台虹 (8039)-合庫-台南券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
51.2
漲跌
▼1.1
漲幅
-2.10%
成交量
2,229張
產業
上市電子零組件類股
400人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	50.50	0	0.00	51.20	1	1,139	0.09%
2024/05/09	1	52.30	0	0.00	52.30	1	1,111	0.09%
2024/05/08	1	53.90	0	0.00	53.30	1	1,092	0.09%
2024/05/07	2	52.15	2	52.90	53.20	0	1,034	0.00%
2024/05/03	1	51.00	0	0.00	50.80	1	959	0.10%
2024/05/02	0	0.00	10	52.10	51.90	-10	947	-1.06%
2024/04/29	0	0.00	4	52.60	52.50	-4	932	-0.43%
2024/04/25	0	0.00	5	50.12	50.50	-5	828	-0.60%
2024/04/24	1	48.05	12	48.07	47.90	-11	750	-1.47%
2024/04/19	8	47.88	0	0.00	47.00	8	764	1.05%
2024/04/17	2	48.70	0	0.00	48.75	2	787	0.25%
2024/04/15	0	0.00	3	47.65	47.90	-3	802	-0.37%
2024/04/12	5	47.96	0	0.00	48.00	5	814	0.61%
2024/04/10	0	0.00	2	48.00	48.20	-2	863	-0.23%
2024/04/08	3	46.97	2	47.10	47.60	1	864	0.12%
2024/04/01	0	46.15	0	0.00	46.30	0	1,209	0.00%
2024/03/27	1	46.20	0	0.00	46.15	1	1,362	0.07%
2024/03/26	2	45.55	1	46.05	45.50	1	1,356	0.07%
2024/03/22	0	0.00	2	45.80	46.05	-2	1,350	-0.15%
2024/03/21	1	45.90	0	0.00	45.80	1	1,350	0.07%
2024/03/20	0	0.00	1	45.65	45.95	-1	1,353	-0.07%
2024/03/18	0	0.00	4	45.79	45.45	-4	1,357	-0.29%
2024/03/15	0	0.00	1	45.80	45.75	-1	1,354	-0.07%
2024/03/12	1	45.60	4	45.40	45.75	-3	1,345	-0.22%
2024/03/11	1	45.10	5	45.15	45.20	-4	1,344	-0.30%
2024/03/08	0	0.00	1	44.95	45.00	-1	1,343	-0.07%
2024/03/04	0	0.00	1	45.65	45.65	-1	1,300	-0.08%
2024/03/01	3	45.38	0	0.00	45.30	3	1,288	0.23%
2024/02/29	0	0.00	10.2	45.58	45.60	-10.2	1,280	-0.79%
2024/02/23	9	46.76	0	0.00	46.50	9	1,250	0.72%
2024/02/22	3	46.77	0	0.00	46.70	3	1,239	0.24%
2024/02/19	1	48.80	2	49.15	49.15	-1	1,173	-0.09%
2024/02/15	5	48.75	3	48.72	48.80	2	1,142	0.18%
2024/02/05	0	0.00	2	48.00	48.10	-2	1,127	-0.18%
2024/02/02	0	0.00	2	47.90	47.65	-2	1,120	-0.18%
2024/02/01	0	0.00	1	48.60	47.95	-1	1,112	-0.09%
2024/01/31	2	48.25	1	48.50	48.25	1	1,104	0.09%
2024/01/30	2	48.05	0	0.00	48.20	2	1,093	0.18%
2024/01/26	2	47.70	0	0.00	47.80	2	1,095	0.18%
2024/01/25	0	0.00	1	47.85	47.80	-1	1,095	-0.09%
2024/01/24	2	48.95	0	0.00	48.45	2	1,097	0.18%
2024/01/23	0	0.00	1	48.70	48.40	-1	1,078	-0.09%
2024/01/22	5	48.00	0	0.00	47.90	5	1,064	0.47%
2024/01/19	6	47.74	0	0.00	47.85	6	1,056	0.57%
2024/01/18	3	47.60	0	0.00	47.90	3	1,057	0.28%
2024/01/16	2	47.55	0	0.00	47.70	2	1,028	0.19%
2024/01/15	4	47.40	1	47.45	47.85	3	1,022	0.29%
2024/01/12	10	47.35	0	0.00	46.95	10	1,014	0.99%
2024/01/11	11	47.52	0	0.00	47.75	11	1,003	1.10%
2024/01/09	5	47.08	1	46.95	47.00	4	975	0.41%
2024/01/08	2	46.10	0	0.00	46.05	2	941	0.21%
2024/01/05	8	47.12	0	0.00	46.35	8	922	0.87%
2024/01/04	6	46.58	0	0.00	46.30	6	898	0.67%
2024/01/03	5	47.75	15	48.13	47.90	-10	864	-1.16%
2024/01/02	0	0.00	10	48.35	48.50	-10	849	-1.18%
2023/12/29	1	49.25	0	0.00	49.05	1	824	0.12%
2023/12/28	5.2	49.99	0.2	49.65	49.90	5	779	0.64%
2023/12/27	12.2	49.22	14	49.27	50.80	-1.8	683	-0.27%
2023/12/26	12	47.16	0	0.00	47.10	12	453	2.64%
2023/12/25	10	44.13	1	44.45	45.00	9	309	2.91%
2023/12/14	0	0.00	3	43.20	43.20	-3	288	-1.04%
2023/11/14	0	0.00	1	42.20	42.20	-1	399	-0.25%
2023/11/09	1	41.80	0	0.00	41.75	1	409	0.24%
2023/10/30	0	0.00	1	42.05	42.05	-1	403	-0.25%
2023/10/20	2	40.85	0	0.00	41.15	2	391	0.51%
2023/10/04	2	42.40	0	0.00	42.45	2	375	0.53%
2023/10/03	1	42.90	0	0.00	42.70	1	372	0.27%
2023/09/21	1	42.40	0	0.00	42.65	1	379	0.26%
2023/09/20	1	43.20	0	0.00	43.30	1	372	0.27%
2023/09/14	0	0.00	4	44.25	44.40	-4	351	-1.14%
2023/09/07	0	0.00	2	44.70	44.60	-2	343	-0.58%
2023/09/06	2	44.40	0	0.00	44.35	2	332	0.60%
2023/08/23	0	0.00	3	42.85	43.50	-3	294	-1.02%
2023/07/18	0	0.00	3	42.90	42.90	-3	198	-1.51%
2023/07/17	1	42.00	0	0.00	42.15	1	194	0.51%
2023/07/13	2	41.95	0	0.00	41.70	2	194	1.03%
2023/07/11	1	41.40	0	0.00	41.45	1	195	0.51%
2023/07/04	0	0.00	5	43.55	43.70	-5	173	-2.89%
2023/06/19	5	43.70	0	0.00	43.65	5	166	3.00%
2023/06/16	0	0.00	3	44.25	44.20	-3	165	-1.81%
2023/06/15	0	0.00	1	43.70	43.75	-1	159	-0.63%
2023/05/09	1	41.50	0	0.00	41.70	1	163	0.61%
2023/05/08	2	42.05	0	0.00	41.95	2	162	1.23%
2023/04/21	1	41.85	0	0.00	41.90	1	145	0.69%
2023/04/20	0	0.00	3	42.55	42.20	-3	141	-2.11%
2023/04/17	2	42.70	0	0.00	42.70	2	136	1.47%
2023/03/29	1	42.75	0	0.00	42.50	1	137	0.73%
2023/03/28	2	42.75	0	0.00	42.75	2	141	1.41%
2023/03/27	5	42.99	0	0.00	43.15	5	143	3.49%
2023/03/20	2	41.80	0	0.00	41.75	2	142	1.40%
2023/03/08	1	42.90	0	0.00	43.85	1	118	0.85%
