台虹 (8039)-宏遠-館前券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
51.2
漲跌
▼1.1
漲幅
-2.10%
成交量
2,229張
產業
上市電子零組件類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	51.00	0	50.80	51.20	10	1,139	0.88%
2024/05/09	3	52.30	0	52.20	52.30	3	1,111	0.27%
2024/05/08	4	53.30	0	54.00	53.30	4	1,092	0.37%
2024/05/07	3	52.57	1	53.20	53.20	2	1,034	0.19%
2024/05/06	0	0.00	0	51.00	51.50	0	969	0.00%
2024/05/02	0	0.00	0	51.60	51.90	0	947	0.00%
2024/04/30	0	0.00	0	51.40	51.50	0	949	0.00%
2024/04/29	1	52.20	1	52.40	52.50	0	932	0.00%
2024/04/26	0	0.00	0.6	50.30	49.65	-0.6	857	-0.07%
2024/04/25	0	0.00	1	50.50	50.50	-1	828	-0.12%
2024/04/24	1	48.25	6	48.23	47.90	-5	750	-0.67%
2024/04/23	0	0.00	1	47.30	47.30	-1	751	-0.13%
2024/04/22	1	47.80	0	0.00	47.55	1	759	0.13%
2024/04/10	0	0.00	1	48.35	48.20	-1	863	-0.12%
2024/04/09	2	48.78	1	48.00	48.00	1	867	0.12%
2024/04/01	0	46.10	0	0.00	46.30	0	1,209	0.00%
2024/03/21	5	46.05	0	0.00	45.80	5	1,350	0.37%
2024/03/11	0.1	45.20	0	0.00	45.20	0.1	1,344	0.01%
2024/03/08	0.1	44.90	0	0.00	45.00	0.1	1,343	0.01%
2024/03/06	0	46.35	0	0.00	46.55	0	1,321	0.00%
2024/02/27	0.1	46.05	0	0.00	45.90	0.1	1,271	0.01%
2024/02/26	0	46.45	0	0.00	46.30	0	1,264	0.00%
2024/02/22	0	46.89	0	0.00	46.70	0	1,239	0.00%
2024/02/21	0.1	47.45	0	0.00	47.00	0.1	1,222	0.01%
2024/02/20	0.1	48.75	0	0.00	49.00	0.1	1,182	0.01%
2024/02/19	0	0.00	0	48.90	49.15	0	1,173	0.00%
2024/02/05	0.1	47.65	0	0.00	48.10	0.1	1,127	0.00%
2024/02/01	0	48.05	0	0.00	47.95	0	1,112	0.00%
2024/01/31	0.1	48.45	0	0.00	48.25	0.1	1,104	0.01%
2024/01/12	0	0.00	1	47.00	46.95	-1	1,014	-0.10%
2024/01/10	0	0.00	1	46.20	46.05	-1	986	-0.10%
2024/01/09	2	47.15	0	0.00	47.00	2	975	0.21%
2024/01/03	0	0.00	11	47.98	47.90	-11	864	-1.27%
2024/01/02	0	0.00	4	48.30	48.50	-4	849	-0.47%
2023/12/28	1	50.20	0	0.00	49.90	1	779	0.13%
2023/12/27	15	48.81	3.7	49.59	50.80	11.3	683	1.65%
2023/12/26	1	47.35	2	47.20	47.10	-1	453	-0.22%
2023/12/15	0	0.00	2	43.90	43.40	-2	293	-0.68%
2023/11/01	1	41.10	0	0.00	41.05	1	418	0.24%
2023/10/23	0	0.00	0	41.15	40.95	0	397	-0.01%
2023/10/20	0	0.00	0	41.00	41.15	0	391	0.00%
2023/10/18	0	0.00	0	41.75	42.05	0	386	0.00%
2023/10/16	0	0.00	2	42.85	42.65	-2	379	-0.53%
2023/10/11	1	42.50	0	0.00	42.40	1	381	0.26%
2023/10/06	0	0.00	0	42.90	42.95	0	378	0.00%
2023/10/05	0	0.00	0	43.05	42.90	0	376	0.00%
2023/09/06	0	0.00	0.1	44.20	44.35	-0.1	332	-0.04%
2023/08/31	0	0.00	1	43.80	43.80	-1	320	-0.31%
2023/08/18	0	0.00	0	42.25	41.80	0	264	0.00%
2023/08/17	0	0.00	0	42.00	42.30	0	260	0.00%
