4	52.80	54.40	-4	1,591	-0.25%
2023/04/28	1	50.70	0	0.00	50.50	1	1,557	0.06%
2023/04/27	0	0.00	17	49.34	48.65	-17	1,547	-1.10%
2023/04/26	2	49.90	0	0.00	50.30	2	1,539	0.13%
2023/04/25	0	0.00	2	47.13	46.90	-2	1,528	-0.13%
2023/04/24	0	0.00	1	48.35	48.90	-1	1,512	-0.07%
2023/04/21	0	0.00	2	51.45	50.60	-2	1,497	-0.13%
2023/04/20	2	54.60	9	55.86	56.20	-7	1,439	-0.49%
2023/04/19	4	51.18	3	51.93	51.10	1	1,331	0.08%
2023/04/18	21	51.58	2	51.00	50.00	19	1,313	1.45%
2023/04/17	0	0.00	1	48.15	50.70	-1	1,210	-0.08%
2023/04/13	5	45.85	1	46.00	45.20	4	1,109	0.36%
2023/04/12	1	46.75	6	46.71	46.40	-5	1,075	-0.47%
2023/04/11	1	44.25	1	44.30	44.20	0	1,009	0.00%
2023/04/10	3	43.68	0	0.00	44.85	3	990	0.30%
2023/03/27	0	0.00	1	43.40	43.00	-1	947	-0.11%
2023/03/24	5	41.65	0	0.00	41.00	5	926	0.54%
2023/03/22	0	41.40	0	0.00	41.40	0	926	0.00%
2023/03/21	1	40.95	1	41.20	41.10	0	948	0.00%
2023/03/20	1	40.40	0	0.00	40.05	1	965	0.10%
2023/03/16	0	41.90	0	0.00	39.70	0	963	0.00%
2023/03/10	0	0.00	3	44.42	43.90	-3	961	-0.31%
2023/03/03	0	0.00	1	42.30	42.25	-1	917	-0.11%
2023/02/21	1	43.00	0	0.00	43.15	1	881	0.11%
2023/02/17	1	43.00	0	0.00	43.05	1	867	0.12%
2023/02/15	0	0.00	0	44.85	44.10	0	853	0.00%
2023/02/13	0.2	44.20	0	0.00	44.15	0.2	852	0.02%
2023/02/09	3	48.12	0	0.00	46.90	3	839	0.36%
2023/02/06	3	46.48	0	0.00	46.00	3	811	0.37%
2023/02/03	0	0.00	1	46.55	47.20	-1	791	-0.13%
2023/02/02	1	47.15	11	48.09	47.00	-10	747	-1.34%
2023/02/01	0.1	46.10	1	45.90	45.40	-0.9	691	-0.13%
2023/01/31	1	46.60	4	45.83	46.85	-3	649	-0.46%
2023/01/30	0	0.00	5	42.52	42.60	-5	586	-0.85%
2023/01/17	3	42.32	0	0.00	42.30	3	570	0.53%
2023/01/13	0	0.00	1	41.65	41.75	-1	551	-0.18%
2023/01/12	13	40.57	0	0.00	41.20	13	542	2.40%
2023/01/11	0	0.00	1	41.10	39.70	-1	544	-0.18%
2023/01/10	2	41.83	1	41.70	42.10	1	533	0.19%
2023/01/06	2	42.00	1	41.40	42.20	1	504	0.20%
2023/01/03	0	0.00	1	38.25	38.25	-1	471	-0.21%
2022/12/15	0.1	40.70	1	41.00	40.30	-0.9	459	-0.20%
2022/12/13	1	43.20	0	0.00	41.80	1	443	0.23%
2022/12/12	2	41.25	0	0.00	40.70	2	418	0.48%
2022/12/02	1	40.30	0	0.00	40.80	1	371	0.27%
2022/12/01	0	0.00	11	39.83	40.75	-11	363	-3.03%
2022/11/30	11	38.78	0	0.00	38.75	11	344	3.19%
2022/11/29	0	0.00	10	39.84	39.20	-10	342	-2.92%
2022/11/24	10	38.50	0	0.00	38.30	10	333	3.00%
2022/11/11	0	0.00	10	40.20	38.85	-10	305	-3.27%
2022/11/08	1	40.00	1	40.00	40.80	0	277	0.00%