2023/01/16	0	0.00	1	41.10	41.20	-1	165	-0.60%
2023/01/13	0	41.35	0	0.00	41.20	0	168	0.00%
2022/12/02	3	42.80	0	0.00	42.80	3	227	1.32%
2022/11/25	0	0.00	2	42.40	42.30	-2	230	-0.87%
2022/11/24	0	0.00	3	42.60	42.60	-3	232	-1.29%
2022/11/23	0	0.00	3	42.30	42.40	-3	233	-1.28%
2022/11/21	0	0.00	2	42.00	41.95	-2	238	-0.84%
2022/11/17	0	0.00	2	42.30	42.35	-2	241	-0.83%
2022/11/14	0	0.00	2	42.30	42.30	-2	238	-0.84%
2022/10/28	0	0.00	3	40.60	40.60	-3	222	-1.35%
2022/10/24	0	0.00	2	38.60	38.55	-2	212	-0.94%
2022/10/20	0	0.00	1	37.40	36.90	-1	211	-0.47%
2022/10/12	0	0.00	2	38.80	38.65	-2	205	-0.97%
2022/09/26	1	39.95	0	0.00	39.50	1	252	0.40%
2022/09/15	1	41.40	0	0.00	41.70	1	259	0.38%
2022/09/13	0	0.00	4	41.55	41.70	-4	261	-1.53%
2022/09/01	10	40.60	0	0.00	40.80	10	259	3.85%
2022/08/26	0	0.00	5	41.10	41.10	-5	252	-1.98%
2022/08/18	2	41.60	0	0.00	41.60	2	256	0.78%
2022/07/20	10	41.05	0	0.00	40.70	10	267	3.73%
2022/07/19	5	42.75	0	0.00	43.20	5	264	1.89%
2022/07/15	0	0.00	5	43.30	43.30	-5	251	-1.99%
2022/07/08	5	42.20	0	0.00	41.65	5	240	2.08%
2022/06/17	2	45.50	0	0.00	45.40	2	232	0.86%
2022/06/02	0	0.00	1	46.80	46.80	-1	305	-0.33%
2022/05/25	0	0.00	1	47.10	47.20	-1	327	-0.30%
2022/05/23	0	0.00	2	46.85	47.00	-2	345	-0.58%
2022/05/20	0	0.00	2	47.00	46.90	-2	364	-0.55%
2022/05/17	1	45.65	0	0.00	45.65	1	389	0.26%
2022/05/16	0	0.00	3	45.35	45.50	-3	394	-0.76%
2022/05/09	0	0.00	5	44.30	44.20	-5	416	-1.20%
2022/05/06	0	0.00	10	44.25	44.50	-10	420	-2.38%
2022/05/05	0	0.00	5	44.20	44.60	-5	421	-1.19%
2022/05/04	0	0.00	5	44.10	44.05	-5	422	-1.18%
2022/04/29	0.1	43.80	0	0.00	43.80	0.1	433	0.03%
2022/04/27	5	43.25	0	0.00	43.60	5	433	1.15%
2022/04/26	1	44.00	0	0.00	43.90	1	430	0.23%
2022/04/19	1	44.60	0	0.00	44.80	1	445	0.22%
2022/03/23	0	0.00	1	45.80	45.65	-1	495	-0.20%
2022/03/16	1	43.70	0	0.00	43.50	1	491	0.20%
2022/03/08	0	0.00	1	45.15	45.15	-1	461	-0.22%
2022/03/07	1	45.00	0	0.00	45.15	1	451	0.22%
2022/03/04	0.2	46.15	0	0.00	46.25	0.2	449	0.04%
2022/02/23	0	0.00	1	46.05	46.35	-1	461	-0.22%
2022/02/22	1	46.20	0	0.00	46.10	1	453	0.22%
2022/02/14	1	45.95	0	0.00	46.30	1	391	0.26%
2022/02/11	1	46.80	0	0.00	46.75	1	391	0.26%
2022/01/17	0	0.00	1	47.25	47.25	-1	446	-0.22%
2022/01/12	1	46.75	0	0.00	46.80	1	466	0.21%
2021/12/27	0	0.00	10	47.07	47.20	-10	454	-2.20%
2021/12/23	3	46.60	0	0.00	46.60	3	459	0.65%
2021/12/14	0	0.00	5	46.55	46.50	-5	479	-1.04%
2021/11/26	3	47.18	3	48.00	47.10	0	519	0.00%
2021/11/23	0	0.00	1	46.40	46.10	-1	517	-0.19%
2021/11/16	0	0.00	1	46.45	46.25	-1	572	-0.17%
2021/11/15	0	0.00	2	45.98	46.20	-2	584	-0.34%
2021/11/11	0	0.00	1	45.45	45.25	-1	634	-0.16%
2021/11/09	1	44.95	0	0.00	45.05	1	678	0.15%
2021/11/08	8	45.59	0	0.00	45.20	8	714	1.12%
2021/11/05	1	47.35	0	0.00	47.20	1	700	0.14%
2021/11/04	0	0.00	4	47.98	48.25	-4	705	-0.57%
2021/10/28	0	0.00	1	47.80	47.45	-1	812	-0.12%
2021/10/21	0	0.00	3	47.47	47.30	-3	980	-0.31%
2021/10/20	0	0.00	1	46.90	46.95	-1	1,054	-0.09%
2021/10/15	0	0.00	4	45.75	45.95	-4	1,096	-0.36%
2021/10/14	1	45.10	0	0.00	45.00	1	1,124	0.09%
2021/10/13	1	44.75	0	0.00	44.95	1	1,151	0.09%
2021/10/12	0	0.00	1	45.40	45.50	-1	1,187	-0.08%
2021/10/08	0	0.00	1	45.50	45.30	-1	1,406	-0.07%
2021/10/07	0	0.00	1	45.20	45.65	-1	1,543	-0.06%
2021/10/04	5	44.90	0	0.00	44.05	5	1,613	0.31%
2021/10/01	3	45.30	0	0.00	44.95	3	1,620	0.19%
2021/09/29	1	46.15	1	46.20	46.20	0	1,647	0.00%
2021/09/24	0	0.00	1	47.55	47.05	-1	1,718	-0.06%
2021/09/22	5	46.77	0	0.00	46.40	5	1,756	0.28%
2021/09/16	0	0.00	3	47.40	47.00	-3	1,787	-0.17%
2021/09/15	6	46.94	0	0.00	46.80	6	1,818	0.33%
2021/09/10	2	47.18	0	0.00	47.35	2	1,862	0.11%
2021/09/09	0	0.00	9	47.18	47.20	-9	1,874	-0.48%
2021/09/08	0	0.00	2	46.90	46.70	-2	1,901	-0.11%
2021/09/07	0	0.00	0.1	47.60	47.40	-0.1	1,905	-0.01%
2021/08/31	2	47.85	0	0.00	48.00	2	1,917	0.10%
2021/08/26	1	48.15	0	0.00	47.95	1	1,917	0.05%
2021/08/19	2	48.10	0	0.00	47.50	2	1,907	0.10%
2021/08/18	2	47.33	1	47.30	49.00	1	1,895	0.05%
2021/08/17	0	0.00	1	48.05	47.95	-1	1,882	-0.05%
2021/08/16	1	47.90	1	47.90	49.10	0	1,862	0.00%
2021/08/13	6	49.97	0	0.00	49.20	6	1,846	0.32%
2021/08/12	4	52.70	45	52.68	52.80	-41	1,831	-2.24%
2021/08/06	1	54.80	0	0.00	55.00	1	1,842	0.05%
2021/08/05	2	54.50	0	0.00	54.40	2	1,894	0.11%
2021/08/02	2	55.70	0	0.00	55.30	2	1,928	0.10%
2021/07/28	0	0.00	10	57.00	57.30	-10	1,926	-0.52%
2021/07/27	0	0.00	2	58.00	57.50	-2	1,949	-0.10%
