台虹 (8039)-日盛-和美券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
49.7
漲跌
▼0.9
漲幅
-1.68%
成交量
2,911張
產業
上市電子零組件類股▲1.70%
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	42.50	42.55	-1	136	-0.73%
2023/03/27	3	43.10	0	0.00	43.15	3	143	2.09%
2023/03/24	1	42.90	0	0.00	42.90	1	145	0.69%
2023/03/22	0	42.60	0	0.00	42.20	0	145	0.00%
2023/03/16	1	42.10	0	0.00	42.05	1	139	0.72%
2023/03/10	5	42.54	0	0.00	42.35	5	126	3.95%
2023/03/07	2	42.70	0	0.00	42.65	2	108	1.84%
2023/02/10	0	41.98	0	0.00	41.70	0	131	0.00%
2023/01/31	0	0.00	0.1	41.95	41.90	-0.1	148	-0.05%
2023/01/17	0	0.00	0	41.95	41.10	0	161	0.00%
2023/01/10	0.1	41.35	0	0.00	41.55	0.1	201	0.04%
2022/12/01	0	0.00	2	42.35	42.95	-2	228	-0.87%
2022/11/18	1	42.05	0	0.00	42.20	1	239	0.42%
2022/11/10	0	0.00	0	41.50	41.55	0	230	-0.01%
2022/11/04	0	0.00	1	41.60	41.25	-1	232	-0.43%
2022/09/29	1	39.05	0	0.00	40.30	1	235	0.43%
2022/09/28	1	39.00	0	0.00	38.70	1	242	0.41%
2022/09/21	0	0.00	1	40.85	40.70	-1	257	-0.39%
2022/09/07	0	0.00	1	40.70	40.55	-1	257	-0.39%
2022/08/26	1	41.00	0	0.00	41.10	1	252	0.40%
2022/08/19	0	41.85	0	0.00	41.70	0	256	0.00%
2022/08/15	2	41.30	0	0.00	41.35	2	263	0.76%
2022/08/02	1	41.00	0	0.00	41.10	1	281	0.36%
2022/07/29	0	0.00	3	41.20	41.15	-3	276	-1.09%
2022/07/27	1	40.30	0	0.00	40.45	1	272	0.37%
2022/07/26	2	40.45	0	0.00	40.35	2	268	0.74%
2022/07/20	2	40.90	0	0.00	40.70	2	267	0.75%
2022/07/15	0	0.00	2	43.30	43.30	-2	251	-0.80%
2022/06/16	1	46.20	0	0.00	45.90	1	235	0.42%
2022/06/15	0	0.00	2	46.10	46.70	-2	237	-0.84%
2022/06/14	2	45.55	0	0.00	45.70	2	238	0.84%
2022/05/26	0	0.00	1	46.90	46.80	-1	325	-0.31%
2022/05/25	0	0.00	1	46.70	47.20	-1	327	-0.30%
2022/05/20	0	0.00	7	46.22	46.90	-7	364	-1.92%
2022/05/09	1	44.10	0	0.00	44.20	1	416	0.24%
2022/05/06	0	0.00	4	44.50	44.50	-4	420	-0.95%
2022/04/29	1	43.70	0	0.00	43.80	1	433	0.23%
2022/04/27	0	0.00	1	43.50	43.60	-1	433	-0.23%
2022/04/20	0	0.00	10	45.25	45.05	-10	444	-2.25%
2022/04/15	0	0.00	10	45.00	44.95	-10	456	-2.19%
2022/04/06	5	45.05	0	0.00	45.00	5	480	1.04%
2022/03/18	0	44.75	0	0.00	44.45	0	490	0.00%
2022/03/14	12	44.00	0	0.00	43.90	12	475	2.53%
2022/03/11	12	44.00	0	0.00	44.35	12	470	2.55%
2022/03/07	1	45.05	0	0.00	45.15	1	451	0.22%
2022/03/04	2	45.90	0	0.00	46.25	2	449	0.44%
2022/03/03	2	46.25	0	0.00	46.30	2	451	0.44%
2022/03/02	1	46.00	0	0.00	46.20	1	471	0.21%
2022/02/22	6	46.31	0	0.00	46.10	6	453	1.32%
2022/02/14	0	46.55	0	0.00	46.30	0	391	0.00%
2022/01/21	0	0.00	1	46.65	46.50	-1	440	-0.23%
2022/01/13	0	0.00	3	46.65	46.95	-3	464	-0.65%
2022/01/07	2	47.10	4	47.35	47.20	-2	464	-0.43%
2022/01/04	1	47.60	6	47.20	47.15	-5	464	-1.08%
2021/12/30	1	47.70	0	0.00	47.50	1	455	0.22%
2021/12/27	0	0.00	0.5	46.95	47.20	-0.5	454	-0.11%
2021/12/24	0	0.00	4	46.68	47.05	-4	462	-0.86%
