台虹 (8039)-臺銀-民權券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
51.3
漲跌
▼1.0
漲幅
-1.91%
成交量
833張
產業
上市電子零組件類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	50.90	0	0.00	51.20	1	1,139	0.09%
2024/05/06	0	0.00	1	51.20	51.50	-1	969	-0.10%
2024/05/03	1	51.60	3.4	51.04	50.80	-2.4	959	-0.25%
2024/05/02	0	51.65	3	52.10	51.90	-3	947	-0.32%
2024/04/30	1	51.50	0	0.00	51.50	1	949	0.11%
2024/04/29	6	52.38	5	51.22	52.50	1	932	0.11%
2024/04/26	3	50.10	0	0.00	49.65	3	857	0.35%
2024/04/25	0.4	50.50	1	50.50	50.50	-0.6	828	-0.07%
2024/04/23	0	0.00	2	48.00	47.30	-2	751	-0.27%
2024/04/09	3	47.97	0	0.00	48.00	3	867	0.35%
2024/04/03	0	0.00	1	46.45	46.80	-1	893	-0.11%
2024/04/02	1	46.30	3	46.50	46.60	-2	984	-0.20%
2024/04/01	0	46.15	6	46.28	46.30	-6	1,209	-0.50%
2024/03/29	0	0.00	4	46.30	46.15	-4	1,352	-0.30%
2024/03/21	0	46.10	2	46.50	45.80	-2	1,350	-0.15%
2024/03/20	2	45.95	0	0.00	45.95	2	1,353	0.15%
2024/03/12	0	45.55	0	0.00	45.75	0	1,345	0.00%
2024/03/11	0	0.00	3	45.17	45.20	-3	1,344	-0.22%
2024/03/07	0	0.00	1	45.90	45.60	-1	1,331	-0.08%
2024/03/06	3	46.40	0	0.00	46.55	3	1,321	0.23%
2024/03/05	3	45.80	0	0.00	45.75	3	1,309	0.23%
2024/02/27	0	0.00	1	46.30	45.90	-1	1,271	-0.08%
2024/02/22	3	46.75	0	0.00	46.70	3	1,239	0.24%
2024/02/21	0	0.00	1.2	47.03	47.00	-1.2	1,222	-0.10%
2024/02/15	0	0.00	1	48.85	48.80	-1	1,142	-0.09%
2024/01/29	0.3	47.85	0	0.00	47.80	0.3	1,090	0.02%
2024/01/26	1	47.95	0	0.00	47.80	1	1,095	0.09%
2024/01/25	0	0.00	1	47.65	47.80	-1	1,095	-0.09%
2024/01/18	0	0.00	1	47.40	47.90	-1	1,057	-0.09%
2024/01/16	0	0.00	1	47.70	47.70	-1	1,028	-0.10%
2024/01/11	1	47.20	0	0.00	47.75	1	1,003	0.10%
2024/01/09	0	0.00	3	47.00	47.00	-3	975	-0.31%
2024/01/08	0	0.00	4	46.85	46.05	-4	941	-0.42%
2024/01/05	1	47.00	2	46.80	46.35	-1	922	-0.11%
2024/01/04	4	46.62	0	47.35	46.30	4	898	0.44%
2024/01/03	3	47.98	0	0.00	47.90	3	864	0.35%
2024/01/02	0	0.00	1	48.35	48.50	-1	849	-0.12%
2023/12/29	1	49.25	0	0.00	49.05	1	824	0.12%
2023/12/28	0	0.00	1	49.90	49.90	-1	779	-0.13%
2023/12/27	8	49.83	8.2	50.22	50.80	-0.2	683	-0.02%
2023/12/26	1	47.60	3	47.60	47.10	-2	453	-0.44%
2023/12/22	0	0.00	3	43.37	43.25	-3	287	-1.04%
2023/12/18	0	0.00	1	43.40	43.40	-1	288	-0.35%
2023/12/14	6	43.14	0	0.00	43.20	6	288	2.08%
2023/12/13	3	42.70	0	0.00	42.70	3	285	1.05%
2023/11/27	0	0.00	3	42.43	42.30	-3	351	-0.85%
2023/11/14	0	0.00	1	42.10	42.20	-1	399	-0.25%
2023/11/09	2	41.75	0	0.00	41.75	2	409	0.49%
2023/11/07	1	41.85	0	0.00	41.85	1	415	0.24%
2023/11/06	1	41.85	0	0.00	42.10	1	417	0.24%
2023/11/01	0	40.90	0	0.00	41.05	0	418	0.01%
2023/10/25	0	41.50	0	0.00	41.85	0	393	0.01%
2023/10/18	0	41.75	0	0.00	42.05	0	386	0.01%
2023/10/17	0.1	42.50	0	0.00	42.30	0.1	378	0.03%
2023/10/06	1	42.70	0	0.00	42.95	1	378	0.26%
2023/10/04	1	42.40	0	0.00	42.45	1	375	0.27%
2023/10/02	0	0.00	10	42.89	42.90	-10	375	-2.66%
2023/09/27	0.2	42.55	0	0.00	42.55	0.2	384	0.04%
2023/09/20	1	43.50	0	0.00	43.30	1	372	0.27%
2023/09/12	0.1	44.20	0	0.00	44.15	0.1	351	0.01%
2023/09/08	5	44.15	0	0.00	44.00	5	350	1.43%
2023/09/05	5	44.35	0	0.00	44.20	5	328	1.52%
2023/09/01	1	43.70	0	0.00	43.75	1	319	0.31%
2023/08/31	0.1	43.70	0	0.00	43.80	0.1	320	0.02%
2023/07/19	0	42.80	0	0.00	42.30	0	201	0.00%
2023/07/14	0	0.00	2	41.75	42.00	-2	196	-1.02%
2023/07/07	1	41.35	0	0.00	41.40	1	192	0.52%
2023/07/06	0	0.00	4	44.00	44.10	-4	187	-2.13%
2023/06/01	1	42.45	0	0.00	42.40	1	172	0.58%
2023/05/23	0	0.00	0	42.25	42.35	0	168	0.00%
2023/05/09	0	0.00	20	41.53	41.70	-20	163	-12.25%
2023/03/30	0	42.55	0	0.00	42.50	0	136	0.00%
2023/03/27	0	0.00	1	42.90	43.15	-1	143	-0.70%
2023/03/24	4	42.65	0	0.00	42.90	4	145	2.75%
2023/03/20	0	0.00	2	41.80	41.75	-2	142	-1.40%
2023/03/16	1	42.05	0	0.00	42.05	1	139	0.72%
2023/03/14	0	0.00	2	42.45	42.60	-2	134	-1.49%
2023/03/07	0	0.00	0	42.65	42.65	0	108	0.00%
2023/03/01	1	42.55	0	0.00	42.55	1	108	0.92%
2023/02/23	1	42.40	0	0.00	42.60	1	109	0.92%
2023/02/21	0	0.00	3	42.20	42.20	-3	109	-2.74%
2023/01/17	0	0.00	6	41.10	41.10	-6	161	-3.71%
2023/01/11	0	0.00	1	41.85	41.45	-1	199	-0.50%
2023/01/05	6	41.65	0	0.00	41.35	6	206	2.90%
2022/12/26	0	0.00	5	40.68	41.00	-5	211	-2.36%
2022/12/23	5	41.19	0	0.00	41.00	5	212	2.35%
2022/12/16	0	42.30	0	0.00	41.10	0	215	0.00%
2022/12/07	0	0.00	2	41.75	41.55	-2	222	-0.90%
2022/12/06	2	42.50	0	0.00	42.30	2	222	0.90%
2022/12/01	0	0.00	1	42.50	42.95	-1	228	-0.44%
2022/10/27	0	0.00	1	40.40	40.60	-1	222	-0.45%
2022/10/21	0	0.00	2	37.15	36.90	-2	211	-0.94%
2022/10/13	3	38.05	3	38.05	37.85	0	197	0.00%
2022/09/28	3	38.90	3	38.90	38.70	0	242	0.00%
2022/09/27	3	39.60	3	39.60	39.65	0	248	0.00%
2022/09/26	0.5	39.80	0	0.00	39.50	0.5	252	0.20%
2022/09/14	0	41.75	0	0.00	41.75	0	261	0.00%