2021/07/26	0	0.00	5	58.10	57.90	-5	1,983	-0.25%
2021/07/23	0	0.00	2	55.50	55.50	-2	1,984	-0.10%
2021/07/22	0	0.00	3	54.90	54.80	-3	2,010	-0.15%
2021/07/21	2	53.40	0	0.00	53.40	2	2,043	0.10%
2021/07/20	27	53.85	1	53.90	53.60	26	2,095	1.24%
2021/07/15	24	57.24	2	60.60	56.40	22	2,098	1.05%
2021/07/14	1	55.80	4	58.23	58.90	-3	1,918	-0.16%
2021/07/13	0	0.00	3	56.70	55.40	-3	1,794	-0.17%
2021/07/12	19	56.50	1	56.10	55.70	18	1,770	1.02%
2021/07/08	0	0.00	10	55.10	55.20	-10	1,756	-0.57%
2021/07/05	0	0.00	0.1	54.60	54.70	-0.1	1,772	-0.01%
2021/07/02	3	53.83	0	0.00	53.60	3	1,794	0.17%
2021/06/30	0	0.00	0.1	53.30	53.50	-0.1	1,798	-0.01%
2021/06/29	0	0.00	2	53.90	53.80	-2	1,799	-0.11%
2021/06/25	0	0.00	0	53.00	52.70	0	1,812	0.00%
2021/06/23	0	0.00	1	51.80	52.00	-1	1,781	-0.06%
2021/06/17	1	51.00	0	0.00	51.10	1	1,749	0.06%
2021/06/10	0	0.00	2	49.00	49.00	-2	1,736	-0.12%
2021/06/08	0	0.00	2.1	48.24	48.30	-2.1	1,767	-0.12%
2021/06/07	2	47.20	0	0.00	47.45	2	1,802	0.11%
2021/06/04	1	47.70	4	47.95	47.70	-3	1,825	-0.16%
2021/06/03	1	48.20	0	0.00	48.15	1	1,858	0.05%
2021/06/02	1	48.75	10	49.26	48.50	-9	1,899	-0.47%
2021/05/31	5	48.13	5.3	48.09	48.70	-0.3	1,946	-0.02%
2021/05/28	0	0.00	0.2	47.56	47.50	-0.2	1,945	-0.01%
2021/05/27	0	0.00	2	47.05	47.10	-2	1,963	-0.10%
2021/05/24	2	45.75	0	0.00	45.75	2	2,023	0.10%
2021/05/19	1	46.20	1	45.35	45.50	0	2,050	0.00%
2021/05/18	5	46.85	23	45.86	46.45	-18	2,033	-0.89%
2021/05/17	24	43.83	8	44.52	43.80	16	2,032	0.79%
2021/05/14	0	0.00	20	46.58	46.25	-20	2,004	-1.00%
2021/05/13	9	44.92	9	46.14	44.85	0	1,988	0.00%
2021/05/12	20	46.23	0	0.00	45.75	20	1,925	1.04%
2021/05/11	11	48.76	0	0.00	48.15	11	1,886	0.58%
2021/05/06	3	50.50	0	0.00	50.40	3	1,809	0.17%
2021/05/05	2	51.40	0	0.00	50.70	2	1,787	0.11%
2021/05/04	4	51.45	0	0.00	51.50	4	1,751	0.23%
2021/05/03	3	54.73	0	0.00	53.20	3	1,696	0.18%
2021/04/29	27	58.62	25	58.98	58.00	2	1,640	0.12%
2021/04/27	0	0.00	3	56.50	57.00	-3	1,527	-0.20%
2021/04/26	7	56.14	2	56.35	55.80	5	1,482	0.34%
2021/04/22	0	0.00	2	54.10	53.60	-2	1,456	-0.14%
2021/04/21	0	0.00	9	55.47	55.20	-9	1,430	-0.63%
2021/04/20	0	0.00	3	54.70	54.50	-3	1,395	-0.21%
2021/04/19	1	53.30	2	52.85	53.30	-1	1,368	-0.07%
2021/04/16	2	52.80	0	0.00	53.00	2	1,362	0.15%
2021/04/14	2	52.30	0	0.00	52.30	2	1,395	0.14%
2021/04/09	0	0.00	29	54.70	54.50	-29	1,376	-2.11%
2021/04/08	10	54.65	8	55.10	54.90	2	1,348	0.15%
2021/04/06	2	52.80	0	0.00	52.80	2	1,270	0.16%
2021/04/01	0	0.00	2	53.30	53.20	-2	1,258	-0.16%
2021/03/31	0	0.00	3	52.77	53.20	-3	1,258	-0.24%
2021/03/29	1	52.30	0	0.00	52.00	1	1,245	0.08%
2021/03/24	0	0.00	1	52.60	52.20	-1	1,248	-0.08%
2021/03/15	1	52.00	0	0.00	52.30	1	1,241	0.08%
2021/03/11	1	50.80	0	0.00	51.00	1	1,220	0.08%
2021/03/10	1	50.60	1	50.30	50.30	0	1,194	0.00%
2021/03/09	13	50.03	0	0.00	50.40	13	1,179	1.10%
2021/03/08	1	51.20	0	0.00	51.00	1	1,154	0.09%
2021/03/05	5	51.06	0	0.00	51.50	5	1,130	0.44%
2021/03/04	0	0.00	1	52.60	52.50	-1	1,108	-0.09%
2021/03/03	2	52.00	0	0.00	52.50	2	1,144	0.17%
2021/03/02	9	51.87	2	51.80	51.80	7	1,178	0.59%
2021/02/26	3	52.00	0	0.00	52.10	3	1,193	0.25%
2021/02/25	3	53.10	0	0.00	52.90	3	1,242	0.24%
2021/02/24	0	0.00	2	53.20	53.30	-2	1,217	-0.16%
2021/02/17	0	0.00	10	52.20	52.50	-10	1,350	-0.74%
2021/02/05	2	51.80	0	0.00	51.80	2	1,375	0.15%
2021/02/02	10	51.50	0	0.00	51.50	10	1,480	0.68%
2021/02/01	5	51.10	0	0.00	51.00	5	1,487	0.34%
2021/01/27	0	0.00	5	54.50	55.10	-5	1,550	-0.32%
2021/01/26	0	0.00	2	53.50	53.10	-2	1,575	-0.13%
2021/01/25	1	53.10	1	53.20	53.20	0	1,601	0.00%
2021/01/21	2	52.00	0	0.00	51.60	2	1,624	0.12%
2021/01/20	5	52.30	0	0.00	51.80	5	1,626	0.31%
2021/01/18	1	54.10	0	0.00	53.20	1	1,605	0.06%
2021/01/13	2	54.00	0	0.00	53.80	2	1,557	0.13%
2021/01/12	16	53.88	1	53.80	53.80	15	1,553	0.97%
2021/01/08	1	55.30	1	55.20	55.20	0	1,546	0.00%
2021/01/07	0	0.00	3	55.87	55.60	-3	1,538	-0.20%
2021/01/06	5	55.00	4	55.20	55.10	1	1,514	0.07%
2021/01/05	9	54.47	0	0.00	54.50	9	1,484	0.61%
2021/01/04	2	54.70	0	0.00	54.80	2	1,476	0.14%
2020/12/30	1	54.30	0	0.00	54.30	1	1,477	0.07%
2020/12/29	10	54.29	0	0.00	54.30	10	1,493	0.67%
2020/12/28	15	54.93	0	0.00	54.90	15	1,489	1.01%
2020/12/24	5	55.40	5	54.70	54.70	0	1,478	0.00%
2020/12/22	1	54.00	0	0.00	53.30	1	1,461	0.07%
2020/12/21	2	53.70	0	0.00	53.70	2	1,467	0.14%
2020/12/17	2	55.00	0	0.00	55.00	2	1,500	0.13%
2020/12/14	2	54.60	0	0.00	54.60	2	1,506	0.13%