2021/12/17	3	45.65	0	0.00	45.65	3	470	0.64%
2021/12/03	1	47.15	1	47.35	47.20	0	496	0.00%
2021/12/02	1	46.70	0	0.00	46.70	1	500	0.20%
2021/11/26	0	0.00	1	46.70	47.10	-1	519	-0.19%
2021/11/17	0	0.00	1	46.05	46.25	-1	547	-0.18%
2021/11/16	2	46.10	0	0.00	46.25	2	572	0.35%
2021/11/08	1	44.90	0	0.00	45.20	1	714	0.14%
2021/11/05	1	47.45	0	0.00	47.20	1	700	0.14%
2021/11/04	0	0.00	24	48.10	48.25	-24	705	-3.40%
2021/10/29	0	0.00	1	47.90	47.65	-1	754	-0.13%
2021/10/07	1	45.40	0	0.00	45.65	1	1,543	0.06%
2021/09/24	1	47.05	0	0.00	47.05	1	1,718	0.06%
2021/09/13	1	47.20	0	0.00	47.20	1	1,856	0.05%
2021/09/07	0	0.00	1	47.45	47.40	-1	1,905	-0.05%
2021/09/03	2	48.68	0	0.00	48.80	2	1,927	0.10%
2021/08/20	15	46.55	0	0.00	46.45	15	1,924	0.78%
2021/08/17	5	47.50	0	0.00	47.95	5	1,882	0.27%
2021/08/16	5	48.50	1	48.10	49.10	4	1,862	0.21%
2021/08/13	1	49.30	0	0.00	49.20	1	1,846	0.05%
2021/08/11	0	0.00	1	53.00	53.00	-1	1,811	-0.06%
2021/08/09	0	0.00	1	55.00	54.20	-1	1,833	-0.05%
2021/08/02	1	55.60	0	0.00	55.30	1	1,928	0.05%
2021/07/30	2	56.50	0	0.00	55.60	2	1,922	0.10%
2021/07/27	1	57.50	2	57.50	57.50	-1	1,949	-0.05%
2021/07/26	5	58.62	4	57.70	57.90	1	1,983	0.05%
2021/07/23	3	55.40	0	0.00	55.50	3	1,984	0.15%
2021/07/22	3	55.10	0	0.00	54.80	3	2,010	0.15%
2021/07/21	0	0.00	0.2	53.50	53.40	-0.2	2,043	-0.01%
2021/07/20	1	53.60	1	53.60	53.60	0	2,095	0.00%
2021/07/16	0	0.00	1	56.00	56.00	-1	2,095	-0.05%
2021/07/15	7	57.70	1	57.90	56.40	6	2,098	0.29%
2021/07/14	8.2	58.40	10	58.23	58.90	-1.8	1,918	-0.09%
2021/07/12	0	0.00	1	56.10	55.70	-1	1,770	-0.06%
2021/07/07	1	55.70	0	0.00	55.10	1	1,764	0.06%
2021/07/02	0	0.00	11	54.27	53.60	-11	1,794	-0.61%
2021/06/25	0	0.00	1	52.60	52.70	-1	1,812	-0.06%
2021/06/24	1	52.30	1	52.40	52.40	0	1,811	0.00%
2021/06/23	0	0.00	1	51.70	52.00	-1	1,781	-0.06%
2021/06/18	0	0.00	3	51.27	50.70	-3	1,753	-0.17%
2021/06/17	0	0.00	1	51.10	51.10	-1	1,749	-0.06%
2021/06/15	0	0.00	1	50.50	50.30	-1	1,739	-0.06%
2021/06/11	0	0.00	2	49.88	49.95	-2	1,738	-0.12%
2021/06/08	0	0.00	10	48.30	48.30	-10	1,767	-0.57%
2021/06/04	0	0.00	3	47.63	47.70	-3	1,825	-0.16%
2021/06/01	0	0.00	9	49.48	49.25	-9	1,937	-0.46%
2021/05/31	3	48.45	0	0.00	48.70	3	1,946	0.15%
2021/05/28	18	47.25	0	0.00	47.50	18	1,945	0.93%
2021/05/27	1	46.25	1	46.95	47.10	0	1,963	0.00%
2021/05/25	0	0.00	1	46.85	46.75	-1	2,026	-0.05%
2021/05/18	1	46.45	0	0.00	46.45	1	2,033	0.05%
2021/05/12	11	44.99	0	0.00	45.75	11	1,925	0.57%
2021/05/11	4	48.45	0	0.00	48.15	4	1,886	0.21%
2021/05/10	1	50.20	0	51.30	50.10	1	1,847	0.05%
2021/05/07	0	0.00	1	51.40	51.00	-1	1,824	-0.05%
2021/05/06	5	50.40	0	0.00	50.40	5	1,809	0.28%
2021/05/05	1	51.10	0	0.00	50.70	1	1,787	0.06%
2021/05/04	1	51.80	0	0.00	51.50	1	1,751	0.06%
2021/05/03	2	54.10	1	56.50	53.20	1	1,696	0.06%
2021/04/29	1	57.70	1	58.00	58.00	0	1,640	0.00%