2023/08/16	0	0.00	0	42.45	42.20	0	256	0.00%
2023/08/15	0	0.00	0	42.38	42.70	0	251	0.00%
2023/08/14	1	42.10	0	42.17	42.35	1	245	0.41%
2023/08/11	0	0.00	0	42.45	42.90	0	245	0.00%
2023/08/10	0	0.00	0	42.35	42.45	0	241	0.00%
2023/08/09	0	0.00	0	42.50	42.70	0	237	0.00%
2023/08/07	0	0.00	0	42.05	42.15	0	221	0.00%
2023/08/04	0	0.00	0	41.90	42.00	0	223	0.00%
2023/08/02	0	0.00	0	41.80	42.10	0	223	0.00%
2023/08/01	0	0.00	0	41.95	42.00	0	221	0.00%
2023/07/05	0	0.00	0.1	43.80	43.80	-0.1	175	-0.04%
2023/06/16	0	0.00	1	44.35	44.20	-1	165	-0.60%
2023/05/03	0	0.00	2	42.50	42.55	-2	163	-1.23%
2023/04/27	2	41.70	0	0.00	42.55	2	153	1.31%
2023/03/27	0	0.00	0.1	43.00	43.15	-0.1	143	-0.07%
2023/03/24	0	0.00	0	43.00	42.90	0	145	0.00%
2023/02/23	1	42.55	0	0.00	42.60	1	109	0.92%
2023/02/21	0	0.00	1	42.30	42.20	-1	109	-0.91%
2023/02/20	0	0.00	1	42.00	42.15	-1	111	-0.89%
2023/01/04	0	41.10	0	0.00	41.35	0	208	0.01%
2022/12/23	0.1	41.30	0	0.00	41.00	0.1	212	0.05%
2022/11/22	0	42.19	0	0.00	42.25	0	235	0.01%
2022/10/26	0.1	40.00	0	0.00	40.00	0.1	221	0.02%
2022/09/28	0.1	39.10	0	0.00	38.70	0.1	242	0.04%
2022/09/26	0	0.00	0.1	40.45	39.50	-0.1	252	-0.03%
2022/09/23	0.1	40.50	0	0.00	40.60	0.1	253	0.02%
2022/08/02	0	0.00	1	40.90	41.10	-1	281	-0.36%
2022/07/28	1.1	40.82	0	0.00	41.20	1.1	276	0.41%
2022/06/20	0.2	44.25	0	0.00	44.25	0.2	231	0.06%
2022/06/13	0.1	46.30	0	0.00	45.85	0.1	248	0.04%
2022/06/10	0.1	46.70	0	0.00	46.65	0.1	258	0.02%
2022/06/08	0.1	46.90	0	0.00	46.90	0.1	275	0.02%
2022/05/20	0	0.00	1	46.95	46.90	-1	364	-0.27%
2022/05/09	0.1	44.50	0	0.00	44.20	0.1	416	0.02%
2022/04/28	0.1	44.20	0	0.00	44.00	0.1	434	0.02%
2022/03/14	1.3	43.95	0	0.00	43.90	1.3	475	0.27%
2022/03/08	0	44.90	0	0.00	45.15	0	461	0.00%
2022/03/07	1	45.15	0	0.00	45.15	1	451	0.22%
2022/03/04	0.1	45.90	0	0.00	46.25	0.1	449	0.02%
2022/03/02	0	46.40	0	0.00	46.20	0	471	0.00%
2022/02/25	0	45.85	15	45.91	45.70	-15	472	-3.17%
2022/02/24	0.7	46.22	12	45.75	45.75	-11.3	469	-2.40%
2022/02/23	0.1	46.00	0	0.00	46.35	0.1	461	0.02%
2022/02/22	1	46.40	0	0.00	46.10	1	453	0.22%
2022/02/15	1	46.10	0	0.00	45.95	1	398	0.25%
2022/02/11	1	46.65	0	0.00	46.75	1	391	0.26%
2022/02/07	0.1	46.00	0	0.00	46.50	0.1	438	0.01%
2022/01/25	0.1	46.25	0	0.00	46.15	0.1	442	0.02%
2022/01/24	0	0.00	1	45.70	46.45	-1	445	-0.22%
2021/12/20	0.1	45.70	0	0.00	45.80	0.1	470	0.02%
2021/12/17	0.1	46.00	0	0.00	45.65	0.1	470	0.02%
2021/12/16	0	46.25	0	0.00	46.15	0	466	0.00%
2021/12/10	1	46.05	0	0.00	46.05	1	488	0.20%