2022/11/07	9	39.60	3	42.50	39.90	6	260	2.31%
2022/11/04	3	39.60	2	38.33	39.60	1	232	0.43%
2022/10/26	0	0.00	10	35.00	34.40	-10	213	-4.68%
2022/10/25	1	35.25	0	0.00	34.90	1	211	0.47%
2022/10/20	0	0.00	3	37.52	38.25	-3	191	-1.56%
2022/10/19	13	37.64	1	38.70	37.45	12	182	6.58%
2022/10/18	1	37.05	1	37.05	37.05	0	162	0.00%
2022/09/07	1	36.00	0	0.00	35.90	1	217	0.46%
2022/08/29	1	37.25	0	0.00	37.30	1	278	0.36%
2022/08/26	1	38.40	0	0.00	38.30	1	274	0.36%
2022/08/16	0	0.00	1	39.40	39.15	-1	268	-0.37%
2022/08/08	1	37.50	0	0.00	39.50	1	266	0.38%
2022/08/05	0	0.00	1	40.30	39.65	-1	263	-0.38%
2022/08/02	0	0.00	1	38.75	38.25	-1	264	-0.38%
2022/07/12	1	38.10	0	0.00	37.70	1	300	0.33%
2022/07/06	0	0.00	3	39.63	38.75	-3	315	-0.95%
2022/07/05	1	36.80	0	0.00	37.70	1	319	0.31%
2022/07/04	2	37.45	0	0.00	36.85	2	320	0.62%
2022/07/01	0	0.00	1	41.15	37.05	-1	326	-0.31%
2022/06/29	0	0.00	1	39.80	40.50	-1	314	-0.32%
2022/06/15	1	39.15	0	0.00	39.25	1	355	0.28%
2022/05/20	0	0.00	1	37.55	37.65	-1	350	-0.29%
2022/05/19	1	36.55	0	0.00	37.65	1	355	0.28%
2022/05/18	0	0.00	2	37.78	37.70	-2	362	-0.55%
2022/05/17	0	0.00	1	36.85	37.05	-1	368	-0.27%
2022/05/16	0	0.00	1	35.90	35.70	-1	370	-0.27%
2022/05/10	1	36.60	0	0.00	37.35	1	395	0.25%
2022/05/09	1	37.55	0	0.00	37.55	1	412	0.24%
2022/05/05	0	0.00	1	38.85	39.10	-1	429	-0.23%
2022/05/03	0	0.00	0	38.30	38.30	0	474	0.00%
2022/04/29	0	0.00	1	39.20	38.45	-1	502	-0.20%
2022/04/28	1	38.55	0	0.00	38.25	1	548	0.18%
2022/04/27	1	37.65	0	0.00	38.55	1	626	0.16%
2022/04/25	0	0.00	15	40.00	39.80	-15	635	-2.36%
2022/04/21	2	42.20	0	0.00	42.70	2	641	0.31%
2022/04/20	0	0.00	1	42.20	42.20	-1	639	-0.16%
2022/04/13	0	0.00	1	43.20	42.15	-1	704	-0.14%
2022/04/12	0	41.35	0	0.00	41.00	0	731	0.00%
2022/04/11	0	0.00	5	40.80	41.60	-5	816	-0.61%
2022/04/01	16	39.71	0	0.00	40.00	16	892	1.79%
2022/03/31	4	40.40	0	0.00	40.35	4	894	0.45%
2022/03/28	0	41.05	0	0.00	40.00	0	898	0.00%
2022/03/17	0	0.00	1	38.45	38.30	-1	851	-0.12%
2022/03/15	1	37.35	0	0.00	37.40	1	873	0.11%
2022/03/10	0	0.00	1	38.80	38.60	-1	882	-0.11%
2022/03/08	1	37.35	0	0.00	37.00	1	878	0.11%
2022/03/03	0	0.00	1	40.45	40.40	-1	879	-0.11%
2022/03/02	1	39.70	0	0.00	39.70	1	881	0.11%
2022/03/01	0	0.00	2	39.65	40.00	-2	885	-0.23%
2022/02/25	2	38.40	0	0.00	38.15	2	896	0.22%
2022/02/23	0	0.00	5	40.02	40.05	-5	890	-0.56%
2022/02/22	1	39.85	0	0.00	39.80	1	893	0.11%