2021/04/27	0	0.00	9	55.80	57.00	-9	1,527	-0.59%
2021/04/26	0	0.00	2	55.80	55.80	-2	1,482	-0.13%
2021/04/23	0	0.00	2	54.35	54.90	-2	1,435	-0.14%
2021/04/21	0	0.00	2	54.90	55.20	-2	1,430	-0.14%
2021/04/19	0	0.00	1	53.30	53.30	-1	1,368	-0.07%
2021/04/16	1	53.00	0	0.00	53.00	1	1,362	0.07%
2021/04/15	0	0.00	1	52.50	52.50	-1	1,365	-0.07%
2021/04/14	2	51.50	0	0.00	52.30	2	1,395	0.14%
2021/04/13	1	54.00	1	52.90	52.70	0	1,401	0.00%
2021/04/12	1	54.10	0	0.00	53.70	1	1,393	0.07%
2021/04/09	7	54.50	0	0.00	54.50	7	1,376	0.51%
2021/04/08	0	0.00	1	55.00	54.90	-1	1,348	-0.07%
2021/04/06	1	53.00	3.1	52.81	52.80	-2.1	1,270	-0.17%
2021/04/01	3	53.50	0	0.00	53.20	3	1,258	0.24%
2021/03/31	2	52.90	1.1	52.74	53.20	0.9	1,258	0.07%
2021/03/29	1	52.30	0	0.00	52.00	1	1,245	0.08%
2021/03/24	0.3	52.30	0	0.00	52.20	0.3	1,248	0.02%
2021/03/22	0	0.00	2	51.70	52.20	-2	1,236	-0.16%
2021/03/19	1.3	51.85	20	51.70	52.00	-18.7	1,237	-1.51%
2021/03/18	0	0.00	1	52.70	52.60	-1	1,225	-0.08%
2021/03/17	1.1	52.27	0	0.00	52.40	1.1	1,232	0.09%
2021/03/16	1	52.00	0	0.00	52.30	1	1,235	0.08%
2021/03/15	0	0.00	1	52.00	52.30	-1	1,241	-0.08%
2021/03/12	1	52.30	10	51.80	52.40	-9	1,233	-0.73%
2021/03/11	20	51.20	20	51.15	51.00	0	1,220	0.00%
2021/03/10	31	50.12	0	0.00	50.30	31	1,194	2.60%
2021/03/05	10	50.90	0	0.00	51.50	10	1,130	0.88%
2021/02/24	0	0.00	2	53.30	53.30	-2	1,217	-0.16%
2021/02/19	2	52.10	0	0.00	52.60	2	1,266	0.16%
2021/02/05	0	51.50	0	0.00	51.80	0	1,375	0.00%
2021/01/29	0	0.00	1	51.80	51.80	-1	1,500	-0.07%
2021/01/27	1	55.10	1	54.20	55.10	0	1,550	0.00%
2021/01/19	1	53.30	0	0.00	53.70	1	1,610	0.06%
2021/01/18	1	52.90	0	0.00	53.20	1	1,605	0.06%
2021/01/15	0.3	54.30	11	55.02	54.10	-10.7	1,587	-0.67%
2021/01/12	1	53.80	1	53.80	53.80	0	1,553	0.00%
2021/01/08	0.3	55.00	1	55.20	55.20	-0.7	1,546	-0.05%
2021/01/07	0	0.00	1	56.30	55.60	-1	1,538	-0.07%
2021/01/06	2	55.10	0	0.00	55.10	2	1,514	0.13%
2021/01/05	0.3	54.50	0	0.00	54.50	0.3	1,484	0.02%
2020/12/29	10	54.40	1	54.30	54.30	9	1,493	0.60%
2020/12/25	1	54.80	1	55.40	54.90	0	1,488	0.00%
2020/12/24	1	55.00	0	0.00	54.70	1	1,478	0.07%
2020/12/08	1	54.70	2	54.90	54.70	-1	1,469	-0.07%
2020/12/07	0	0.00	2	55.20	54.80	-2	1,471	-0.14%
2020/12/03	2	55.65	0	0.00	55.50	2	1,452	0.14%
2020/12/02	0	0.00	1	55.30	55.50	-1	1,463	-0.07%
2020/11/30	1	55.70	0	0.00	55.30	1	1,454	0.07%
2020/11/27	5	56.08	0	0.00	56.30	5	1,440	0.35%
2020/11/26	0	0.00	2	57.45	57.90	-2	1,393	-0.14%
2020/11/24	5	57.80	5	55.40	55.20	0	1,323	0.00%
2020/11/13	1	54.10	9	54.10	54.90	-8	1,269	-0.63%
2020/11/12	7	55.87	2	55.00	55.00	5	1,330	0.38%
2020/11/11	2	55.40	0	0.00	55.30	2	1,417	0.14%
2020/11/09	1	53.90	0	0.00	54.00	1	1,473	0.07%
2020/10/30	1	50.30	1	50.40	50.10	0	1,731	0.00%
2020/10/13	0	0.00	1	51.00	50.70	-1	2,444	-0.04%