2020/12/04	2	55.60	0	0.00	55.30	2	1,460	0.14%
2020/12/02	0	0.00	2	55.70	55.50	-2	1,463	-0.14%
2020/12/01	2	55.70	0	0.00	55.80	2	1,461	0.14%
2020/11/30	0	0.00	1	56.00	55.30	-1	1,454	-0.07%
2020/11/27	2	56.10	2	56.35	56.30	0	1,440	0.00%
2020/11/26	6	57.80	30	57.27	57.90	-24	1,393	-1.72%
2020/11/25	0	0.00	1	55.90	55.90	-1	1,359	-0.07%
2020/11/24	3	56.93	1	57.60	55.20	2	1,323	0.15%
2020/11/20	0	0.00	2	56.50	56.50	-2	1,278	-0.16%
2020/11/19	0	0.00	1	56.10	56.00	-1	1,261	-0.08%
2020/11/17	0	0.00	4	55.93	55.90	-4	1,233	-0.32%
2020/11/16	5	56.78	24	56.48	56.40	-19	1,285	-1.48%
2020/11/13	0	0.00	2	54.80	54.90	-2	1,269	-0.16%
2020/11/12	0	0.00	4	55.33	55.00	-4	1,330	-0.30%
2020/11/10	0	0.00	12	54.45	54.10	-12	1,414	-0.85%
2020/11/06	1	53.70	3	53.87	54.10	-2	1,532	-0.13%
2020/11/05	0	0.00	2	54.40	54.10	-2	1,566	-0.13%
2020/11/04	0	0.00	4	53.10	53.40	-4	1,590	-0.25%
2020/11/03	0	0.00	1	52.50	52.70	-1	1,638	-0.06%
2020/11/02	0	0.00	4	51.23	51.50	-4	1,731	-0.23%
2020/10/30	0	0.00	3	51.20	50.10	-3	1,731	-0.17%
2020/10/29	6	48.83	16	48.70	49.40	-10	1,718	-0.58%
2020/10/28	1	49.75	0	0.00	49.60	1	1,762	0.06%
2020/10/23	3	50.20	0	0.00	50.70	3	1,825	0.16%
2020/10/20	1	50.40	3	50.70	50.40	-2	1,945	-0.10%
2020/10/19	3	50.57	0	0.00	50.50	3	2,000	0.15%
2020/10/16	0	0.00	10	49.90	49.75	-10	2,096	-0.48%
2020/10/14	1	50.60	1	50.60	50.10	0	2,390	0.00%
2020/10/08	1	50.80	0	0.00	51.00	1	2,550	0.04%
2020/10/06	11	50.98	4	51.03	50.50	7	2,744	0.26%
2020/10/05	1	49.20	0	0.00	49.20	1	2,842	0.04%
2020/09/30	1	48.55	0	0.00	49.00	1	2,937	0.03%
2020/09/28	1	49.30	5	49.30	49.00	-4	3,160	-0.13%
2020/09/24	3	49.47	0	0.00	49.25	3	3,290	0.09%
2020/09/23	4	49.84	0	0.00	50.10	4	3,308	0.12%
2020/09/22	20	50.45	10	50.35	50.10	10	3,321	0.30%
2020/09/17	10	52.10	4	52.05	52.20	6	3,342	0.18%
2020/09/16	0	0.00	1	52.50	51.30	-1	3,348	-0.03%
2020/09/14	5	50.80	0	0.00	51.30	5	3,379	0.15%
2020/09/10	4	51.18	0	0.00	51.20	4	3,408	0.12%
2020/09/09	9	51.50	7	51.66	51.90	2	3,406	0.06%
2020/09/08	0	0.00	2	50.80	50.90	-2	3,408	-0.06%
2020/09/07	13	50.62	0	0.00	50.20	13	3,419	0.38%
2020/09/04	2	50.95	0	0.00	51.40	2	3,410	0.06%
2020/09/03	2	52.00	0	0.00	52.00	2	3,417	0.06%
2020/09/02	0	0.00	2	52.30	51.80	-2	3,422	-0.06%
2020/09/01	5	51.28	0	0.00	51.40	5	3,474	0.14%
2020/08/31	8	51.63	0	0.00	51.60	8	3,522	0.23%
2020/08/28	2	51.65	0	0.00	52.10	2	3,522	0.06%
2020/08/27	3	52.77	2	52.10	51.90	1	3,533	0.03%
2020/08/26	0	0.00	1	53.40	53.40	-1	3,529	-0.03%
2020/08/25	2	52.10	0	0.00	52.10	2	3,516	0.06%
2020/08/21	0	0.00	5	51.50	52.00	-5	3,520	-0.14%
2020/08/20	1	50.10	6	51.30	50.50	-5	3,527	-0.14%
2020/08/19	22	55.35	3	55.50	53.90	19	3,463	0.55%
2020/08/18	3	56.70	4	56.10	56.70	-1	3,414	-0.03%
2020/08/17	1	56.80	0	0.00	57.00	1	3,336	0.03%
2020/08/14	0	0.00	2	54.70	54.70	-2	3,213	-0.06%
2020/08/13	3	54.27	0	0.00	54.30	3	3,181	0.09%
2020/08/12	30	53.30	3	53.37	53.50	27	3,112	0.87%
2020/08/11	0	0.00	1	52.40	51.50	-1	3,057	-0.03%
2020/08/10	3	51.90	1	52.20	51.90	2	3,023	0.07%
2020/08/07	3	51.60	0	0.00	51.60	3	2,997	0.10%
2020/08/06	0	0.00	7	53.36	53.70	-7	2,945	-0.24%
2020/08/05	1	51.70	2	51.50	51.50	-1	2,844	-0.04%
2020/08/04	2	50.50	0	0.00	51.20	2	2,873	0.07%
2020/08/03	6	51.37	0	0.00	50.10	6	2,890	0.21%
2020/07/31	4	50.65	2	51.70	51.30	2	2,899	0.07%
2020/07/30	5	51.68	0	0.00	50.70	5	2,892	0.17%
2020/07/29	0.9	51.40	0	0.00	51.40	0.9	2,908	0.03%
2020/07/28	0	0.00	1	50.50	51.10	-1	2,907	-0.03%
2020/07/27	1	53.60	2	54.00	52.50	-1	2,887	-0.03%
2020/07/24	4	52.65	1	52.70	52.70	3	2,897	0.10%
2020/07/23	2	54.70	2	54.80	55.40	0	2,847	0.00%
2020/07/21	0	0.00	3	56.13	56.50	-3	2,727	-0.11%
2020/07/20	0	0.00	11	52.09	53.50	-11	2,554	-0.43%
2020/07/17	8	51.73	0	0.00	50.60	8	2,475	0.32%
2020/07/16	1	52.40	0	0.00	53.50	1	2,482	0.04%
2020/07/15	0	0.00	1	54.40	53.00	-1	2,559	-0.04%
2020/07/14	2	55.20	0	0.00	55.30	2	2,559	0.08%
2020/07/13	3	55.53	8	55.60	55.70	-5	2,498	-0.20%
2020/07/10	0	0.00	9	53.93	53.90	-9	2,402	-0.37%
2020/07/09	3	53.40	0	0.00	53.70	3	2,302	0.13%
2020/07/08	0	0.00	3	53.70	53.30	-3	2,217	-0.14%
2020/07/07	0	0.00	1	49.80	49.00	-1	2,049	-0.05%
2020/07/06	4	49.05	0	0.00	49.65	4	2,006	0.20%
2020/07/03	0	0.00	8	50.58	50.60	-8	1,985	-0.40%
2020/07/02	2	49.38	15	49.72	49.75	-13	1,963	-0.66%
2020/07/01	1	49.10	0	0.00	48.90	1	1,941	0.05%
2020/06/30	2	48.73	6	49.04	49.00	-4	1,921	-0.21%
2020/06/29	10	47.18	52	47.95	48.10	-42	1,900	-2.21%
2020/06/24	1	47.70	10	48.05	48.10	-9	1,894	-0.48%