2022/09/01	3	40.77	2	40.75	40.80	1	259	0.38%
2022/08/17	1	41.40	0	0.00	41.40	1	261	0.38%
2022/08/16	0	0.00	17	41.42	41.40	-17	261	-6.51%
2022/07/12	2	41.50	2	41.50	41.25	0	243	0.00%
2022/07/06	3	42.47	2	42.55	41.75	1	233	0.43%
2022/06/10	0	46.90	0	0.00	46.65	0	258	0.00%
2022/05/30	0	0.00	1	47.35	47.05	-1	321	-0.31%
2022/05/25	0	0.00	2	47.23	47.20	-2	327	-0.61%
2022/05/23	0	0.00	1	46.80	47.00	-1	345	-0.29%
2022/05/20	1	47.15	1	46.95	46.90	0	364	0.00%
2022/04/15	0	0.00	1	44.50	44.95	-1	456	-0.22%
2022/03/17	3	43.83	2	43.75	44.20	1	494	0.20%
2022/03/15	1	43.55	0	0.00	43.90	1	485	0.21%
2022/03/11	0.5	44.55	0	0.00	44.35	0.5	470	0.11%
2022/03/08	0	0.00	1	44.80	45.15	-1	461	-0.22%
2022/02/24	0	0.00	1	45.70	45.75	-1	469	-0.21%
2022/02/22	0	0.00	1	47.00	46.10	-1	453	-0.22%
2022/02/21	1	47.30	0	0.00	47.45	1	434	0.23%
2022/02/16	0	0.00	0	46.20	46.05	0	402	-0.01%
2022/02/14	0	46.40	0	0.00	46.30	0	391	0.01%
2022/01/07	0	0.00	5	47.15	47.20	-5	464	-1.08%
2021/12/30	0	0.00	0	47.80	47.50	0	455	0.00%
2021/12/29	0	0.00	0	47.60	47.55	0	455	0.00%
2021/12/28	5	47.70	0	0.00	47.60	5	454	1.10%
2021/12/14	1	46.70	2	46.70	46.50	-1	479	-0.21%
2021/12/13	0	0.00	2	46.55	47.15	-2	480	-0.42%
2021/12/08	0	0.00	1	46.55	46.65	-1	489	-0.20%
2021/12/06	3	47.10	3	47.00	46.95	0	489	0.00%
2021/12/03	4	47.18	2	47.15	47.20	2	496	0.40%
2021/11/29	0	0.00	2	46.45	46.80	-2	510	-0.39%
2021/11/26	0	0.00	2	47.30	47.10	-2	519	-0.38%
2021/11/24	0	0.00	1	46.15	46.35	-1	515	-0.19%
2021/11/11	1	45.50	0	0.00	45.25	1	634	0.16%
2021/11/08	2	45.05	0	0.00	45.20	2	714	0.28%
2021/11/05	0	0.00	2	47.20	47.20	-2	700	-0.29%
2021/11/04	2	48.25	1	48.10	48.25	1	705	0.14%
2021/10/21	1	47.25	0	0.00	47.30	1	980	0.10%
2021/10/20	1	46.85	0	0.00	46.95	1	1,054	0.09%
2021/10/18	1	46.10	0	0.00	46.20	1	1,080	0.09%
2021/10/15	1	45.55	1	45.80	45.95	0	1,096	0.00%
2021/10/07	2	45.40	0	0.00	45.65	2	1,543	0.13%
2021/10/06	2	44.80	2	44.80	44.40	0	1,574	0.00%
2021/10/05	1	44.70	10	43.42	45.00	-9	1,595	-0.56%
2021/10/01	0.5	45.00	0	0.00	44.95	0.5	1,620	0.03%
2021/09/07	1	47.40	0	0.00	47.40	1	1,905	0.05%
2021/08/30	0	0.00	1	48.40	48.45	-1	1,909	-0.05%
2021/08/26	0.2	48.30	1	48.60	47.95	-0.8	1,917	-0.04%
2021/08/24	2	47.80	0	0.00	47.75	2	1,919	0.10%
2021/08/20	1	47.00	0	0.00	46.45	1	1,924	0.05%
2021/08/16	4	49.18	0	0.00	49.10	4	1,862	0.21%
2021/08/13	3.1	50.23	0	0.00	49.20	3.1	1,846	0.17%
2021/08/12	2.2	52.62	0	0.00	52.80	2.2	1,831	0.12%
2021/08/10	1	53.70	0	0.00	53.70	1	1,811	0.06%
2021/08/09	2	55.20	0	0.00	54.20	2	1,833	0.11%
2021/08/06	2	54.80	0	0.00	55.00	2	1,842	0.11%
2021/08/05	0	0.00	1	54.70	54.40	-1	1,894	-0.05%
2021/08/04	10	54.21	1	54.00	53.90	9	1,925	0.47%
2021/07/30	20	56.10	10	56.20	55.60	10	1,922	0.52%
2021/07/29	0	0.00	30	57.30	57.50	-30	1,920	-1.56%
2021/07/28	1	55.00	7	56.20	57.30	-6	1,926	-0.31%
2021/07/27	1	57.50	0	0.00	57.50	1	1,949	0.05%
2021/07/26	2	58.00	6	58.15	57.90	-4	1,983	-0.20%
2021/07/23	1	55.60	1	55.30	55.50	0	1,984	0.00%
2021/07/21	2	53.60	0	0.00	53.40	2	2,043	0.10%
2021/07/20	18	53.76	1	53.60	53.60	17	2,095	0.81%
2021/07/19	7	55.46	0	0.00	55.00	7	2,088	0.34%
2021/07/16	1	55.50	0	0.00	56.00	1	2,095	0.05%
2021/07/15	7	57.30	6	57.38	56.40	1	2,098	0.05%
2021/07/14	0	0.00	19	56.79	58.90	-19	1,918	-0.99%
2021/07/09	0	0.00	1	55.80	55.60	-1	1,752	-0.06%
2021/07/07	3	54.97	1	55.10	55.10	2	1,764	0.11%
2021/07/06	1	55.10	2	55.60	55.10	-1	1,766	-0.06%
2021/07/05	0	0.00	1	55.10	54.70	-1	1,772	-0.06%
2021/06/23	0	0.00	2	51.95	52.00	-2	1,781	-0.11%
2021/06/22	0	0.00	3	51.00	50.80	-3	1,760	-0.17%
2021/06/21	7	49.93	2	49.90	49.90	5	1,745	0.29%
2021/06/18	8	51.11	0	0.00	50.70	8	1,753	0.46%
2021/06/17	1	51.10	0	0.00	51.10	1	1,749	0.06%
2021/06/15	0	0.00	1	50.20	50.30	-1	1,739	-0.06%
2021/06/09	1	48.00	0	0.00	47.90	1	1,739	0.06%
2021/06/08	5	48.00	7	47.96	48.30	-2	1,767	-0.11%
2021/06/07	0	0.00	4	47.63	47.45	-4	1,802	-0.22%
2021/06/03	0	0.00	1	48.15	48.15	-1	1,858	-0.05%
2021/06/02	4	48.63	0	0.00	48.50	4	1,899	0.21%
2021/06/01	2	49.13	0	0.00	49.25	2	1,937	0.10%
2021/05/31	5	48.20	0	0.00	48.70	5	1,946	0.26%
2021/05/28	2	47.58	0	0.00	47.50	2	1,945	0.10%
2021/05/27	1	46.85	0	0.00	47.10	1	1,963	0.05%
2021/05/26	3	46.82	0	0.00	46.85	3	1,982	0.15%
2021/05/20	1	45.25	0	0.00	45.20	1	2,047	0.05%
2021/05/19	2	45.45	0	0.00	45.50	2	2,050	0.10%
2021/05/18	2	45.20	0	0.00	46.45	2	2,033	0.10%
2021/05/13	1	46.00	0	0.00	44.85	1	1,988	0.05%
2021/05/12	2	45.90	3	45.05	45.75	-1	1,925	-0.05%
2021/05/11	3	48.88	2	47.90	48.15	1	1,886	0.05%
2021/05/10	6	50.12	0	0.00	50.10	6	1,847	0.32%
2021/05/07	3	50.93	0	0.00	51.00	3	1,824	0.16%
2021/05/06	2	50.70	0	0.00	50.40	2	1,809	0.11%
2021/05/04	5	51.42	3	52.13	51.50	2	1,751	0.11%