2020/09/08	0	0.00	2	50.70	50.90	-2	3,408	-0.06%
2020/09/07	1	51.00	1	50.30	50.20	0	3,419	0.00%
2020/08/31	0	0.00	3	51.80	51.60	-3	3,522	-0.09%
2020/08/21	1	51.80	0	0.00	52.00	1	3,520	0.03%
2020/08/19	0	0.00	16	55.94	53.90	-16	3,463	-0.46%
2020/08/18	1	56.60	2	55.00	56.70	-1	3,414	-0.03%
2020/08/17	6	57.13	0	0.00	57.00	6	3,336	0.18%
2020/08/14	0	0.00	1	54.20	54.70	-1	3,213	-0.03%
2020/08/13	10	54.20	6	54.07	54.30	4	3,181	0.13%
2020/08/12	4	53.40	6	51.98	53.50	-2	3,112	-0.06%
2020/08/07	2	51.80	0	0.00	51.60	2	2,997	0.07%
2020/08/06	13	52.75	22	52.96	53.70	-9	2,945	-0.31%
2020/08/05	3	51.53	0	0.00	51.50	3	2,844	0.11%
2020/08/03	0	0.00	3	50.40	50.10	-3	2,890	-0.10%
2020/07/30	3	52.00	0	0.00	50.70	3	2,892	0.10%
2020/07/29	10	51.10	0	0.00	51.40	10	2,908	0.34%
2020/07/27	0	0.00	2	52.80	52.50	-2	2,887	-0.07%
2020/07/22	4	57.08	1	56.70	56.30	3	2,817	0.11%
2020/07/21	2	56.60	2	56.80	56.50	0	2,727	0.00%
2020/07/20	0	0.00	1	52.00	53.50	-1	2,554	-0.04%
2020/07/16	1	53.00	6	52.60	53.50	-5	2,482	-0.20%
2020/07/14	1	55.60	5	54.80	55.30	-4	2,559	-0.16%
2020/07/10	0	0.00	2	54.05	53.90	-2	2,402	-0.08%
2020/07/09	1	53.70	1	53.30	53.70	0	2,302	0.00%
2020/07/08	14	53.45	12.1	53.43	53.30	1.9	2,217	0.08%
2020/07/06	2	48.60	10	49.50	49.65	-8	2,006	-0.40%
2020/06/23	0	0.00	0.1	49.50	48.00	-0.1	1,908	-0.01%
2020/06/11	1	46.50	0	0.00	46.45	1	2,137	0.05%
2020/06/09	0	0.00	5	46.50	46.50	-5	2,251	-0.22%
2020/06/08	5	46.87	2	46.95	46.80	3	2,309	0.13%
2020/06/05	5	48.75	0	0.00	48.55	5	2,298	0.22%
2020/05/26	0	0.00	2	46.95	46.95	-2	2,786	-0.07%
2020/05/13	10	48.25	10	49.10	49.70	0	3,138	0.00%
2020/05/11	10	49.30	10	49.60	49.40	0	3,181	0.00%
2020/05/08	0	0.00	11	48.91	48.90	-11	3,149	-0.35%
2020/05/07	10	48.30	10	48.50	48.05	0	3,155	0.00%
2020/05/05	12	47.45	12	47.91	47.05	0	3,154	0.00%
2020/04/21	0	0.00	6	45.70	45.10	-6	3,371	-0.18%
2020/04/20	9	46.17	10	47.60	47.60	-1	3,343	-0.03%
2020/04/08	12	46.24	2	46.05	46.05	10	3,789	0.26%
2020/04/07	0	0.00	30	44.57	45.55	-30	3,776	-0.79%
2020/03/27	10	42.20	0	0.00	41.55	10	4,000	0.25%
2020/03/25	3	41.90	14	42.44	42.15	-11	3,958	-0.28%
2020/03/24	0	0.00	2.6	40.59	40.60	-2.6	3,911	-0.07%
2020/03/20	3	38.73	0	0.00	38.50	3	3,885	0.08%
2020/03/19	0	0.00	3	36.10	35.60	-3	3,858	-0.08%
2020/03/18	10	41.25	0	0.00	39.55	10	3,799	0.26%
2020/03/17	0	0.00	1	41.75	41.00	-1	3,789	-0.03%
2020/03/16	10	44.40	0	0.00	42.40	10	3,815	0.26%
2020/03/13	10	43.30	0	0.00	44.30	10	3,806	0.26%
2020/03/12	10	46.75	1	48.05	46.90	9	3,729	0.24%
2020/03/11	10	50.60	5	50.00	49.80	5	3,679	0.14%
2020/03/10	5	50.60	0	0.00	51.40	5	3,683	0.14%
2020/03/09	3	52.20	0	0.00	49.25	3	3,629	0.08%
2020/03/06	0	0.00	2	51.70	52.20	-2	3,593	-0.06%
2020/03/05	1	51.70	21	51.79	51.40	-20	3,579	-0.56%
2020/03/04	2	51.60	16	50.46	51.80	-14	3,644	-0.38%