2020/06/23	1	48.20	6	48.28	48.00	-5	1,908	-0.26%
2020/06/22	0	0.00	7	47.79	48.00	-7	1,910	-0.37%
2020/06/19	5	47.15	0	0.00	47.15	5	1,945	0.26%
2020/06/18	0	0.00	8	47.73	47.80	-8	1,949	-0.41%
2020/06/17	40	46.79	0	0.00	46.60	40	1,938	2.06%
2020/06/16	10	46.70	5	46.67	46.70	5	1,980	0.25%
2020/06/15	3	45.80	0	0.00	46.00	3	2,057	0.15%
2020/06/12	1	45.70	0	0.00	45.90	1	2,102	0.05%
2020/06/11	2	46.40	1	46.65	46.45	1	2,137	0.05%
2020/06/10	4	46.43	0	0.00	47.00	4	2,175	0.18%
2020/06/09	8	46.56	0	0.00	46.50	8	2,251	0.36%
2020/06/08	4	46.64	0	0.00	46.80	4	2,309	0.17%
2020/06/05	2	48.53	7	48.69	48.55	-5	2,298	-0.22%
2020/06/04	3	47.35	3	47.45	47.55	0	2,310	0.00%
2020/06/02	2	47.30	2	47.55	47.25	0	2,401	0.00%
2020/06/01	0	0.00	2	47.40	47.45	-2	2,446	-0.08%
2020/05/28	5	47.17	0	0.00	46.90	5	2,648	0.19%
2020/05/27	5	47.81	10	48.03	47.75	-5	2,717	-0.18%
2020/05/25	7	45.41	7	46.19	46.55	0	2,807	0.00%
2020/05/22	13	46.41	0	0.00	46.10	13	2,820	0.46%
2020/05/21	8	47.00	0	0.00	47.15	8	2,824	0.28%
2020/05/19	1	46.65	0	0.00	46.70	1	2,937	0.03%
2020/05/18	5	46.62	15	46.52	46.45	-10	2,944	-0.34%
2020/05/14	2	48.20	0	0.00	48.05	2	3,098	0.06%
2020/05/13	0	0.00	9	48.85	49.70	-9	3,138	-0.29%
2020/05/11	0	0.00	1	50.40	49.40	-1	3,181	-0.03%
2020/05/08	0	0.00	2	48.75	48.90	-2	3,149	-0.06%
2020/05/07	1	48.55	1	48.50	48.05	0	3,155	0.00%
2020/05/06	1	47.35	4	47.36	47.10	-3	3,133	-0.10%
2020/05/04	1	45.60	1	46.20	46.45	0	3,166	0.00%
2020/04/29	0	0.00	15	46.95	46.70	-15	3,237	-0.46%
2020/04/28	17	45.87	2	46.28	45.90	15	3,248	0.46%
2020/04/27	0	0.00	8	46.16	46.05	-8	3,306	-0.24%
2020/04/24	3	45.02	0	0.00	45.00	3	3,312	0.09%
2020/04/23	1	46.00	0	0.00	45.30	1	3,348	0.03%
2020/04/22	3	44.35	7	45.21	45.30	-4	3,348	-0.12%
2020/04/21	9	45.27	1	45.05	45.10	8	3,371	0.24%
2020/04/20	9	45.97	6	46.95	47.60	3	3,343	0.09%
2020/04/17	1	46.40	5	46.18	45.90	-4	3,266	-0.12%
2020/04/16	4	44.90	0	0.00	45.05	4	3,251	0.12%
2020/04/15	0	0.00	1	45.35	45.30	-1	3,309	-0.03%
2020/04/14	0	0.00	2	45.45	45.60	-2	3,358	-0.06%
2020/04/10	6	45.07	0	0.00	45.05	6	3,558	0.17%
2020/04/08	4	46.15	1	45.95	46.05	3	3,789	0.08%
2020/04/07	1	44.80	5	45.23	45.55	-4	3,776	-0.11%
2020/03/27	4	41.78	0	0.00	41.55	4	4,000	0.10%
2020/03/26	0	0.00	2	42.75	42.45	-2	3,975	-0.05%
2020/03/24	0	0.00	2	40.10	40.60	-2	3,911	-0.05%
2020/03/23	7	35.97	7	37.28	37.70	0	3,888	0.00%
2020/03/20	4	38.45	21	38.46	38.50	-17	3,885	-0.44%
2020/03/19	20	36.40	3	37.80	35.60	17	3,858	0.44%
2020/03/18	4	41.18	1	41.20	39.55	3	3,799	0.08%
2020/03/17	11	41.15	0	0.00	41.00	11	3,789	0.29%
2020/03/16	5	45.08	5	42.91	42.40	0	3,815	0.00%
2020/03/13	1	42.70	0	0.00	44.30	1	3,806	0.03%
2020/03/12	1	46.80	15	45.98	46.90	-14	3,729	-0.38%
2020/03/11	0	0.00	1	50.40	49.80	-1	3,679	-0.03%
2020/03/10	24	49.94	0	0.00	51.40	24	3,683	0.65%
2020/03/09	5	50.69	0	0.00	49.25	5	3,629	0.14%
2020/03/06	3	51.93	0	0.00	52.20	3	3,593	0.08%
2020/03/05	0	0.00	3	51.80	51.40	-3	3,579	-0.08%
2020/03/04	1	52.00	0	0.00	51.80	1	3,644	0.03%
2020/03/03	3	50.53	4	50.90	51.30	-1	3,653	-0.03%
2020/03/02	1	47.50	12	47.91	48.15	-11	3,540	-0.31%
2020/02/27	1	47.00	0	0.00	47.00	1	3,462	0.03%
2020/02/26	0	0.00	1	47.50	47.30	-1	3,377	-0.03%
2020/02/25	1	46.45	4	47.04	47.10	-3	3,358	-0.09%
2020/02/24	0	0.00	2	47.13	46.90	-2	3,344	-0.06%
2020/02/20	4	46.93	6	46.92	47.30	-2	3,318	-0.06%
2020/02/19	2	46.00	0	0.00	45.95	2	3,249	0.06%
2020/02/18	3	46.08	3	46.53	45.65	0	3,287	0.00%
2020/02/17	2	46.13	24	46.29	45.60	-22	3,230	-0.68%
2020/02/14	7	45.08	10	45.30	45.20	-3	3,117	-0.10%
2020/02/13	2	43.70	2	44.10	43.55	0	3,057	0.00%
2020/02/12	1	44.10	6	43.89	44.10	-5	3,025	-0.17%
2020/02/11	6	42.58	2	43.10	43.10	4	2,966	0.13%
2020/02/10	9	41.51	0	0.00	41.70	9	2,947	0.31%
2020/02/07	2	42.60	0	0.00	42.50	2	2,921	0.07%
2020/02/06	7	42.89	1	43.10	43.15	6	2,889	0.21%
2020/02/05	1	42.25	0	0.00	42.70	1	2,861	0.03%
2020/02/04	10	43.05	0	0.00	42.90	10	2,834	0.35%
2020/02/03	14	42.21	0	0.00	42.50	14	2,790	0.50%
2020/01/31	12	44.94	0	0.00	44.90	12	2,730	0.44%
2020/01/30	6	46.34	0	0.00	45.90	6	2,698	0.22%
2020/01/16	1	50.20	0	0.00	50.40	1	2,585	0.04%
2020/01/14	0	0.00	4	52.28	52.20	-4	2,532	-0.16%
2020/01/09	0	0.00	8	51.73	51.60	-8	2,424	-0.33%
2020/01/08	1	50.20	0	0.00	51.20	1	2,356	0.04%
2020/01/07	4	50.59	1	49.20	50.80	3	2,286	0.13%
2020/01/06	2	52.40	2	52.00	50.50	0	2,209	0.00%
2020/01/03	1	51.20	8	51.54	51.40	-7	2,094	-0.33%