2021/05/03	15	54.69	1	56.50	53.20	14	1,696	0.83%
2021/04/29	4	58.15	4	58.55	58.00	0	1,640	0.00%
2021/04/28	3	56.93	1	57.50	57.30	2	1,549	0.13%
2021/04/27	1	57.00	0	0.00	57.00	1	1,527	0.07%
2021/04/26	1	56.40	3	55.83	55.80	-2	1,482	-0.13%
2021/04/22	2	54.25	0	0.00	53.60	2	1,456	0.14%
2021/04/21	5	55.78	5	55.24	55.20	0	1,430	0.00%
2021/04/20	0	0.00	5	54.84	54.50	-5	1,395	-0.36%
2021/04/19	0	0.00	0	53.30	53.30	0	1,368	0.00%
2021/04/14	4	51.70	0	0.00	52.30	4	1,395	0.29%
2021/04/13	0	0.00	1	53.60	52.70	-1	1,401	-0.07%
2021/04/12	1	53.80	0	0.00	53.70	1	1,393	0.07%
2021/04/09	6	54.65	2	54.70	54.50	4	1,376	0.29%
2021/04/08	5	55.10	8	55.04	54.90	-3	1,348	-0.22%
2021/04/07	2	53.60	0	0.00	53.60	2	1,293	0.15%
2021/04/06	0	0.00	2	53.00	52.80	-2	1,270	-0.16%
2021/04/01	2	53.55	0	0.00	53.20	2	1,258	0.16%
2021/03/31	0	0.00	6	52.95	53.20	-6	1,258	-0.48%
2021/03/30	0	0.00	10	51.91	51.90	-10	1,258	-0.79%
2021/03/29	12	52.00	19	52.57	52.00	-7	1,245	-0.56%
2021/03/26	20	52.00	1	52.20	52.20	19	1,236	1.54%
2021/03/23	0	0.00	4	52.70	52.60	-4	1,242	-0.32%
2021/03/22	20	51.80	20	52.20	52.20	0	1,236	0.00%
2021/03/19	2	51.70	0	0.00	52.00	2	1,237	0.16%
2021/03/15	0	0.00	3	52.23	52.30	-3	1,241	-0.24%
2021/03/12	0	0.00	4	52.40	52.40	-4	1,233	-0.32%
2021/03/11	23	50.41	20	50.90	51.00	3	1,220	0.25%
2021/03/10	4	50.20	0	0.00	50.30	4	1,194	0.34%
2021/03/09	2	50.40	0	0.00	50.40	2	1,179	0.17%
2021/03/02	2	51.80	0	0.00	51.80	2	1,178	0.17%
2021/02/26	0	0.00	26	52.30	52.10	-26	1,193	-2.18%
2021/02/25	37	53.05	0	0.00	52.90	37	1,242	2.98%
2021/02/23	22	52.40	15	52.90	52.90	7	1,231	0.57%
2021/02/17	13	52.46	0	0.00	52.50	13	1,350	0.96%
2021/02/05	2	51.70	0	0.00	51.80	2	1,375	0.15%
2021/02/03	2	51.10	0	0.00	51.40	2	1,462	0.14%
2021/01/27	0	0.00	9	54.96	55.10	-9	1,550	-0.58%
2021/01/20	1	52.80	2	52.80	51.80	-1	1,626	-0.06%
2021/01/19	2	53.45	1	53.60	53.70	1	1,610	0.06%
2021/01/18	0	0.00	1	52.20	53.20	-1	1,605	-0.06%
2021/01/15	1	55.00	3	55.73	54.10	-2	1,587	-0.13%
2021/01/12	1	53.80	0	0.00	53.80	1	1,553	0.06%
2021/01/11	0	0.00	1	55.20	55.30	-1	1,547	-0.06%
2021/01/06	1	54.70	1	55.50	55.10	0	1,514	0.00%
2021/01/04	2	55.20	0	0.00	54.80	2	1,476	0.14%
2020/12/25	2	55.30	0	0.00	54.90	2	1,488	0.13%
2020/12/22	1	54.20	1	53.70	53.30	0	1,461	0.00%
2020/12/15	0	0.00	0	54.50	54.30	0	1,498	0.00%
2020/12/14	0	0.00	1	53.90	54.60	-1	1,506	-0.07%
2020/12/11	0	0.00	2	54.50	54.20	-2	1,508	-0.13%
2020/12/09	0	0.00	2	55.10	56.00	-2	1,485	-0.13%
2020/12/08	0	0.00	20	54.70	54.70	-20	1,469	-1.36%
2020/12/07	1	54.40	0	0.00	54.80	1	1,471	0.07%
2020/12/04	20	55.51	0	0.00	55.30	20	1,460	1.37%
2020/12/02	2	55.40	1	55.40	55.50	1	1,463	0.07%
2020/11/30	3	55.43	0	0.00	55.30	3	1,454	0.21%
2020/11/27	7	56.36	1	56.40	56.30	6	1,440	0.42%
2020/11/25	0	0.00	1	56.10	55.90	-1	1,359	-0.07%
2020/11/24	2	56.15	7	57.04	55.20	-5	1,323	-0.38%
2020/11/23	0	0.00	2	56.70	56.80	-2	1,271	-0.16%
2020/11/20	0	0.00	1	56.60	56.50	-1	1,278	-0.08%
2020/11/19	2	55.90	3	56.07	56.00	-1	1,261	-0.08%
2020/11/17	2	56.15	2	55.95	55.90	0	1,233	0.00%
2020/11/16	0	0.00	3	55.70	56.40	-3	1,285	-0.23%
2020/11/13	1	54.30	0	0.00	54.90	1	1,269	0.08%
2020/11/12	1	54.40	1	55.20	55.00	0	1,330	0.00%
2020/11/11	2	55.35	2.5	54.58	55.30	-0.5	1,417	-0.04%
2020/11/10	0	0.00	1	54.20	54.10	-1	1,414	-0.07%
2020/11/09	0	0.00	1	54.00	54.00	-1	1,473	-0.07%
2020/11/06	0	0.00	3	53.87	54.10	-3	1,532	-0.20%
2020/11/04	0	0.00	1	52.50	53.40	-1	1,590	-0.06%
2020/11/03	1	52.50	2	52.40	52.70	-1	1,638	-0.06%
2020/11/02	1	51.50	5.2	51.08	51.50	-4.2	1,731	-0.24%
2020/10/30	1	50.50	2	50.80	50.10	-1	1,731	-0.06%
2020/10/29	0	0.00	2	49.20	49.40	-2	1,718	-0.12%
2020/10/26	0	0.00	2	50.50	50.50	-2	1,807	-0.11%
2020/10/22	1	49.80	0	0.00	50.10	1	1,870	0.05%
2020/10/21	0	0.00	5	50.70	50.40	-5	1,883	-0.27%
2020/10/19	5	50.60	0	0.00	50.50	5	2,000	0.25%
2020/10/16	0	0.00	1	49.90	49.75	-1	2,096	-0.05%
2020/10/13	0	0.00	4	50.65	50.70	-4	2,444	-0.16%
2020/10/12	0.2	50.90	0	0.00	50.90	0.2	2,487	0.01%
2020/10/08	1	50.90	1	51.10	51.00	0	2,550	0.00%
2020/10/06	1	50.80	1	51.10	50.50	0	2,744	0.00%
2020/09/23	1	49.90	1	49.90	50.10	0	3,308	0.00%
2020/09/22	4	50.50	0	0.00	50.10	4	3,321	0.12%
2020/09/21	0	0.00	12	52.19	51.90	-12	3,317	-0.36%
2020/09/16	5	52.04	0	0.00	51.30	5	3,348	0.15%
2020/09/15	0	0.00	10	51.50	51.80	-10	3,358	-0.30%
2020/09/14	0	0.00	1	51.00	51.30	-1	3,379	-0.03%
2020/09/11	0	0.00	1	50.50	50.50	-1	3,409	-0.03%
2020/09/07	10	50.20	0.3	50.50	50.20	9.7	3,419	0.28%
2020/09/04	1	51.50	2	50.90	51.40	-1	3,410	-0.03%
2020/09/03	3	52.07	2	52.00	52.00	1	3,417	0.03%
2020/09/02	2	52.00	0	0.00	51.80	2	3,422	0.06%
2020/08/31	1	51.70	2	51.70	51.60	-1	3,522	-0.03%
2020/08/28	5	51.90	0	0.00	52.10	5	3,522	0.14%