2020/03/03	33	50.18	3	50.00	51.30	30	3,653	0.82%
2020/03/02	3	48.25	3	47.95	48.15	0	3,540	0.00%
2020/02/27	2	48.25	2	48.20	47.00	0	3,462	0.00%
2020/02/25	0	0.00	9	47.13	47.10	-9	3,358	-0.27%
2020/02/20	0	0.00	2	46.80	47.30	-2	3,318	-0.06%
2020/02/19	0	0.00	2	45.85	45.95	-2	3,249	-0.06%
2020/02/18	2	45.70	0	0.00	45.65	2	3,287	0.06%
2020/02/17	0	0.00	3	46.10	45.60	-3	3,230	-0.09%
2020/02/14	3	45.28	0	0.00	45.20	3	3,117	0.10%
2020/02/06	2	42.65	0	0.00	43.15	2	2,889	0.07%
2020/02/03	0	0.00	3	41.82	42.50	-3	2,790	-0.11%
2020/01/31	0	0.00	2	46.50	44.90	-2	2,730	-0.07%
2020/01/15	1	51.80	0	0.00	50.60	1	2,574	0.04%
2020/01/08	2	51.00	2.2	51.09	51.20	-0.2	2,356	-0.01%
2020/01/07	2	49.95	3	50.42	50.80	-1	2,286	-0.04%
2020/01/06	3	50.50	0	0.00	50.50	3	2,209	0.14%
2020/01/03	0	0.00	3	51.40	51.40	-3	2,094	-0.14%
2020/01/02	0	0.00	1	50.70	50.70	-1	2,034	-0.05%
2019/12/26	1	47.60	0	0.00	47.00	1	1,792	0.06%
2019/12/16	1	47.00	0.4	46.40	46.35	0.6	1,714	0.03%
2019/12/11	0	0.00	1	47.10	46.95	-1	1,671	-0.06%
2019/12/10	2	46.18	1	46.20	45.50	1	1,655	0.06%
2019/12/05	2	45.95	3	45.93	46.40	-1	1,587	-0.06%
2019/11/29	10	45.11	10	45.51	44.85	0	1,569	0.00%
2019/11/20	1	43.95	1	43.00	43.00	0	1,431	0.00%
2019/11/07	0	0.00	1	43.10	43.55	-1	1,561	-0.06%
2019/10/17	0	0.00	1	41.45	41.55	-1	2,765	-0.04%
2019/10/08	0	0.00	1	41.55	41.20	-1	2,829	-0.04%
2019/09/27	3	42.85	0	0.00	42.55	3	2,829	0.11%
2019/09/25	0	0.00	1	43.90	43.80	-1	2,848	-0.04%
2019/09/24	2	45.15	0	0.00	44.05	2	2,905	0.07%
2019/09/20	0	0.00	2	43.80	43.70	-2	2,870	-0.07%
2019/09/16	1	45.05	0	0.00	45.30	1	2,895	0.03%
2019/09/09	0	0.00	1	42.95	43.10	-1	2,948	-0.03%
2019/09/06	0	0.00	1	43.90	43.85	-1	2,960	-0.03%
2019/09/03	1	44.75	43	44.26	44.30	-42	2,970	-1.41%
2019/09/02	4	44.49	5	44.25	44.95	-1	2,959	-0.03%
2019/08/30	2	44.03	0	0.00	43.60	2	2,943	0.07%
2019/08/29	0	0.00	1	43.00	43.60	-1	2,927	-0.03%
2019/08/27	40	43.13	5	42.85	42.65	35	2,938	1.19%
2019/08/22	0	0.00	40	43.41	43.45	-40	3,070	-1.30%
2019/08/20	0	0.00	20	41.88	42.05	-20	3,043	-0.66%
2019/08/19	1	42.50	0	0.00	42.50	1	3,018	0.03%
2019/08/16	5	41.90	0	0.00	41.90	5	3,024	0.17%
2019/08/15	40	41.60	1	42.15	41.70	39	3,031	1.29%
2019/08/14	0	0.00	40	43.10	42.75	-40	3,058	-1.31%
2019/08/12	15	42.37	0	0.00	42.35	15	3,103	0.48%
2019/08/08	0	0.00	10	41.15	41.30	-10	3,127	-0.32%
2019/08/06	30	40.05	20	40.70	41.05	10	3,194	0.31%
2019/08/05	21	41.67	4	41.25	41.15	17	3,210	0.53%
2019/08/02	21	42.46	11	42.29	42.15	10	3,233	0.31%
2019/08/01	5	45.66	6	45.28	44.90	-1	3,228	-0.03%
2019/07/31	17	48.24	6	48.13	48.50	11	3,101	0.35%
2019/07/30	12	47.17	4	46.70	46.75	8	2,981	0.27%
2019/07/29	0	0.00	5	45.71	45.55	-5	3,047	-0.16%
2019/07/26	1	47.25	1	47.05	46.95	0	3,298	0.00%
2019/07/25	0	0.00	2	47.10	47.10	-2	3,429	-0.06%
2019/07/24	4	47.41	3	46.77	46.45	1	3,392	0.03%