2020/01/02	0	0.00	2	49.75	50.70	-2	2,034	-0.10%
2019/12/30	1	47.00	1	47.35	47.70	0	1,901	0.00%
2019/12/27	0	0.00	1	47.70	48.00	-1	1,842	-0.05%
2019/12/26	3	47.00	34	48.21	47.00	-31	1,792	-1.73%
2019/12/25	30	46.63	0	0.00	46.70	30	1,691	1.77%
2019/12/24	0	0.00	10	46.55	46.95	-10	1,676	-0.60%
2019/12/20	10	45.80	0	0.00	45.80	10	1,636	0.61%
2019/12/18	1	45.75	0	0.00	46.00	1	1,718	0.06%
2019/12/12	3	46.65	0	0.00	46.55	3	1,694	0.18%
2019/12/11	0	0.00	6	46.98	46.95	-6	1,671	-0.36%
2019/12/10	4	45.99	14	46.03	45.50	-10	1,655	-0.60%
2019/12/06	12	45.55	0	0.00	45.55	12	1,601	0.75%
2019/12/04	0	0.00	5	45.40	45.30	-5	1,579	-0.32%
2019/12/03	2	45.30	7	45.35	45.65	-5	1,605	-0.31%
2019/12/02	0	0.00	2	45.70	45.75	-2	1,583	-0.13%
2019/11/29	5	45.46	42	45.47	44.85	-37	1,569	-2.36%
2019/11/28	0	0.00	3	45.22	45.35	-3	1,469	-0.20%
2019/11/26	10	42.20	0	0.00	42.30	10	1,400	0.71%
2019/11/21	33	42.78	0	0.00	42.90	33	1,426	2.31%
2019/11/19	8	43.84	0	0.00	43.85	8	1,466	0.55%
2019/11/18	0	0.00	1	44.80	44.35	-1	1,466	-0.07%
2019/11/15	6	45.15	1	44.80	44.80	5	1,494	0.33%
2019/11/12	2	43.40	9	43.84	44.10	-7	1,487	-0.47%
2019/11/11	10	43.95	21	43.17	43.20	-11	1,510	-0.73%
2019/11/08	0	0.00	7	43.77	43.95	-7	1,529	-0.46%
2019/11/01	0	0.00	14	43.36	44.20	-14	1,706	-0.82%
2019/10/31	10	42.90	4	43.65	42.90	6	1,793	0.33%
2019/10/30	7	43.24	0	0.00	43.25	7	2,033	0.34%
2019/10/29	0	0.00	75	44.00	43.25	-75	2,322	-3.23%
2019/10/28	44	43.95	3	43.70	43.50	41	2,414	1.70%
2019/10/23	2	42.40	0	0.00	42.40	2	2,505	0.08%
2019/10/16	1	41.50	6	41.62	41.45	-5	2,816	-0.18%
2019/10/15	0	0.00	1	41.30	41.35	-1	2,816	-0.04%
2019/10/09	1	40.55	1	41.45	41.45	0	2,840	0.00%
2019/10/08	9	41.08	0	0.00	41.20	9	2,829	0.32%
2019/10/07	22	43.75	3	42.68	42.90	19	2,770	0.69%
2019/10/04	2	43.70	3	43.50	43.70	-1	2,803	-0.04%
2019/10/03	10	42.88	0	0.00	43.60	10	2,808	0.36%
2019/10/02	14	43.31	0	0.00	43.35	14	2,820	0.50%
2019/10/01	2	43.05	0	0.00	42.85	2	2,816	0.07%
2019/09/27	0	0.00	6	42.51	42.55	-6	2,829	-0.21%
2019/09/25	3	43.77	1	43.65	43.80	2	2,848	0.07%
2019/09/24	13	45.11	0	0.00	44.05	13	2,905	0.45%
2019/09/23	4	44.20	2	44.85	44.85	2	2,876	0.07%
2019/09/20	2	43.70	0	0.00	43.70	2	2,870	0.07%
2019/09/18	0	0.00	1	44.45	44.25	-1	2,870	-0.03%
2019/09/16	1	45.55	1	44.85	45.30	0	2,895	0.00%
2019/09/12	1	45.10	3	44.97	45.55	-2	2,903	-0.07%
2019/09/10	2	43.50	0	0.00	43.50	2	2,913	0.07%
2019/09/05	0	0.00	2	45.03	45.10	-2	2,949	-0.07%
2019/09/04	0	0.00	1	44.45	44.30	-1	2,935	-0.03%
2019/08/28	0	0.00	1	42.35	42.35	-1	2,922	-0.03%
2019/08/26	1	43.05	0	0.00	42.90	1	3,010	0.03%
2019/08/23	0	0.00	30	43.28	43.05	-30	3,055	-0.98%
2019/08/22	0	0.00	2	43.45	43.45	-2	3,070	-0.07%
2019/08/21	0	0.00	7	42.60	43.00	-7	3,037	-0.23%
2019/08/20	4	42.00	0	0.00	42.05	4	3,043	0.13%
2019/08/19	3	42.35	0	0.00	42.50	3	3,018	0.10%
2019/08/13	0	0.00	4	42.70	42.60	-4	3,063	-0.13%
2019/08/07	30	41.90	3	41.70	41.35	27	3,129	0.86%
2019/08/06	3	40.45	0	0.00	41.05	3	3,194	0.09%
2019/08/02	6	42.36	0	0.00	42.15	6	3,233	0.19%
2019/08/01	7	45.86	0	0.00	44.90	7	3,228	0.22%
2019/07/31	0	0.00	2	48.30	48.50	-2	3,101	-0.06%
2019/07/29	0	0.00	5	45.45	45.55	-5	3,047	-0.16%
2019/07/26	5	46.95	0	0.00	46.95	5	3,298	0.15%
2019/07/25	0	0.00	3	47.17	47.10	-3	3,429	-0.09%
2019/07/24	0	0.00	5	46.60	46.45	-5	3,392	-0.15%
2019/07/23	0	0.00	4	45.81	46.90	-4	3,335	-0.12%
2019/07/22	5	44.55	5	44.40	44.75	0	3,261	0.00%
2019/07/19	2	44.35	16	44.55	44.75	-14	3,225	-0.43%
2019/07/18	1	43.80	4	43.48	43.15	-3	3,142	-0.10%
2019/07/17	0	0.00	1	42.30	42.30	-1	3,089	-0.03%
2019/07/16	0	0.00	8	42.28	42.45	-8	3,093	-0.26%
2019/07/11	14	42.26	0	0.00	42.00	14	3,106	0.45%
2019/07/10	0	0.00	2	42.10	42.10	-2	3,119	-0.06%
2019/07/09	0	0.00	1	40.05	40.00	-1	3,085	-0.03%
2019/07/08	1	40.70	4	40.75	40.50	-3	3,087	-0.10%
2019/07/03	5	40.97	0	0.00	40.80	5	3,097	0.16%
2019/07/02	0	0.00	5	41.30	41.30	-5	3,099	-0.16%
2019/06/27	4	42.50	6	42.57	42.90	-2	3,112	-0.06%
2019/06/13	5	40.00	0	0.00	39.70	5	2,959	0.17%
2019/06/12	0	0.00	1	39.60	39.45	-1	2,930	-0.03%
2019/06/05	0	0.00	15	38.03	37.80	-15	2,853	-0.53%
2019/06/03	14	37.75	0	0.00	37.65	14	2,847	0.49%
2019/05/31	1	39.10	1	38.70	38.65	0	2,836	0.00%
2019/05/29	1	37.45	0	0.00	37.25	1	2,705	0.04%
2019/05/28	2	37.23	0	0.00	37.25	2	2,693	0.07%
2019/05/27	0	0.00	2	37.55	37.70	-2	2,691	-0.07%
2019/05/22	1	40.25	1	40.05	40.15	0	2,786	0.00%
2019/05/21	1	41.10	0	0.00	40.80	1	2,839	0.04%