2020/08/27	1	52.20	1	52.10	51.90	0	3,533	0.00%
2020/08/26	2	53.70	1	53.10	53.40	1	3,529	0.03%
2020/08/25	3	52.10	2	52.10	52.10	1	3,516	0.03%
2020/08/24	1	51.80	1	52.10	52.20	0	3,516	0.00%
2020/08/20	8	51.70	9	50.78	50.50	-1	3,527	-0.03%
2020/08/19	7	55.89	1	55.80	53.90	6	3,463	0.17%
2020/08/18	3.3	55.43	2	57.00	56.70	1.3	3,414	0.04%
2020/08/17	23	55.98	8	56.88	57.00	15	3,336	0.45%
2020/08/14	6	54.23	10	54.44	54.70	-4	3,213	-0.12%
2020/08/13	0	0.00	1	53.60	54.30	-1	3,181	-0.03%
2020/08/12	0	0.00	3	53.50	53.50	-3	3,112	-0.10%
2020/08/10	0	0.00	5	52.04	51.90	-5	3,023	-0.17%
2020/08/07	10	51.82	5	52.26	51.60	5	2,997	0.17%
2020/08/06	12	52.91	13	53.18	53.70	-1	2,945	-0.03%
2020/08/05	3	51.53	4	51.60	51.50	-1	2,844	-0.04%
2020/08/04	1	51.00	6	50.97	51.20	-5	2,873	-0.17%
2020/08/03	8	50.66	3	50.83	50.10	5	2,890	0.17%
2020/07/31	1	51.40	1	51.60	51.30	0	2,899	0.00%
2020/07/30	5	51.52	1	51.60	50.70	4	2,892	0.14%
2020/07/29	1	51.40	0	0.00	51.40	1	2,908	0.03%
2020/07/27	6	53.28	1	52.70	52.50	5	2,887	0.17%
2020/07/24	2	52.90	0	0.00	52.70	2	2,897	0.07%
2020/07/23	6	54.87	4	55.58	55.40	2	2,847	0.07%
2020/07/22	6	56.63	5	56.97	56.30	1	2,817	0.03%
2020/07/21	5	56.06	11	56.27	56.50	-6	2,727	-0.22%
2020/07/20	0	0.00	1	53.80	53.50	-1	2,554	-0.04%
2020/07/17	6	53.65	6	53.25	50.60	0	2,475	0.00%
2020/07/16	2	52.60	0	0.00	53.50	2	2,482	0.08%
2020/07/15	1	54.40	5	54.56	53.00	-4	2,559	-0.16%
2020/07/14	3	56.20	2	56.10	55.30	1	2,559	0.04%
2020/07/13	8	55.76	2	55.60	55.70	6	2,498	0.24%
2020/07/10	0	0.00	1	53.90	53.90	-1	2,402	-0.04%
2020/07/08	2	53.20	9	51.18	53.30	-7	2,217	-0.32%
2020/07/03	0	0.00	2	50.20	50.60	-2	1,985	-0.10%
2020/07/02	0	0.00	1	49.45	49.75	-1	1,963	-0.05%
2020/06/30	0	0.00	1	49.00	49.00	-1	1,921	-0.05%
2020/06/29	1	47.85	0	0.00	48.10	1	1,900	0.05%
2020/06/24	3	47.82	0	0.00	48.10	3	1,894	0.16%
2020/06/23	0	0.00	4	48.10	48.00	-4	1,908	-0.21%
2020/06/22	0	0.00	1	48.05	48.00	-1	1,910	-0.05%
2020/06/18	0	0.00	3	47.37	47.80	-3	1,949	-0.15%
2020/06/17	0	0.00	2	46.80	46.60	-2	1,938	-0.10%
2020/06/15	2	45.90	0	0.00	46.00	2	2,057	0.10%
2020/06/12	0	0.00	1	44.95	45.90	-1	2,102	-0.05%
2020/06/11	1	46.50	1	46.55	46.45	0	2,137	0.00%
2020/06/08	4	46.94	0	0.00	46.80	4	2,309	0.17%
2020/06/05	0	0.00	14	48.39	48.55	-14	2,298	-0.61%
2020/05/29	0	0.00	3	47.30	47.00	-3	2,535	-0.12%
2020/05/28	3	47.32	0	0.00	46.90	3	2,648	0.11%
2020/05/27	0	0.00	1	48.20	47.75	-1	2,717	-0.04%
2020/05/26	6	47.08	0	0.00	46.95	6	2,786	0.22%
2020/05/25	1	46.35	0	0.00	46.55	1	2,807	0.04%
2020/05/22	6	46.30	0	0.00	46.10	6	2,820	0.21%
2020/05/21	2	47.05	0	0.00	47.15	2	2,824	0.07%
2020/05/20	0	0.00	2	46.78	46.75	-2	2,857	-0.07%
2020/05/18	2	46.70	0	0.00	46.45	2	2,944	0.07%
2020/05/14	5	48.62	3	48.25	48.05	2	3,098	0.06%
2020/05/12	0	0.00	1	48.60	48.50	-1	3,147	-0.03%
2020/05/11	8	50.49	1	49.80	49.40	7	3,181	0.22%
2020/05/08	3	49.23	0	0.00	48.90	3	3,149	0.10%
2020/05/07	0	0.00	3	48.50	48.05	-3	3,155	-0.10%
2020/05/05	4	47.90	2	47.25	47.05	2	3,154	0.06%
2020/05/04	2	46.60	0	0.00	46.45	2	3,166	0.06%
2020/04/29	1	46.75	0	0.00	46.70	1	3,237	0.03%
2020/04/27	0	0.00	2	45.85	46.05	-2	3,306	-0.06%
2020/04/23	2	45.50	2	45.30	45.30	0	3,348	0.00%
2020/04/22	2	44.60	3	45.30	45.30	-1	3,348	-0.03%
2020/04/21	4	46.45	3	46.00	45.10	1	3,371	0.03%
2020/04/20	4	45.63	1	47.15	47.60	3	3,343	0.09%
2020/04/14	0	0.00	1	45.50	45.60	-1	3,358	-0.03%
2020/04/13	1	44.45	1	44.75	44.65	0	3,433	0.00%
2020/04/08	3	46.30	3	45.93	46.05	0	3,789	0.00%
2020/04/07	1	44.45	3	44.33	45.55	-2	3,776	-0.05%
2020/03/31	1	42.35	0	0.00	41.90	1	3,931	0.03%
2020/03/27	1	42.60	2	41.60	41.55	-1	4,000	-0.02%
2020/03/25	0	0.00	8	41.50	42.15	-8	3,958	-0.20%
2020/03/24	1	39.65	4	39.95	40.60	-3	3,911	-0.08%
2020/03/20	3	38.23	2	38.80	38.50	1	3,885	0.03%
2020/03/19	21	37.92	20	35.85	35.60	1	3,858	0.03%
2020/03/18	1	40.10	15	40.32	39.55	-14	3,799	-0.37%
2020/03/17	31	41.32	29	41.30	41.00	2	3,789	0.05%
2020/03/16	47	44.04	42	42.48	42.40	5	3,815	0.13%
2020/03/13	14	43.34	9	43.49	44.30	5	3,806	0.13%
2020/03/12	16	48.28	27	46.95	46.90	-11	3,729	-0.29%
2020/03/11	23	50.51	12	49.94	49.80	11	3,679	0.30%
2020/03/10	36	49.39	27	49.98	51.40	9	3,683	0.24%
2020/03/09	2	50.08	3	49.38	49.25	-1	3,629	-0.03%
2020/03/06	2	51.60	2	52.05	52.20	0	3,593	0.00%
2020/03/05	2	51.70	4	52.08	51.40	-2	3,579	-0.06%
2020/03/04	1	51.00	0	0.00	51.80	1	3,644	0.03%
2020/03/03	14	49.74	23.2	50.23	51.30	-9.2	3,653	-0.25%
2020/03/02	20	47.77	19	48.25	48.15	1	3,540	0.03%
2020/02/27	20	47.67	27	47.50	47.00	-7	3,462	-0.20%
2020/02/26	11	47.37	14	47.63	47.30	-3	3,377	-0.09%
2020/02/25	0	0.00	11	46.45	47.10	-11	3,358	-0.33%
2020/02/24	1	46.80	0	0.00	46.90	1	3,344	0.03%