2019/07/23	3	46.18	23	46.00	46.90	-20	3,335	-0.60%
2019/07/22	0	0.00	5	44.55	44.75	-5	3,261	-0.15%
2019/07/19	7	44.48	22	44.51	44.75	-15	3,225	-0.47%
2019/07/18	1	43.30	1	43.50	43.15	0	3,142	0.00%
2019/07/17	0	0.00	10	42.35	42.30	-10	3,089	-0.32%
2019/07/16	30	42.85	20	43.20	42.45	10	3,093	0.32%
2019/07/11	1	41.85	0	0.00	42.00	1	3,106	0.03%
2019/07/10	9	42.20	0	0.00	42.10	9	3,119	0.29%
2019/07/09	1	39.90	0	0.00	40.00	1	3,085	0.03%
2019/07/03	20	41.20	5	40.90	40.80	15	3,097	0.48%
2019/07/02	0	0.00	20	42.20	41.30	-20	3,099	-0.65%
2019/07/01	0	0.00	1	41.70	41.30	-1	3,104	-0.03%
2019/06/28	1	43.05	0	0.00	43.20	1	3,102	0.03%
2019/06/27	1	42.55	0	0.00	42.90	1	3,112	0.03%
2019/06/26	0	0.00	1	42.20	42.00	-1	3,100	-0.03%
2019/06/25	15	41.50	12	42.20	41.80	3	3,101	0.10%
2019/06/24	5	42.10	1	42.50	42.40	4	3,099	0.13%
2019/06/19	0	0.00	1	41.80	42.20	-1	3,052	-0.03%
2019/06/13	12	40.25	0	0.00	39.70	12	2,959	0.41%
2019/06/12	1	39.55	2	39.30	39.45	-1	2,930	-0.03%
2019/06/11	0	0.00	11	39.01	39.00	-11	2,911	-0.38%
2019/06/06	2	37.65	0	0.00	37.40	2	2,864	0.07%
2019/06/05	6	38.13	0	0.00	37.80	6	2,853	0.21%
2019/05/31	4	38.60	3	38.88	38.65	1	2,836	0.04%
2019/05/30	2	37.85	2	37.50	38.80	0	2,755	0.00%
2019/05/29	2	37.25	0	0.00	37.25	2	2,705	0.07%
2019/05/28	3	37.15	0	0.00	37.25	3	2,693	0.11%
2019/05/27	2	37.63	0	0.00	37.70	2	2,691	0.07%
2019/05/24	2	38.13	0	0.00	38.10	2	2,690	0.07%
2019/05/23	7	38.94	4	38.50	38.50	3	2,694	0.11%
2019/05/21	5	40.20	9	40.02	40.80	-4	2,839	-0.14%
2019/05/20	0	0.00	1	40.80	40.85	-1	2,880	-0.03%
2019/05/16	23	45.64	0	0.00	43.65	23	2,886	0.80%
2019/05/14	0	0.00	2	44.20	45.55	-2	2,828	-0.07%
2019/05/13	5	47.04	0	0.00	45.40	5	2,759	0.18%
2019/05/09	2	47.60	1	45.95	46.95	1	2,664	0.04%
2019/05/08	1	47.30	1	47.60	47.60	0	2,606	0.00%
2019/05/07	46	47.25	47	47.63	46.50	-1	2,506	-0.04%
2019/05/06	2	46.00	0	0.00	45.55	2	2,362	0.08%
2019/05/03	5	45.43	8	45.79	45.85	-3	2,244	-0.13%
2019/05/02	4	42.48	14	42.02	43.25	-10	1,987	-0.50%
2019/04/25	0	0.00	10	40.20	40.30	-10	1,826	-0.55%
2019/04/22	2	40.55	0	0.00	40.60	2	1,834	0.11%
2019/04/19	0	0.00	3	40.90	41.15	-3	1,841	-0.16%
2019/04/09	3	39.65	0	0.00	39.70	3	1,908	0.16%
2019/04/08	0	0.00	1	40.20	40.20	-1	1,897	-0.05%
2019/04/02	1	39.90	0	0.00	39.70	1	1,852	0.05%
2019/04/01	0	0.00	2	39.30	39.40	-2	1,813	-0.11%
2019/03/28	2	38.25	0	0.00	38.15	2	1,768	0.11%
2019/03/25	0	0.00	3	38.08	38.10	-3	1,840	-0.16%
2019/03/22	0	0.00	0.1	38.80	38.80	-0.1	1,837	-0.01%
2019/03/15	0	0.00	6	38.10	38.10	-6	1,801	-0.33%
2019/03/06	2	38.15	0	0.00	38.20	2	2,050	0.10%
2019/02/21	0	0.00	10	38.80	38.75	-10	2,223	-0.45%
2019/02/20	0	0.00	41	39.08	38.30	-41	2,178	-1.88%
2019/02/19	1	38.40	0	0.00	38.50	1	2,193	0.05%
2019/02/14	0	0.00	2	36.33	36.50	-2	2,040	-0.10%