2019/05/20	1	42.60	0	0.00	40.85	1	2,880	0.03%
2019/05/17	3	41.83	4	41.79	41.70	-1	2,939	-0.03%
2019/05/16	4	44.79	2	44.15	43.65	2	2,886	0.07%
2019/05/15	6	45.43	5	45.06	45.55	1	2,850	0.03%
2019/05/14	6	44.92	6	45.33	45.55	0	2,828	0.00%
2019/05/13	2	45.73	1	45.35	45.40	1	2,759	0.04%
2019/05/10	0	0.00	1	46.30	46.70	-1	2,708	-0.04%
2019/05/09	4	46.96	2	46.40	46.95	2	2,664	0.08%
2019/05/08	2	46.93	2	47.43	47.60	0	2,606	0.00%
2019/05/07	4	46.59	7	46.75	46.50	-3	2,506	-0.12%
2019/05/06	3	46.22	45	46.42	45.55	-42	2,362	-1.78%
2019/05/03	5	45.08	37	45.09	45.85	-32	2,244	-1.43%
2019/05/02	6	42.62	17	42.69	43.25	-11	1,987	-0.55%
2019/04/29	1	39.70	0	0.00	39.70	1	1,854	0.05%
2019/04/25	2	40.30	1	40.15	40.30	1	1,826	0.05%
2019/04/24	0	0.00	1	39.90	39.95	-1	1,836	-0.05%
2019/04/22	3	41.05	0	0.00	40.60	3	1,834	0.16%
2019/04/19	0	0.00	2	41.15	41.15	-2	1,841	-0.11%
2019/04/18	2	39.95	0	0.00	39.95	2	1,826	0.11%
2019/04/17	0	0.00	2	40.55	40.50	-2	1,826	-0.11%
2019/04/09	3	39.72	0	0.00	39.70	3	1,908	0.16%
2019/04/02	0	0.00	2	39.70	39.70	-2	1,852	-0.11%
2019/04/01	5	38.75	2	39.05	39.40	3	1,813	0.17%
2019/03/22	8	38.98	0	0.00	38.80	8	1,837	0.44%
2019/03/21	0	0.00	9	38.55	39.10	-9	1,824	-0.49%
2019/03/15	2	38.00	0	0.00	38.10	2	1,801	0.11%
2019/03/14	0	37.75	0	0.00	37.80	0	1,811	0.00%
2019/03/11	1	37.70	0	0.00	37.80	1	1,915	0.05%
2019/03/07	10	37.20	3	37.47	37.05	7	2,022	0.35%
2019/03/06	10	38.15	0	0.00	38.20	10	2,050	0.49%
2019/03/05	0	0.00	1	38.65	38.45	-1	2,098	-0.05%
2019/03/04	3	38.00	10	38.65	38.65	-7	2,109	-0.33%
2019/02/25	1	38.30	0	0.00	38.50	1	2,184	0.05%
2019/02/21	1	39.90	18	39.38	38.75	-17	2,223	-0.76%
2019/02/20	24	38.59	5	38.25	38.30	19	2,178	0.87%
2019/02/19	0	0.00	1	38.60	38.50	-1	2,193	-0.05%
2019/02/18	0	0.00	13	37.63	38.05	-13	2,119	-0.61%
2019/02/14	5	36.15	0	0.00	36.50	5	2,040	0.25%
2019/02/13	0	0.00	2	37.10	37.15	-2	2,013	-0.10%
2019/02/12	0	0.00	3	37.45	37.55	-3	2,001	-0.15%
2019/02/11	0	0.00	1	36.90	37.15	-1	1,980	-0.05%
2019/01/30	2	37.35	0	0.00	36.50	2	1,972	0.10%
2019/01/29	1	36.75	3	36.75	36.85	-2	1,941	-0.10%
2019/01/28	0	0.00	1	36.45	35.90	-1	1,907	-0.05%
2019/01/25	0	0.00	2	36.53	36.50	-2	1,907	-0.10%
2019/01/24	1	36.50	0	0.00	36.20	1	1,900	0.05%
2019/01/23	1	36.00	1	36.75	36.60	0	1,855	0.00%
2019/01/22	0	0.00	40	35.49	35.65	-40	1,822	-2.20%
2019/01/17	10	35.00	0	0.00	34.70	10	1,865	0.54%
2019/01/16	32	35.03	2	34.75	35.00	30	1,877	1.60%
2019/01/15	0	0.00	20	34.80	34.50	-20	1,872	-1.07%
2019/01/14	1	34.40	0	0.00	34.35	1	1,877	0.05%
2019/01/11	20	34.40	0	0.00	34.40	20	1,894	1.06%
2019/01/09	0	0.00	73	35.93	35.75	-73	1,887	-3.87%
2019/01/07	1	35.30	0	0.00	35.70	1	1,862	0.05%
2019/01/04	4	35.66	2	35.88	36.00	2	1,834	0.11%
2019/01/03	0	0.00	4	35.14	35.00	-4	1,852	-0.22%
2018/12/26	4	34.40	0	0.00	33.80	4	1,876	0.21%
2018/12/24	1	34.90	0	0.00	35.00	1	1,878	0.05%
2018/12/21	28	34.45	0	0.00	34.75	28	1,944	1.44%
2018/12/19	1	35.70	2	35.10	35.05	-1	1,912	-0.05%
2018/12/18	2	35.08	1	35.40	35.40	1	1,898	0.05%
2018/12/13	5	34.40	0	0.00	34.65	5	1,856	0.27%
2018/12/12	40	34.40	0	0.00	34.40	40	1,877	2.13%
2018/12/11	0	0.00	5	34.60	34.20	-5	1,870	-0.27%
2018/12/06	0	0.00	1	35.85	34.25	-1	1,883	-0.05%
2018/12/05	0	0.00	10	36.80	36.85	-10	1,841	-0.54%
2018/12/04	0	0.00	1	37.65	37.85	-1	1,886	-0.05%
2018/12/03	1	37.20	0	0.00	37.85	1	1,900	0.05%
2018/11/28	10	36.10	0	0.00	36.45	10	1,795	0.56%
2018/11/22	1	36.95	1	36.60	35.35	0	1,694	0.00%
2018/11/20	1	35.50	5	34.90	35.40	-4	1,546	-0.26%
2018/11/19	0	0.00	1	35.90	35.45	-1	1,518	-0.07%
2018/11/16	1	34.10	7	34.85	35.00	-6	1,433	-0.42%
2018/11/15	5	34.10	0	0.00	33.95	5	1,356	0.37%
2018/11/14	0	0.00	4	33.60	33.35	-4	1,352	-0.30%
2018/11/06	0	0.00	10	32.30	31.85	-10	1,393	-0.72%
2018/11/02	0	0.00	1	32.30	31.75	-1	1,459	-0.07%
2018/10/31	1	30.45	0	0.00	30.15	1	1,589	0.06%
2018/10/26	1	29.90	1	29.50	29.65	0	1,648	0.00%
2018/10/25	11	30.95	0	0.00	30.10	11	1,655	0.66%
2018/10/12	5	29.65	0	0.00	30.30	5	1,691	0.30%
2018/10/11	5	29.51	0	0.00	29.50	5	1,676	0.30%
2018/09/28	2	33.83	0	0.00	33.10	2	1,532	0.13%
2018/09/14	2	35.00	0	0.00	35.70	2	1,486	0.13%
2018/09/12	1	35.00	0	0.00	34.75	1	1,492	0.07%
2018/09/10	1	36.70	0	0.00	34.50	1	1,524	0.07%
2018/09/07	4	37.53	0	0.00	38.00	4	1,481	0.27%
2018/09/05	2	41.68	0	0.00	41.60	2	1,417	0.14%
2018/09/03	2	41.45	0	0.00	41.40	2	1,451	0.14%
2018/08/31	1	41.35	10	41.50	41.50	-9	1,462	-0.62%