2020/02/21	0	0.00	3	47.13	47.00	-3	3,341	-0.09%
2020/02/20	0	0.00	5	46.85	47.30	-5	3,318	-0.15%
2020/02/19	0	0.00	2	46.10	45.95	-2	3,249	-0.06%
2020/02/18	3	46.17	8	46.39	45.65	-5	3,287	-0.15%
2020/02/17	19	46.13	29	45.93	45.60	-10	3,230	-0.31%
2020/02/14	0	0.00	5.2	44.53	45.20	-5.2	3,117	-0.17%
2020/02/13	8	44.00	0	0.00	43.55	8	3,057	0.26%
2020/02/12	12	43.60	5	43.95	44.10	7	3,025	0.23%
2020/02/11	12	42.60	1	43.00	43.10	11	2,966	0.37%
2020/02/10	1	40.90	0	0.00	41.70	1	2,947	0.03%
2020/02/06	4	42.95	2	43.05	43.15	2	2,889	0.07%
2020/02/05	2	42.70	11	42.36	42.70	-9	2,861	-0.31%
2020/02/04	6	42.50	0	0.00	42.90	6	2,834	0.21%
2020/01/31	3	45.03	0	0.00	44.90	3	2,730	0.11%
2020/01/30	2	46.38	0	0.00	45.90	2	2,698	0.07%
2020/01/20	0	0.00	2	51.00	51.00	-2	2,644	-0.08%
2020/01/17	2	50.05	0	0.00	50.00	2	2,622	0.08%
2020/01/16	0	0.00	2	50.20	50.40	-2	2,585	-0.08%
2020/01/15	9.2	50.69	0	0.00	50.60	9.2	2,574	0.36%
2020/01/14	1	52.00	0	0.00	52.20	1	2,532	0.04%
2020/01/13	0	0.00	12	52.85	51.80	-12	2,492	-0.48%
2020/01/10	2	52.10	20	52.00	52.00	-18	2,466	-0.73%
2020/01/09	0	0.00	3	51.33	51.60	-3	2,424	-0.12%
2020/01/07	5	49.60	5	49.55	50.80	0	2,286	0.00%
2020/01/06	10	50.14	7	50.97	50.50	3	2,209	0.14%
2020/01/03	5	50.90	15	50.92	51.40	-10	2,094	-0.48%
2020/01/02	17	49.48	19	50.01	50.70	-2	2,034	-0.10%
2019/12/31	2	47.98	1	48.10	48.00	1	1,932	0.05%
2019/12/30	27	47.73	1	47.20	47.70	26	1,901	1.37%
2019/12/27	1	48.00	0	0.00	48.00	1	1,842	0.05%
2019/12/26	1	47.55	4.9	48.00	47.00	-3.9	1,792	-0.22%
2019/12/25	4	46.83	1	47.50	46.70	3	1,691	0.18%
2019/12/24	0	0.00	1	47.00	46.95	-1	1,676	-0.06%
2019/12/18	0	0.00	1	46.20	46.00	-1	1,718	-0.06%
2019/12/16	0	0.00	3	46.33	46.35	-3	1,714	-0.17%
2019/12/13	1	45.55	0	0.00	46.00	1	1,702	0.06%
2019/12/12	1	47.00	0	0.00	46.55	1	1,694	0.06%
2019/12/11	0	0.00	2	47.15	46.95	-2	1,671	-0.12%
2019/12/10	0	0.00	77	45.90	45.50	-77	1,655	-4.65%
2019/12/09	1	45.50	0	0.00	45.05	1	1,616	0.06%
2019/12/05	0	0.00	2	45.40	46.40	-2	1,587	-0.13%
2019/12/04	2	45.48	0	0.00	45.30	2	1,579	0.13%
2019/12/03	0	0.00	6	45.63	45.65	-6	1,605	-0.37%
2019/12/02	0	0.00	4	45.75	45.75	-4	1,583	-0.25%
2019/11/29	15	45.30	6	45.98	44.85	9	1,569	0.57%
2019/11/28	1	45.20	6	44.43	45.35	-5	1,469	-0.34%
2019/11/27	0	0.00	2	42.90	42.90	-2	1,387	-0.14%
2019/11/26	1	42.30	0	0.00	42.30	1	1,400	0.07%
2019/11/22	0	0.00	2	42.50	42.40	-2	1,411	-0.14%
2019/11/20	4	42.96	0	0.00	43.00	4	1,431	0.28%
2019/11/19	3	43.87	0	0.00	43.85	3	1,466	0.20%
2019/11/15	3	44.47	7	44.84	44.80	-4	1,494	-0.27%
2019/11/13	0	0.00	1	43.95	43.95	-1	1,466	-0.07%
2019/11/12	0	0.00	2	43.88	44.10	-2	1,487	-0.13%
2019/11/11	2	43.35	0	0.00	43.20	2	1,510	0.13%
2019/11/08	0	0.00	2	43.75	43.95	-2	1,529	-0.13%
2019/11/07	0	0.00	1	43.85	43.55	-1	1,561	-0.06%
2019/11/06	1	42.95	0	0.00	43.30	1	1,590	0.06%
2019/11/01	0	0.00	3	43.90	44.20	-3	1,706	-0.18%
2019/10/29	2	43.45	1	44.10	43.25	1	2,322	0.04%
2019/10/28	0	0.00	4	44.00	43.50	-4	2,414	-0.17%
2019/10/25	1	42.85	0	0.00	42.90	1	2,446	0.04%
2019/10/24	2	43.10	2	42.90	43.15	0	2,474	0.00%
2019/10/23	1	42.35	2	42.90	42.40	-1	2,505	-0.04%
2019/10/22	1	42.35	4	42.35	42.30	-3	2,559	-0.12%
2019/10/21	1	41.95	0	0.00	42.05	1	2,655	0.04%
2019/10/17	2	41.68	0	0.00	41.55	2	2,765	0.07%
2019/10/16	1	41.60	0	0.00	41.45	1	2,816	0.04%
2019/10/15	0	0.00	4	41.40	41.35	-4	2,816	-0.14%
2019/10/09	0	0.00	2	41.43	41.45	-2	2,840	-0.07%
2019/10/08	7	41.30	0	0.00	41.20	7	2,829	0.25%
2019/10/03	0	0.00	2	43.35	43.60	-2	2,808	-0.07%
2019/09/27	6	42.56	0	0.00	42.55	6	2,829	0.21%
2019/09/25	2	43.75	9	43.68	43.80	-7	2,848	-0.25%
2019/09/24	15	45.13	0	0.00	44.05	15	2,905	0.52%
2019/09/23	0	0.00	2	45.00	44.85	-2	2,876	-0.07%
2019/09/20	7	43.85	4	44.09	43.70	3	2,870	0.10%
2019/09/19	0	0.00	1	44.20	44.30	-1	2,860	-0.03%
2019/09/18	0	0.00	1	44.45	44.25	-1	2,870	-0.03%
2019/09/17	6	44.72	1	45.50	44.70	5	2,876	0.17%
2019/09/16	5	45.08	3	45.08	45.30	2	2,895	0.07%
2019/09/12	1	44.35	15	44.67	45.55	-14	2,903	-0.48%
2019/09/10	2	43.10	0	0.00	43.50	2	2,913	0.07%
2019/09/06	0	0.00	2	44.15	43.85	-2	2,960	-0.07%
2019/09/03	1	44.30	1	44.70	44.30	0	2,970	0.00%
2019/09/02	0	0.00	2	44.25	44.95	-2	2,959	-0.07%
2019/08/30	1	43.55	5	44.24	43.60	-4	2,943	-0.14%
2019/08/29	4	42.83	1	42.95	43.60	3	2,927	0.10%
2019/08/28	1	42.45	0	0.00	42.35	1	2,922	0.03%
2019/08/27	2	42.83	1	43.25	42.65	1	2,938	0.03%
2019/08/26	1	42.00	0	0.00	42.90	1	3,010	0.03%
2019/08/23	9	43.19	3	43.10	43.05	6	3,055	0.20%
2019/08/22	9	43.58	6	43.92	43.45	3	3,070	0.10%
2019/08/21	0	0.00	3	42.38	43.00	-3	3,037	-0.10%
2019/08/15	2	42.00	0	0.00	41.70	2	3,031	0.07%
2019/08/14	0	0.00	2	43.10	42.75	-2	3,058	-0.07%
2019/08/13	1	42.15	8	42.53	42.60	-7	3,063	-0.23%