2019/02/13	7	37.18	1	37.25	37.15	6	2,013	0.30%
2019/02/12	0	0.00	1	37.90	37.55	-1	2,001	-0.05%
2019/02/11	2	36.95	0	0.00	37.15	2	1,980	0.10%
2019/01/30	1	37.20	2	36.80	36.50	-1	1,972	-0.05%
2019/01/24	10	36.90	0	0.00	36.20	10	1,900	0.53%
2019/01/08	0	0.00	20	35.85	35.60	-20	1,887	-1.06%
2019/01/07	1	35.30	1	35.70	35.70	0	1,862	0.00%
2018/12/25	1	33.90	15	34.05	34.20	-14	1,877	-0.75%
2018/12/24	10	35.05	0	0.00	35.00	10	1,878	0.53%
2018/12/20	0	0.00	1	34.45	34.10	-1	1,934	-0.05%
2018/12/19	2	34.75	0	0.00	35.05	2	1,912	0.10%
2018/12/18	21	35.30	3	35.38	35.40	18	1,898	0.95%
2018/12/11	1	34.05	0	0.00	34.20	1	1,870	0.05%
2018/12/07	1	34.90	0	0.00	34.80	1	1,881	0.05%
2018/12/06	3	34.05	0	0.00	34.25	3	1,883	0.16%
2018/12/05	0	0.00	1	36.80	36.85	-1	1,841	-0.05%
2018/12/03	2	38.03	3	37.82	37.85	-1	1,900	-0.05%
2018/11/30	1	36.55	0	36.65	36.60	1	1,865	0.05%
2018/11/29	1	37.20	1	36.70	36.25	0	1,842	0.00%
2018/11/28	1	36.55	3	36.32	36.45	-2	1,795	-0.11%
2018/11/27	0	0.00	2	35.00	35.50	-2	1,735	-0.12%
2018/11/26	2	34.60	0	0.00	34.60	2	1,716	0.12%
2018/11/23	1	35.50	0	0.00	34.65	1	1,715	0.06%
2018/11/21	3	36.23	1	36.40	36.35	2	1,610	0.12%
2018/11/12	0	0.00	1	32.40	32.65	-1	1,349	-0.07%
2018/10/31	1	30.35	0	0.00	30.15	1	1,589	0.06%
2018/10/26	20	29.00	0	0.00	29.65	20	1,648	1.21%
2018/10/25	21	30.01	0	0.00	30.10	21	1,655	1.27%
2018/10/09	0	0.00	1	32.90	32.50	-1	1,613	-0.06%
2018/10/02	0	0.00	3	35.40	34.70	-3	1,569	-0.19%
2018/09/27	1	34.50	0	0.00	34.50	1	1,496	0.07%
2018/09/17	4	35.09	0	0.00	35.05	4	1,474	0.27%
2018/09/12	0	0.00	1	34.90	34.75	-1	1,492	-0.07%
2018/09/10	1	36.35	0	0.00	34.50	1	1,524	0.07%
2018/09/07	1	36.80	0	0.00	38.00	1	1,481	0.07%
2018/09/06	0	0.00	0	40.10	39.60	0	1,456	0.00%
2018/09/03	0	0.00	3	41.90	41.40	-3	1,451	-0.21%
2018/08/30	8	41.93	0	0.00	41.80	8	1,473	0.54%
2018/08/29	5	41.95	10	42.38	42.60	-5	1,472	-0.34%
2018/08/28	5	41.70	0	0.00	41.65	5	1,483	0.34%
2018/08/24	1	41.30	2	41.20	41.05	-1	1,575	-0.06%
2018/08/23	2	41.25	0	0.00	41.30	2	1,601	0.12%
2018/08/22	1	42.30	0	0.00	41.65	1	1,622	0.06%
2018/08/15	0	0.00	3	42.57	42.05	-3	1,684	-0.18%
2018/08/14	5	42.30	3	42.62	42.60	2	1,719	0.12%
2018/08/10	0	0.00	3	44.70	44.00	-3	1,787	-0.17%
2018/08/09	1	44.30	2	44.60	44.35	-1	1,779	-0.06%
2018/08/08	0	0.00	23	46.04	46.15	-23	1,763	-1.30%
2018/08/07	5	45.68	0	0.00	45.70	5	1,701	0.29%
2018/08/06	3	45.20	0	0.00	45.10	3	1,687	0.18%
2018/08/03	2	45.00	2	45.05	45.35	0	1,723	0.00%
2018/08/02	10	44.51	1	44.20	44.10	9	1,814	0.50%
2018/08/01	7	44.72	0	0.00	44.80	7	1,841	0.38%
2018/07/31	13	43.00	11	43.61	44.00	2	1,807	0.11%
2018/07/30	1	42.40	0	0.00	42.40	1	1,816	0.06%
2018/07/27	2	42.35	0	0.00	42.40	2	1,853	0.11%
2018/07/25	1	43.95	0	0.00	43.45	1	1,903	0.05%
2018/07/23	3	44.50	0	0.00	44.25	3	1,902	0.16%