2018/08/30	10	42.60	0	0.00	41.80	10	1,473	0.68%
2018/08/29	0	0.00	1	42.30	42.60	-1	1,472	-0.07%
2018/08/21	10	41.35	0	0.00	42.00	10	1,641	0.61%
2018/08/20	1	41.45	0	0.00	40.90	1	1,655	0.06%
2018/08/17	17	41.71	0	0.00	41.75	17	1,662	1.02%
2018/08/15	1	42.70	0	0.00	42.05	1	1,684	0.06%
2018/08/14	1	42.15	0	0.00	42.60	1	1,719	0.06%
2018/08/13	10	43.00	5	44.15	42.65	5	1,765	0.28%
2018/08/10	5	44.65	0	0.00	44.00	5	1,787	0.28%
2018/08/09	1	44.60	4	45.15	44.35	-3	1,779	-0.17%
2018/08/08	0	0.00	2	46.75	46.15	-2	1,763	-0.11%
2018/08/07	0	0.00	1	45.70	45.70	-1	1,701	-0.06%
2018/08/03	0	0.00	1	45.35	45.35	-1	1,723	-0.06%
2018/08/02	2	44.75	1	44.10	44.10	1	1,814	0.06%
2018/07/27	1	42.40	0	0.00	42.40	1	1,853	0.05%
2018/07/25	21	44.24	0	0.00	43.45	21	1,903	1.10%
2018/07/18	0	0.00	3	44.87	44.80	-3	1,945	-0.15%
2018/07/11	0	0.00	2	42.03	42.00	-2	1,943	-0.10%
2018/07/09	0	0.00	1	42.60	42.55	-1	1,954	-0.05%
2018/07/06	0	0.00	1	41.90	42.05	-1	1,962	-0.05%
2018/07/05	0	0.00	1	43.65	42.10	-1	1,960	-0.05%
2018/07/02	0	0.00	1	43.50	42.80	-1	1,971	-0.05%
2018/06/29	0	0.00	1	42.00	42.10	-1	1,975	-0.05%
2018/06/27	1	42.40	0	0.00	42.20	1	1,984	0.05%
2018/06/20	4	42.65	0	0.00	42.75	4	2,007	0.20%
2018/06/12	2	44.78	0	0.00	44.50	2	1,950	0.10%
2018/06/08	15	46.15	0	0.00	45.50	15	2,048	0.73%
2018/06/06	0	0.00	11	46.32	46.20	-11	2,048	-0.54%
2018/06/05	10	45.75	0	0.00	45.75	10	2,051	0.49%
2018/06/04	0	0.00	10	46.30	46.65	-10	2,044	-0.49%
2018/06/01	3	45.82	0	0.00	46.00	3	2,014	0.15%
2018/05/31	2	44.43	0	0.00	45.10	2	1,973	0.10%
2018/05/30	0	0.00	10	44.30	44.30	-10	1,959	-0.51%
2018/05/29	1	44.90	0	0.00	43.80	1	1,955	0.05%
2018/05/28	10	44.80	20	44.95	44.80	-10	1,949	-0.51%
2018/05/25	20	44.30	0	0.00	44.30	20	1,957	1.02%
2018/05/23	2	44.70	1	45.30	44.60	1	1,941	0.05%
2018/05/21	2	45.90	3	45.73	45.90	-1	1,897	-0.05%
2018/05/18	2	45.10	14	44.85	45.00	-12	1,863	-0.64%
2018/05/17	10	44.00	0	0.00	44.00	10	1,840	0.54%
2018/05/15	0	0.00	1	44.55	44.50	-1	1,858	-0.05%
2018/05/14	0	0.00	25	43.78	43.65	-25	1,945	-1.29%
2018/05/10	12	42.16	3	42.25	43.60	9	1,905	0.47%
2018/05/09	4	41.26	1	41.40	41.10	3	1,795	0.17%
2018/05/04	0	0.00	1	40.95	40.70	-1	1,795	-0.06%
2018/05/03	1	40.80	0	0.00	39.95	1	1,790	0.06%
2018/04/27	6	38.93	0	0.00	38.55	6	1,996	0.30%
2018/04/25	0	0.00	10	40.08	40.15	-10	2,124	-0.47%
2018/04/24	5	40.25	0	0.00	40.30	5	2,174	0.23%
2018/04/23	5	42.50	0	0.00	42.10	5	2,218	0.23%
2018/04/13	1	43.20	0	0.00	42.75	1	2,592	0.04%
2018/04/12	0	0.00	2	42.60	43.45	-2	2,718	-0.07%
2018/04/10	9	41.87	0	0.00	41.90	9	2,883	0.31%
2018/04/09	10	43.00	0	0.00	41.70	10	3,062	0.33%
2018/04/03	0	43.50	0	0.00	42.95	0	3,255	0.00%
2018/04/02	10	43.90	0	0.00	43.90	10	3,429	0.29%
2018/03/28	5	43.50	0	0.00	43.20	5	4,628	0.11%
2018/03/27	5	44.00	1	44.00	44.00	4	4,886	0.08%
2018/03/23	1	43.30	12	43.24	43.50	-11	5,274	-0.21%
2018/03/20	10	46.20	10	45.60	45.75	0	5,295	0.00%
2018/03/19	11	46.19	1	46.50	45.95	10	5,327	0.19%
2018/03/16	4	46.73	2	47.18	46.65	2	5,316	0.04%
2018/03/14	23	46.88	13	46.91	48.05	10	5,282	0.19%
2018/03/07	3	45.75	10	45.80	45.70	-7	5,400	-0.13%
2018/03/06	10	45.70	0	0.00	45.70	10	5,480	0.18%
2018/03/05	0	0.00	1	46.75	46.00	-1	5,591	-0.02%
2018/02/27	0	0.00	10	48.10	48.80	-10	5,792	-0.17%
2018/02/26	1	47.55	3	47.65	47.30	-2	5,848	-0.03%
2018/02/07	0	0.00	1	48.35	47.50	-1	5,854	-0.02%
2018/02/06	1	45.50	0	0.00	45.45	1	5,802	0.02%
2018/02/05	1	50.50	0	0.00	50.40	1	5,682	0.02%
2018/01/31	0	0.00	2	53.30	53.10	-2	5,662	-0.04%
2018/01/30	1	51.60	0	0.00	52.00	1	5,664	0.02%
2018/01/29	10	52.50	0	0.00	52.50	10	5,647	0.18%
2018/01/26	1	52.50	1	52.10	52.00	0	5,631	0.00%
2018/01/25	1	50.10	1	50.80	51.50	0	5,601	0.00%
2018/01/23	4	53.75	0	0.00	53.20	4	5,431	0.07%
2018/01/22	1	54.80	2	55.85	55.50	-1	5,397	-0.02%
2018/01/19	1	55.90	2	53.30	54.80	-1	5,567	-0.02%
2018/01/18	1	56.10	10	56.82	55.80	-9	5,535	-0.16%
2018/01/17	3	56.60	5	56.22	56.50	-2	5,508	-0.04%
2018/01/16	0	0.00	16	57.04	58.50	-16	5,500	-0.29%
2018/01/15	3	57.37	0	0.00	57.00	3	5,450	0.06%
2018/01/12	5	57.50	3	57.57	58.50	2	5,404	0.04%
2018/01/11	3	56.53	11	57.58	56.70	-8	5,356	-0.15%
2018/01/10	1	58.70	0	0.00	58.60	1	5,262	0.02%
2018/01/08	4	58.65	8	60.19	59.10	-4	5,159	-0.08%
2018/01/05	6	62.98	1	62.30	62.10	5	5,055	0.10%
2018/01/04	2	63.30	1	63.60	63.50	1	4,963	0.02%
2018/01/03	14	63.29	9	63.92	63.40	5	4,910	0.10%
2018/01/02	12	63.58	15	62.55	63.90	-3	4,777	-0.06%