2022/02/11	0	0.00	2	43.20	42.20	-2	885	-0.23%
2022/02/10	0	0.00	2	43.50	42.80	-2	879	-0.23%
2022/02/09	1	45.00	0	0.00	44.80	1	867	0.12%
2022/01/25	1	44.00	0	0.00	44.80	1	830	0.12%
2022/01/24	1	45.70	0	0.00	43.30	1	820	0.12%
2022/01/21	6	46.13	5	46.76	46.70	1	819	0.12%
2022/01/20	7	48.26	0	0.00	48.50	7	782	0.90%
2022/01/05	1	47.95	3	49.70	47.50	-2	651	-0.31%
2022/01/04	4	47.93	17	48.93	51.00	-13	607	-2.14%
2022/01/03	1	44.55	0	0.00	47.40	1	517	0.19%
2021/12/10	0	0.00	1	39.20	39.50	-1	381	-0.26%
2021/12/09	1	41.20	2	40.60	40.20	-1	377	-0.26%
2021/12/08	0	0.00	5	39.25	38.75	-5	356	-1.40%
2021/12/02	0	0.00	2	37.40	37.65	-2	344	-0.58%
2021/11/30	0	0.00	13	38.38	38.15	-13	341	-3.81%
2021/11/26	0	0.00	10	37.40	37.60	-10	337	-2.97%
2021/11/25	0	0.00	3	38.62	38.70	-3	332	-0.90%
2021/11/24	3	38.48	2	39.03	39.00	1	326	0.31%
2021/11/23	2	37.95	0	0.00	37.10	2	315	0.63%
2021/11/16	2	37.43	1	37.30	36.85	1	313	0.32%
2021/11/15	28	38.03	0	0.00	37.75	28	315	8.88%
2021/11/12	3	36.00	0	0.00	36.20	3	304	0.99%
2021/11/11	0	0.00	2	37.00	36.05	-2	309	-0.65%
2021/11/02	2	35.95	1	37.90	36.00	1	421	0.24%
2021/11/01	2	38.43	0	0.00	38.20	2	415	0.48%
2021/10/29	3	37.00	3	39.00	38.45	0	400	0.00%
2021/10/26	0	0.00	2.3	38.03	38.15	-2.3	348	-0.66%
2021/10/25	6	33.65	0	0.00	35.50	6	299	2.00%
2021/10/20	0.1	32.65	0	0.00	32.20	0.1	301	0.03%
2021/08/12	1	36.35	0	0.00	36.35	1	566	0.18%
2021/07/27	0	0.00	3	37.00	36.45	-3	458	-0.65%
2021/07/19	3	39.80	77	39.02	39.70	-74	439	-16.84%
2021/07/16	77	38.55	6	38.25	38.80	71	428	16.56%
2021/07/13	6	39.05	0	0.00	36.80	6	423	1.42%
2021/07/12	5	37.54	0	0.00	38.90	5	421	1.19%
2021/07/07	0	0.00	2	37.60	37.10	-2	480	-0.42%
2021/07/06	1	38.05	0	0.00	37.55	1	491	0.20%
2021/07/05	1	39.60	0	0.00	39.10	1	493	0.20%
2021/06/28	0	0.00	2	37.68	37.35	-2	455	-0.44%
2021/06/25	2	39.98	2	39.45	38.85	0	449	0.00%
2021/06/24	2	38.43	0	0.00	38.30	2	428	0.47%
2021/06/16	0	0.00	2	36.23	35.85	-2	396	-0.50%
2021/06/15	2	37.80	0	0.00	36.60	2	399	0.50%
2021/06/07	0	0.00	1	35.80	35.60	-1	390	-0.26%
2021/06/02	1	38.70	1	39.20	39.90	0	361	0.00%
2021/06/01	0	0.00	1	36.30	36.30	-1	305	-0.33%
2021/05/27	0	0.00	1	29.30	29.40	-1	298	-0.34%
2021/05/13	1	26.05	0	0.00	30.00	1	293	0.34%
2021/05/03	4	35.18	0	0.00	35.00	4	282	1.42%
2021/04/29	1	37.05	0	0.00	36.95	1	280	0.36%
2021/04/26	0	0.00	1	38.70	38.50	-1	284	-0.35%
2021/04/22	1	36.95	0	0.00	36.90	1	280	0.36%