2019/08/12	1	41.25	1	42.05	42.35	0	3,103	0.00%
2019/08/08	3	41.63	11	41.81	41.30	-8	3,127	-0.26%
2019/08/07	1	41.70	1	41.20	41.35	0	3,129	0.00%
2019/08/06	2	40.50	0	0.00	41.05	2	3,194	0.06%
2019/08/02	12	42.74	10	42.30	42.15	2	3,233	0.06%
2019/08/01	39	46.00	12	45.15	44.90	27	3,228	0.84%
2019/07/31	7	48.29	12	48.26	48.50	-5	3,101	-0.16%
2019/07/30	3	47.12	3	47.25	46.75	0	2,981	0.00%
2019/07/29	2	46.20	2	45.65	45.55	0	3,047	0.00%
2019/07/26	2	47.43	1	46.85	46.95	1	3,298	0.03%
2019/07/25	2	47.10	1	47.30	47.10	1	3,429	0.03%
2019/07/24	2	46.30	2	47.23	46.45	0	3,392	0.00%
2019/07/23	2	45.53	7	45.50	46.90	-5	3,335	-0.15%
2019/07/19	3	44.60	5	44.40	44.75	-2	3,225	-0.06%
2019/07/18	4	43.44	0	0.00	43.15	4	3,142	0.13%
2019/07/16	0	0.00	2	42.80	42.45	-2	3,093	-0.06%
2019/07/12	0	0.00	1	42.20	41.90	-1	3,099	-0.03%
2019/07/10	1	41.85	3	42.17	42.10	-2	3,119	-0.06%
2019/07/04	2	40.90	0	0.00	40.80	2	3,099	0.06%
2019/07/02	0	0.00	2	42.00	41.30	-2	3,099	-0.06%
2019/07/01	2	41.15	1	40.80	41.30	1	3,104	0.03%
2019/06/28	0	0.00	1	42.90	43.20	-1	3,102	-0.03%
2019/06/26	1	41.80	0	0.00	42.00	1	3,100	0.03%
2019/06/25	3	41.67	1	41.70	41.80	2	3,101	0.06%
2019/06/21	1	41.90	2	43.00	41.50	-1	3,086	-0.03%
2019/06/20	2	42.43	0	0.00	42.40	2	3,060	0.07%
2019/06/19	0	0.00	1	41.50	42.20	-1	3,052	-0.03%
2019/06/18	1	41.00	0	0.00	41.00	1	3,025	0.03%
2019/06/14	0	0.00	1	40.50	40.45	-1	2,978	-0.03%
2019/06/13	0	0.00	1	40.00	39.70	-1	2,959	-0.03%
2019/06/12	0	0.00	10.1	39.53	39.45	-10.1	2,930	-0.34%
2019/06/11	6	39.14	2	38.95	39.00	4	2,911	0.14%
2019/06/10	0	0.00	1	37.90	38.15	-1	2,867	-0.03%
2019/06/06	2	37.30	0	0.00	37.40	2	2,864	0.07%
2019/06/05	1	38.30	0	0.00	37.80	1	2,853	0.04%
2019/06/04	0	0.00	1	38.25	37.95	-1	2,846	-0.04%
2019/06/03	1	37.70	0	0.00	37.65	1	2,847	0.04%
2019/05/31	1	39.25	0	0.00	38.65	1	2,836	0.04%
2019/05/30	3	38.37	1	38.80	38.80	2	2,755	0.07%
2019/05/29	1	37.15	0	0.00	37.25	1	2,705	0.04%
2019/05/27	1	37.60	0	0.00	37.70	1	2,691	0.04%
2019/05/24	1	38.35	0	0.00	38.10	1	2,690	0.04%
2019/05/23	1	38.80	0	0.00	38.50	1	2,694	0.04%
2019/05/20	1	41.00	1	41.20	40.85	0	2,880	0.00%
2019/05/17	2	41.65	1	42.40	41.70	1	2,939	0.03%
2019/05/15	1	45.75	0	0.00	45.55	1	2,850	0.04%
2019/05/14	3	44.62	4	43.99	45.55	-1	2,828	-0.04%
2019/05/10	1	47.05	0	0.00	46.70	1	2,708	0.04%
2019/05/09	6	46.90	3	46.43	46.95	3	2,664	0.11%
2019/05/08	2	47.23	2	47.23	47.60	0	2,606	0.00%
2019/05/07	10	47.13	9	47.38	46.50	1	2,506	0.04%
2019/05/06	28	46.37	30	46.05	45.55	-2	2,362	-0.08%
2019/05/03	13	45.40	7	46.05	45.85	6	2,244	0.27%
2019/05/02	1	42.30	9	42.73	43.25	-8	1,987	-0.40%
2019/04/30	0	0.00	2	39.80	39.70	-2	1,855	-0.11%
2019/04/26	0	0.00	1	39.80	39.70	-1	1,849	-0.05%
2019/04/25	0	0.00	1	40.25	40.30	-1	1,826	-0.05%
2019/04/22	5	40.70	0	0.00	40.60	5	1,834	0.27%
2019/04/19	0	0.00	1	40.85	41.15	-1	1,841	-0.05%
2019/04/17	0	0.00	1	40.60	40.50	-1	1,826	-0.05%
2019/04/16	1	40.25	3	40.72	40.10	-2	1,845	-0.11%
2019/04/12	0	0.00	1	40.05	39.70	-1	1,928	-0.05%
2019/04/11	1	40.20	0	0.00	39.95	1	1,932	0.05%
2019/04/09	0	0.00	10	39.80	39.70	-10	1,908	-0.52%
2019/04/08	1	40.50	0	0.00	40.20	1	1,897	0.05%
2019/04/02	60	39.89	3	40.23	39.70	57	1,852	3.08%
2019/04/01	31	38.79	4	38.95	39.40	27	1,813	1.49%
2019/03/28	0	0.00	1	38.80	38.15	-1	1,768	-0.06%
2019/03/27	0	0.00	1	38.60	38.90	-1	1,787	-0.06%
2019/03/25	1	38.25	1	38.15	38.10	0	1,840	0.00%
2019/03/22	1	39.10	10	39.20	38.80	-9	1,837	-0.49%
2019/03/21	1	38.65	0	0.00	39.10	1	1,824	0.05%
2019/03/20	1	38.50	0	0.00	38.45	1	1,802	0.06%
2019/03/19	10	38.65	1	38.50	38.50	9	1,807	0.50%
2019/03/18	0	0.00	2	38.50	38.50	-2	1,800	-0.11%
2019/03/14	0	0.00	1	38.25	37.80	-1	1,811	-0.06%
2019/03/08	0	0.00	1	37.40	37.55	-1	2,004	-0.05%
2019/03/07	1	37.05	0	0.00	37.05	1	2,022	0.05%
2019/03/06	3	38.12	0	0.00	38.20	3	2,050	0.15%
2019/03/05	0	0.00	1	38.75	38.45	-1	2,098	-0.05%
2019/03/04	1	37.50	4	38.25	38.65	-3	2,109	-0.14%
2019/02/27	3	37.93	3	37.85	37.90	0	2,101	0.00%
2019/02/26	1	38.25	2	38.40	38.35	-1	2,114	-0.05%
2019/02/25	1	38.15	0	0.00	38.50	1	2,184	0.05%
2019/02/22	1	38.45	2	38.40	38.50	-1	2,218	-0.05%
2019/02/21	4	39.29	18	39.22	38.75	-14	2,223	-0.63%
2019/02/20	0	0.00	6	38.36	38.30	-6	2,178	-0.28%
2019/02/19	3	38.40	1	39.00	38.50	2	2,193	0.09%
2019/02/18	6	38.09	1	37.15	38.05	5	2,119	0.24%
2019/02/14	3	36.23	0	0.00	36.50	3	2,040	0.15%
2019/02/12	0	0.00	2	37.80	37.55	-2	2,001	-0.10%
2019/02/11	0	0.00	2	36.85	37.15	-2	1,980	-0.10%
2019/01/30	1.1	36.98	76	36.95	36.50	-75	1,972	-3.80%
2019/01/29	18	36.75	43	36.85	36.85	-25	1,941	-1.29%
2019/01/25	2	36.60	1	36.55	36.50	1	1,907	0.05%
2019/01/24	30	37.01	7	36.35	36.20	23	1,900	1.21%
2019/01/23	56	36.57	0	0.00	36.60	56	1,855	3.02%