2018/07/20	1	44.90	0	0.00	44.35	1	1,921	0.05%
2018/07/18	2	44.83	1	45.00	44.80	1	1,945	0.05%
2018/07/13	1	43.65	0	0.00	43.80	1	1,933	0.05%
2018/07/03	0	0.00	1	43.05	41.70	-1	1,968	-0.05%
2018/07/02	1	43.10	0	0.00	42.80	1	1,971	0.05%
2018/06/27	0	0.00	1	42.45	42.20	-1	1,984	-0.05%
2018/06/26	1	42.30	0	0.00	42.20	1	1,996	0.05%
2018/06/22	0	0.00	1	42.10	42.65	-1	1,990	-0.05%
2018/06/20	0	0.00	1	42.75	42.75	-1	2,007	-0.05%
2018/06/15	0	0.00	1	46.65	46.40	-1	1,964	-0.05%
2018/06/12	0	0.00	11	44.68	44.50	-11	1,950	-0.56%
2018/06/11	0	0.00	2	44.40	44.50	-2	1,981	-0.10%
2018/06/08	0	0.00	1	45.50	45.50	-1	2,048	-0.05%
2018/06/05	0	0.00	3	46.28	45.75	-3	2,051	-0.15%
2018/06/04	12	45.94	0	0.00	46.65	12	2,044	0.59%
2018/06/01	2	44.90	0	0.00	46.00	2	2,014	0.10%
2018/05/31	0	0.00	10	44.45	45.10	-10	1,973	-0.51%
2018/05/30	10	44.65	0	0.00	44.30	10	1,959	0.51%
2018/05/29	0	0.00	10	44.10	43.80	-10	1,955	-0.51%
2018/05/28	1	44.80	0	0.00	44.80	1	1,949	0.05%
2018/05/25	0	0.00	2	44.80	44.30	-2	1,957	-0.10%
2018/05/22	16	46.43	19	45.78	45.65	-3	1,928	-0.16%
2018/05/21	2	45.65	1.1	45.93	45.90	0.9	1,897	0.05%
2018/05/18	0	0.00	1	45.10	45.00	-1	1,863	-0.05%
2018/05/16	0	0.00	2	44.25	44.10	-2	1,844	-0.11%
2018/05/15	3	44.58	0	0.00	44.50	3	1,858	0.16%
2018/05/14	0	0.00	1	43.10	43.65	-1	1,945	-0.05%
2018/05/11	0	0.00	1	43.80	43.35	-1	1,951	-0.05%
2018/05/10	5	43.56	6	44.18	43.60	-1	1,905	-0.05%
2018/05/09	17	41.32	0	0.00	41.10	17	1,795	0.95%
2018/05/07	0	0.00	10	40.25	40.15	-10	1,806	-0.55%
2018/05/04	16	41.21	1	41.15	40.70	15	1,795	0.84%
2018/04/30	0	0.00	1	38.90	39.00	-1	1,927	-0.05%
2018/04/12	0	0.00	1	42.35	43.45	-1	2,718	-0.04%
2018/03/20	1	46.20	0	0.00	45.75	1	5,295	0.02%
2018/03/16	1	46.90	0	0.00	46.65	1	5,316	0.02%
2018/03/15	1	47.50	0	0.00	47.15	1	5,304	0.02%
2018/03/01	1	48.00	0	0.00	47.90	1	5,780	0.02%
2018/02/07	0	0.00	1	47.75	47.50	-1	5,854	-0.02%
2018/02/06	0	0.00	4	45.50	45.45	-4	5,802	-0.07%
2018/02/05	0	0.00	4	51.20	50.40	-4	5,682	-0.07%
2018/02/01	3	52.97	1	52.50	52.50	2	5,653	0.04%
2018/01/31	4	52.45	0	0.00	53.10	4	5,662	0.07%
2018/01/30	0	0.00	2	52.10	52.00	-2	5,664	-0.04%
2018/01/29	2	52.60	2	52.40	52.50	0	5,647	0.00%
2018/01/25	3	51.23	0	0.00	51.50	3	5,601	0.05%
2018/01/24	1	53.50	0	0.00	53.60	1	5,447	0.02%
2018/01/19	3	54.03	2	55.10	54.80	1	5,567	0.02%
2018/01/18	2	56.75	16	56.18	55.80	-14	5,535	-0.25%
2018/01/17	2	56.60	0	0.00	56.50	2	5,508	0.04%
2018/01/15	1	57.00	0	0.00	57.00	1	5,450	0.02%
2018/01/12	0	0.00	1	58.20	58.50	-1	5,404	-0.02%
2018/01/10	2	58.20	0	0.00	58.60	2	5,262	0.04%
2018/01/09	0	0.00	3	60.27	60.20	-3	5,217	-0.06%
2018/01/08	8	59.56	1	60.20	59.10	7	5,159	0.14%
2018/01/05	3	62.43	2	64.30	62.10	1	5,055	0.02%
2018/01/03	4	64.50	7	63.46	63.40	-3	4,910	-0.06%
2018/01/02	5	62.48	9	62.57	63.90	-4	4,777	-0.08%