2021/04/21	0	0.00	1	37.85	37.80	-1	276	-0.36%
2021/04/19	0	0.00	3	39.00	38.40	-3	279	-1.07%
2021/04/14	0	0.00	5	36.40	37.90	-5	271	-1.84%
2021/04/13	3	43.22	2	43.13	40.20	1	260	0.38%
2021/04/12	3	40.70	4	40.70	40.70	-1	212	-0.47%
2021/03/23	3	33.35	0	0.00	33.55	3	256	1.17%
2021/03/22	0	0.00	2	34.10	34.10	-2	257	-0.78%
2021/03/11	5	32.60	0	0.00	32.60	5	268	1.86%
2021/02/01	4	32.45	0	0.00	32.30	4	525	0.76%
2021/01/15	2	37.75	0	0.00	37.65	2	643	0.31%
2021/01/13	0	0.00	1	39.00	38.90	-1	639	-0.16%
2021/01/12	1	37.65	0	0.00	37.80	1	633	0.16%
2021/01/11	0	0.00	1	38.70	38.75	-1	637	-0.16%
2021/01/07	1	38.25	0	0.00	37.80	1	638	0.16%
2020/12/29	0	0.00	2	39.50	39.60	-2	606	-0.33%
2020/12/28	1	41.00	0	0.00	40.55	1	600	0.17%
2020/12/25	1	42.10	0	0.00	41.95	1	589	0.17%
2020/12/24	0	0.00	1	39.60	39.60	-1	562	-0.18%
2020/12/21	1	37.30	0	0.00	37.50	1	547	0.18%
2020/12/18	0	0.00	1	38.15	38.20	-1	545	-0.18%
2020/12/11	1	37.65	0	0.00	37.60	1	535	0.19%
2020/12/08	0	0.00	1	39.95	39.60	-1	527	-0.19%
2020/12/07	1	38.80	0	0.00	39.00	1	521	0.19%
2020/11/30	0	0.00	1	42.25	41.90	-1	489	-0.20%
2020/11/27	0	0.00	12	43.45	43.50	-12	475	-2.53%
2020/11/26	12	43.20	0	0.00	44.60	12	454	2.64%
2020/11/25	1	40.40	1	42.10	42.10	0	413	0.00%
2020/11/20	0	0.00	2	38.38	38.35	-2	377	-0.53%
2020/11/19	8	39.50	0	0.00	39.40	8	371	2.15%
2020/11/09	0.2	39.85	0	0.00	39.85	0.2	270	0.07%
2020/11/04	0	0.00	5	36.85	36.85	-5	185	-2.69%
2020/11/02	0	0.00	1	34.00	34.00	-1	143	-0.70%
2020/09/07	0	0.00	1	31.25	31.15	-1	141	-0.71%
2020/08/20	0	0.00	2	30.45	29.60	-2	150	-1.33%
2020/08/19	2	30.83	0	0.00	31.00	2	149	1.34%
2020/07/09	0	0.00	1	31.45	31.45	-1	170	-0.59%
2020/07/08	1	31.80	0	0.00	31.65	1	167	0.60%
2020/07/07	1	33.05	0	0.00	32.90	1	161	0.62%
2020/07/02	1	30.75	0	0.00	30.65	1	145	0.69%
2020/06/11	0	0.00	1	33.70	32.65	-1	142	-0.70%
2020/05/12	3	35.00	0	0.00	34.00	3	144	2.07%
2020/01/16	1	41.15	0	0.00	42.20	1	110	0.90%
2019/11/05	0	0.00	1	46.40	46.30	-1	184	-0.54%
2019/10/31	0	0.00	1	44.95	46.00	-1	181	-0.55%
2019/10/21	0	0.00	1	45.60	45.35	-1	204	-0.49%
2019/10/15	3	45.08	0	0.00	44.65	3	216	1.39%
2019/08/26	5	50.00	0	0.00	49.50	5	369	1.36%
2019/08/07	2	50.90	0	0.00	50.30	2	400	0.50%
2019/07/18	5	53.70	1	54.00	53.00	4	437	0.91%
2019/07/17	1	53.50	1	54.10	53.50	0	441	0.00%
2019/07/12	1	54.00	0	0.00	53.20	1	465	0.21%