2019/01/11	0	0.00	1	35.50	34.40	-1	1,894	-0.05%
2019/01/10	1	35.75	1	35.25	35.20	0	1,884	0.00%
2019/01/09	0	0.00	30	36.10	35.75	-30	1,887	-1.59%
2019/01/08	1	35.70	0	0.00	35.60	1	1,887	0.05%
2019/01/07	0	0.00	4	35.43	35.70	-4	1,862	-0.21%
2019/01/04	0	0.00	222	35.90	36.00	-222	1,834	-12.10%	大賣/鉅額交易
2019/01/03	4	35.10	17	35.38	35.00	-13	1,852	-0.70%
2018/12/26	33	33.85	0	0.00	33.80	33	1,876	1.76%
2018/12/25	80	33.94	0	0.00	34.20	80	1,877	4.26%
2018/12/24	0	0.00	187	34.98	35.00	-187	1,878	-9.96%	大賣/鉅額交易
2018/12/20	50	34.10	0	0.00	34.10	50	1,934	2.59%
2018/12/18	0	0.00	79	35.39	35.40	-79	1,898	-4.16%
2018/12/17	6	34.20	0	0.00	34.75	6	1,854	0.32%
2018/12/07	1	34.85	0	0.00	34.80	1	1,881	0.05%
2018/12/06	167	34.65	0	0.00	34.25	167	1,883	8.87%	大買/鉅額交易
2018/12/05	23	36.65	0	0.00	36.85	23	1,841	1.25%
2018/12/04	0	0.00	6	38.42	37.85	-6	1,886	-0.32%
2018/12/03	7	37.86	98	38.07	37.85	-91	1,900	-4.79%
2018/11/30	2	36.50	6	36.62	36.60	-4	1,865	-0.21%
2018/11/29	2	36.73	1	36.65	36.25	1	1,842	0.05%
2018/11/28	13	36.45	12	36.52	36.45	1	1,795	0.06%
2018/11/27	0	0.00	51	35.46	35.50	-51	1,735	-2.94%
2018/11/26	3	34.57	0	0.00	34.60	3	1,716	0.17%
2018/11/23	22	34.80	1	34.65	34.65	21	1,715	1.22%
2018/11/22	127	35.34	44	36.88	35.35	83	1,694	4.90%	大買/
2018/11/21	4	35.80	1	35.70	36.35	3	1,610	0.19%
2018/11/20	0	0.00	4	34.60	35.40	-4	1,546	-0.26%
2018/11/19	94	35.34	50	36.78	35.45	44	1,518	2.90%
2018/11/16	10	36.15	153	35.22	35.00	-143	1,433	-9.98%	大賣/鉅額交易
2018/11/15	0	0.00	6	34.15	33.95	-6	1,356	-0.44%
2018/11/13	2	31.85	2	32.65	33.15	0	1,342	0.00%
2018/11/12	0	0.00	1	32.55	32.65	-1	1,349	-0.07%
2018/11/08	0	0.00	1	32.85	32.20	-1	1,373	-0.07%
2018/11/05	1	32.50	0	0.00	32.10	1	1,412	0.07%
2018/11/02	0	0.00	3	31.65	31.75	-3	1,459	-0.21%
2018/10/31	0	0.00	2	30.63	30.15	-2	1,589	-0.13%
2018/10/30	0	0.00	0	31.60	29.55	0	1,604	0.00%
2018/10/29	0	0.00	0.7	31.80	29.80	-0.7	1,630	-0.04%
2018/10/26	4	29.68	6.3	29.42	29.65	-2.3	1,648	-0.14%
2018/10/25	4	30.48	0	0.00	30.10	4	1,655	0.24%
2018/10/24	4	33.13	3	33.10	32.25	1	1,667	0.06%
2018/10/22	1	33.65	3	33.67	33.70	-2	1,675	-0.12%
2018/10/19	2	32.30	0	0.00	33.75	2	1,688	0.12%
2018/10/17	0	0.00	69	32.97	32.95	-69	1,700	-4.06%
2018/10/15	0	0.00	1	31.40	31.40	-1	1,686	-0.06%
2018/10/12	0	0.00	1	29.00	30.30	-1	1,691	-0.06%
2018/10/11	1	29.25	0	0.00	29.50	1	1,676	0.06%
2018/10/09	84	32.10	15	32.62	32.50	69	1,613	4.28%
2018/10/05	2	32.93	0	0.00	33.00	2	1,608	0.12%
2018/10/02	1	34.90	1	34.15	34.70	0	1,569	0.00%
2018/10/01	0	0.00	87	34.58	34.50	-87	1,556	-5.59%
2018/09/28	257	33.58	125	33.23	33.10	132	1,532	8.61%	大買/大賣/鉅額交易
2018/09/26	3	34.65	0	0.00	34.65	3	1,498	0.20%
2018/09/25	0	0.00	100	34.75	34.85	-100	1,500	-6.67%
2018/09/21	1	34.40	0	0.00	34.20	1	1,501	0.07%
2018/09/20	2	34.20	0	0.00	34.15	2	1,502	0.13%
2018/09/18	76	34.01	0	0.00	34.00	76	1,493	5.09%
2018/09/14	0	0.00	76	35.59	35.70	-76	1,486	-5.11%
2018/09/12	10	34.20	0	0.00	34.75	10	1,492	0.67%
2018/09/11	0	0.00	13	35.57	35.60	-13	1,507	-0.86%
2018/09/10	105	34.22	2	34.90	34.50	103	1,524	6.76%	大買/鉅額交易
2018/09/07	65	38.11	2	39.10	38.00	63	1,481	4.25%
2018/09/06	195	39.88	18	40.79	39.60	177	1,456	12.16%	大買/鉅額交易
2018/09/05	13	41.66	5	41.82	41.60	8	1,417	0.56%
2018/09/04	10	41.55	0	0.00	41.65	10	1,429	0.70%
2018/09/03	17	41.36	0	0.00	41.40	17	1,451	1.17%
2018/08/31	35	41.38	0	0.00	41.50	35	1,462	2.39%
2018/08/29	0	0.00	26	42.24	42.60	-26	1,472	-1.77%
2018/08/27	3	41.25	0	0.00	41.45	3	1,517	0.20%
2018/08/24	20	41.00	0	0.00	41.05	20	1,575	1.27%
2018/08/23	2	41.28	0	0.00	41.30	2	1,601	0.12%
2018/08/22	1	41.65	6	42.35	41.65	-5	1,622	-0.31%
2018/08/21	3	40.77	0	0.00	42.00	3	1,641	0.18%
2018/08/20	5	41.20	0	0.00	40.90	5	1,655	0.30%
2018/08/16	0	0.00	2	41.63	41.70	-2	1,670	-0.12%
2018/08/15	0	0.00	1	42.00	42.05	-1	1,684	-0.06%
2018/08/14	0	0.00	1	42.95	42.60	-1	1,719	-0.06%
2018/08/13	2	42.68	0	0.00	42.65	2	1,765	0.11%
2018/08/10	1	44.00	0	0.00	44.00	1	1,787	0.06%
2018/08/09	3	44.43	3	44.50	44.35	0	1,779	0.00%
2018/08/08	0	0.00	6	46.65	46.15	-6	1,763	-0.34%
2018/08/07	0	0.00	14	45.66	45.70	-14	1,701	-0.82%
2018/08/06	15	45.25	0	0.00	45.10	15	1,687	0.89%
2018/08/03	3	45.00	3	45.12	45.35	0	1,723	0.00%
2018/08/02	7	44.83	1	44.40	44.10	6	1,814	0.33%
2018/08/01	1	44.50	6	44.80	44.80	-5	1,841	-0.27%
2018/07/31	2	42.75	94	43.65	44.00	-92	1,807	-5.09%
2018/07/30	17	42.35	0	0.00	42.40	17	1,816	0.94%
2018/07/26	81	42.88	0	0.00	42.70	81	1,906	4.25%
2018/07/19	0	0.00	1	45.15	45.05	-1	1,919	-0.05%
2018/07/18	0	0.00	16	45.05	44.80	-16	1,945	-0.82%
2018/07/17	0	0.00	102	44.26	44.00	-102	1,935	-5.27%	大賣/鉅額交易
2018/07/16	0	0.00	1	43.65	43.65	-1	1,926	-0.05%