2019/07/04	3	56.10	3	56.90	56.10	0	474	0.00%
2019/05/23	0	0.00	1	50.10	50.30	-1	721	-0.14%
2019/05/13	1	51.40	0	0.00	51.10	1	803	0.12%
2019/04/29	2	57.80	0	0.00	57.90	2	855	0.23%
2019/04/23	2	61.60	0	0.00	61.80	2	866	0.23%
2019/04/09	0	0.00	5	70.80	70.10	-5	971	-0.51%
2019/04/02	5	70.60	3	71.00	70.80	2	960	0.21%
2019/03/29	0	0.00	8	66.04	65.90	-8	900	-0.89%
2019/03/27	0	0.00	2	65.60	65.50	-2	894	-0.22%
2019/03/26	0	62.50	0	0.00	62.20	0	874	0.00%
2019/03/22	4	61.35	0	0.00	61.40	4	892	0.45%
2019/03/21	2	61.50	0	0.00	61.50	2	905	0.22%
2019/03/14	3	61.50	0	0.00	61.10	3	1,000	0.30%
2019/03/07	0	0.00	16	62.46	60.50	-16	1,064	-1.50%
2019/03/06	1	63.70	2	62.90	63.30	-1	1,065	-0.09%
2019/03/05	2	64.50	0	0.00	63.40	2	1,071	0.19%
2019/03/04	0	0.00	30	65.56	65.30	-30	1,061	-2.83%
2019/02/27	2	67.90	0	0.00	67.30	2	1,047	0.19%
2019/02/26	30	67.18	0	0.00	68.00	30	1,030	2.91%
2019/02/25	0	0.00	13	63.30	63.10	-13	991	-1.31%
2019/02/18	3	65.73	0	0.00	65.00	3	959	0.31%
2019/02/14	12	66.99	0	0.00	67.00	12	936	1.28%
2019/01/22	0	0.00	2	61.40	60.90	-2	819	-0.24%
2019/01/18	0	0.00	2	66.00	66.00	-2	777	-0.26%
2019/01/14	0	0.00	1	69.00	67.20	-1	729	-0.14%
2019/01/11	3	74.60	1	75.60	70.60	2	706	0.28%
2019/01/10	0	0.00	2	70.00	69.70	-2	647	-0.31%
2019/01/09	1	71.10	1	69.80	69.50	0	628	0.00%
2019/01/04	1	69.80	1	66.20	68.80	0	573	0.00%
2019/01/03	1	69.60	3	69.00	69.80	-2	551	-0.36%
2019/01/02	1	68.70	0	0.00	68.70	1	527	0.19%
2018/12/28	0	0.00	1	63.10	63.10	-1	498	-0.20%
2018/12/27	1	61.00	0	0.00	61.20	1	483	0.21%
2018/12/25	0	0.00	11	61.56	64.10	-11	446	-2.47%
2018/12/20	1	59.90	0	0.00	58.40	1	394	0.25%
2018/12/18	0	0.00	4	61.00	60.80	-4	372	-1.07%
2018/12/13	0	0.00	5	62.60	61.10	-5	326	-1.53%
2018/12/12	13	62.07	2	59.00	62.00	11	307	3.57%
2018/12/10	0	0.00	4	58.50	59.70	-4	265	-1.51%
2018/12/07	2	54.85	0	0.00	56.00	2	228	0.88%
2018/12/04	0	0.00	1	50.90	51.00	-1	144	-0.69%
2018/11/30	1	48.80	0	0.00	49.00	1	121	0.82%
2018/08/07	0	0.00	2	42.00	41.20	-2	92	-2.16%
2018/08/02	5	40.60	1	41.05	41.00	4	84	4.71%
2018/07/17	0	0.00	1	39.00	38.90	-1	77	-1.29%
2018/07/05	0	0.00	1	40.85	40.30	-1	77	-1.30%
2018/06/15	1	39.50	10	39.57	39.30	-9	81	-11.05%
2018/05/15	3	40.10	0	0.00	40.70	3	94	3.16%
2018/04/20	1	37.50	0	0.00	37.50	1	96	1.04%
2018/04/19	0	38.35	0	0.00	38.00	0	96	0.00%
2018/02/27	1	41.25	0	0.00	41.10	1	107	0.93%
2018/02/23	0	0.00	1	42.95	42.90	-1	105	-0.95%