2018/07/13	57	43.54	3	43.55	43.80	54	1,933	2.79%
2018/07/12	0	0.00	3	42.70	42.70	-3	1,938	-0.15%
2018/07/06	0	0.00	2	41.95	42.05	-2	1,962	-0.10%
2018/07/05	20	42.05	70	43.89	42.10	-50	1,960	-2.55%
2018/07/03	60	41.95	0	0.00	41.70	60	1,968	3.05%
2018/07/02	0	0.00	10	43.65	42.80	-10	1,971	-0.51%
2018/06/26	4	41.23	5	41.48	42.20	-1	1,996	-0.05%
2018/06/25	41	41.73	0	0.00	41.60	41	1,996	2.05%
2018/06/22	3	42.17	4	42.34	42.65	-1	1,990	-0.05%
2018/06/21	1	42.40	0	0.00	42.70	1	1,985	0.05%
2018/06/20	27	42.79	3	44.65	42.75	24	2,007	1.20%
2018/06/19	6	44.88	2	45.70	44.55	4	1,983	0.20%
2018/06/15	0	0.00	4	46.46	46.40	-4	1,964	-0.20%
2018/06/14	1	46.30	5	46.13	45.70	-4	1,953	-0.20%
2018/06/13	2	44.73	3	45.10	45.80	-1	1,947	-0.05%
2018/06/12	6	44.74	1	44.80	44.50	5	1,950	0.26%
2018/06/11	3	44.43	2	44.53	44.50	1	1,981	0.05%
2018/06/07	0	0.00	4	46.49	46.05	-4	2,055	-0.19%
2018/06/05	1	46.10	0	0.00	45.75	1	2,051	0.05%
2018/06/04	1	46.10	1	46.55	46.65	0	2,044	0.00%
2018/06/01	0	0.00	2	44.80	46.00	-2	2,014	-0.10%
2018/05/31	0	0.00	4	45.10	45.10	-4	1,973	-0.20%
2018/05/30	1	44.60	0	0.00	44.30	1	1,959	0.05%
2018/05/29	2	44.00	0	0.00	43.80	2	1,955	0.10%
2018/05/28	1	44.20	1	45.00	44.80	0	1,949	0.00%
2018/05/25	3	44.98	1	44.95	44.30	2	1,957	0.10%
2018/05/24	0	0.00	3	45.20	45.00	-3	1,947	-0.15%
2018/05/23	3	45.07	1	45.65	44.60	2	1,941	0.10%
2018/05/22	2	45.80	0	0.00	45.65	2	1,928	0.10%
2018/05/21	0	0.00	2	45.50	45.90	-2	1,897	-0.11%
2018/05/18	3	44.48	3	45.12	45.00	0	1,863	0.00%
2018/05/17	0	0.00	2	44.10	44.00	-2	1,840	-0.11%
2018/05/16	5	44.62	1	44.20	44.10	4	1,844	0.22%
2018/05/15	0	0.00	3	44.47	44.50	-3	1,858	-0.16%
2018/05/14	0	0.00	31	44.15	43.65	-31	1,945	-1.59%
2018/05/11	5	43.67	10	43.70	43.35	-5	1,951	-0.26%
2018/05/10	15	43.25	59	43.66	43.60	-44	1,905	-2.31%
2018/05/09	0	0.00	2	41.60	41.10	-2	1,795	-0.11%
2018/05/08	1	40.30	2	40.35	40.20	-1	1,795	-0.06%
2018/05/07	2	40.30	0	0.00	40.15	2	1,806	0.11%
2018/05/04	4	40.80	2	41.05	40.70	2	1,795	0.11%
2018/05/03	4	40.55	5	40.68	39.95	-1	1,790	-0.06%
2018/04/27	3	38.65	0	0.00	38.55	3	1,996	0.15%
2018/04/26	2	39.80	0	0.00	38.75	2	2,040	0.10%
2018/04/24	3	40.30	0	0.00	40.30	3	2,174	0.14%
2018/04/23	1	43.00	0	0.00	42.10	1	2,218	0.05%
2018/04/16	1	42.50	0	0.00	42.40	1	2,523	0.04%
2018/04/13	2	43.63	0	0.00	42.75	2	2,592	0.08%
2018/04/10	1	41.95	1	42.10	41.90	0	2,883	0.00%
2018/04/09	41	42.40	0	0.00	41.70	41	3,062	1.34%
2018/04/03	1	42.95	0	0.00	42.95	1	3,255	0.03%
2018/03/31	2	43.45	0	0.00	43.45	2	3,765	0.05%
2018/03/30	0	0.00	2	43.55	43.45	-2	4,012	-0.05%
2018/03/29	0	0.00	1	43.10	42.90	-1	4,224	-0.02%
2018/03/26	0	47.40	0	0.00	43.30	0	5,169	0.00%
2018/03/23	43	43.29	1	43.50	43.50	42	5,274	0.80%
2018/03/21	0	0.00	1	45.60	45.40	-1	5,295	-0.02%
2018/03/20	2	45.68	0	0.00	45.75	2	5,295	0.04%
2018/03/14	11	47.67	9	48.01	48.05	2	5,282	0.04%
2018/03/13	5	45.10	0	0.00	45.30	5	5,208	0.10%
2018/03/12	0	0.00	2	45.55	45.50	-2	5,212	-0.04%
2018/03/06	1	46.35	1	45.70	45.70	0	5,480	0.00%
2018/03/05	1	46.00	1	46.10	46.00	0	5,591	0.00%
2018/03/02	1	47.10	22	47.13	46.70	-21	5,729	-0.37%
2018/03/01	40	48.24	32	48.24	47.90	8	5,780	0.14%
2018/02/27	2	48.55	1	49.05	48.80	1	5,792	0.02%
2018/02/26	1	47.50	0	0.00	47.30	1	5,848	0.02%
2018/02/22	1	47.55	51	48.31	47.90	-50	5,921	-0.84%
2018/02/21	1	47.30	2	46.20	47.35	-1	5,932	-0.02%
2018/02/12	0	0.00	6	46.10	45.75	-6	5,920	-0.10%
2018/02/09	1	46.00	15	44.45	46.25	-14	5,906	-0.24%
2018/02/08	1	47.50	0	0.00	46.65	1	5,879	0.02%
2018/02/07	6	47.05	2	47.90	47.50	4	5,854	0.07%
2018/02/06	54	45.41	7	46.09	45.45	47	5,802	0.81%
2018/02/05	2	50.40	0	0.00	50.40	2	5,682	0.04%
2018/02/02	1	52.60	0	0.00	52.60	1	5,639	0.02%
2018/01/31	1	52.40	3	53.53	53.10	-2	5,662	-0.04%
2018/01/30	0	0.00	5	52.40	52.00	-5	5,664	-0.09%
2018/01/29	1	52.50	1	53.00	52.50	0	5,647	0.00%
2018/01/26	1	51.90	2	52.15	52.00	-1	5,631	-0.02%
2018/01/25	6	51.47	51	51.09	51.50	-45	5,601	-0.80%
2018/01/24	0	0.00	2	53.50	53.60	-2	5,447	-0.04%
2018/01/23	3	54.03	0	0.00	53.20	3	5,431	0.06%
2018/01/22	0	0.00	2	55.45	55.50	-2	5,397	-0.04%
2018/01/19	5	54.62	4	54.00	54.80	1	5,567	0.02%
2018/01/18	1	57.00	2	56.85	55.80	-1	5,535	-0.02%
2018/01/17	8	56.66	4	56.30	56.50	4	5,508	0.07%
2018/01/16	6	57.68	12	56.93	58.50	-6	5,500	-0.11%
2018/01/15	1	57.00	0	0.00	57.00	1	5,450	0.02%
2018/01/12	1	58.60	0	0.00	58.50	1	5,404	0.02%
2018/01/10	1	58.00	3	60.10	58.60	-2	5,262	-0.04%
2018/01/09	1	59.00	1	60.40	60.20	0	5,217	0.00%
2018/01/08	10	59.39	7	59.00	59.10	3	5,159	0.06%
2018/01/05	4	62.33	2	62.55	62.10	2	5,055	0.04%
2018/01/04	4	62.93	2	63.10	63.50	2	4,963	0.04%
2018/01/03	11	63.82	9	63.68	63.40	2	4,910	0.04%
2018/01/02	5	61.92	11	62.72	63.90	-6	4,777	-0.13%