2021/12/07	1	46.85	0	0.00	46.70	1	490	0.20%
2021/12/03	0.1	47.29	0	0.00	47.20	0.1	496	0.01%
2021/11/19	0	0.00	5	46.24	46.10	-5	531	-0.94%
2021/11/08	0.1	45.20	0	0.00	45.20	0.1	714	0.01%
2021/11/04	0.1	47.30	0	0.00	48.25	0.1	705	0.01%
2021/11/03	1	47.35	1	47.25	47.20	0	706	0.00%
2021/10/28	0.1	47.33	0	0.00	47.45	0.1	812	0.01%
2021/09/23	1	46.95	1	46.85	46.80	0	1,735	0.00%
2021/09/07	0	0.00	1	47.55	47.40	-1	1,905	-0.05%
2021/08/12	1	52.90	0	0.00	52.80	1	1,831	0.05%
2021/08/09	0	0.00	1	54.80	54.20	-1	1,833	-0.05%
2021/08/06	1	55.00	0	0.00	55.00	1	1,842	0.05%
2021/08/04	1	54.10	0	0.00	53.90	1	1,925	0.05%
2021/08/03	1	54.00	0	0.00	53.90	1	1,950	0.05%
2021/07/21	0	0.00	5	53.30	53.40	-5	2,043	-0.24%
2021/07/20	5	54.12	0	0.00	53.60	5	2,095	0.24%
2021/07/19	0	55.50	0	0.00	55.00	0	2,088	0.00%
2021/07/16	0	56.80	0	0.00	56.00	0	2,095	0.00%
2021/07/15	2	57.10	0	0.00	56.40	2	2,098	0.10%
2021/07/14	0	56.90	0	0.00	58.90	0	1,918	0.00%
2021/07/09	0	0.00	5	55.00	55.60	-5	1,752	-0.29%
2021/07/07	0	0.00	1	55.60	55.10	-1	1,764	-0.06%
2021/07/02	0	0.00	1	54.30	53.60	-1	1,794	-0.06%
2021/06/25	0	0.00	5	52.90	52.70	-5	1,812	-0.28%
2021/06/24	10	52.40	8	52.71	52.40	2	1,811	0.11%
2021/06/23	1	51.90	0	0.00	52.00	1	1,781	0.06%
2021/06/22	3	51.00	0	0.00	50.80	3	1,760	0.17%
2021/06/21	5	49.87	0	0.00	49.90	5	1,745	0.29%
2021/06/18	0	51.10	0	0.00	50.70	0	1,753	0.00%
2021/06/10	0	0.00	1	48.95	49.00	-1	1,736	-0.06%
2021/06/09	0	48.45	0	0.00	47.90	0	1,739	0.00%
2021/06/08	0	48.35	0	0.00	48.30	0	1,767	0.00%
2021/06/07	0	0.00	1	47.40	47.45	-1	1,802	-0.06%
2021/06/04	1	47.65	0	0.00	47.70	1	1,825	0.05%
2021/05/31	0	0.00	9	48.56	48.70	-9	1,946	-0.46%
2021/05/28	1	47.35	0	0.00	47.50	1	1,945	0.05%
2021/05/25	0	46.70	0	0.00	46.75	0	2,026	0.00%
2021/05/24	1	45.30	0	0.00	45.75	1	2,023	0.05%
2021/05/21	0	45.60	0	0.00	45.85	0	2,033	0.00%
2021/05/19	0	0.00	5	45.84	45.50	-5	2,050	-0.24%
2021/05/17	1	44.45	0	0.00	43.80	1	2,032	0.05%
2021/05/12	4	45.60	0	0.00	45.75	4	1,925	0.21%
2021/05/11	4	48.58	0	0.00	48.15	4	1,886	0.21%
2021/05/04	10	51.52	0	0.00	51.50	10	1,751	0.57%
2021/05/03	6	54.47	0	0.00	53.20	6	1,696	0.35%
2021/04/29	2	58.35	1	57.90	58.00	1	1,640	0.06%
2021/04/26	0	0.00	2	56.00	55.80	-2	1,482	-0.13%
2021/04/23	0	0.00	1	54.90	54.90	-1	1,435	-0.07%
2021/04/22	1	54.80	10	54.90	53.60	-9	1,456	-0.62%
2021/04/21	1	55.20	1	54.90	55.20	0	1,430	0.00%
2021/04/20	5	55.00	0	0.00	54.50	5	1,395	0.36%
2021/04/15	5	52.60	0	0.00	52.50	5	1,365	0.37%
2021/04/07	1	53.80	1	53.60	53.60	0	1,293	0.00%
2021/04/01	1	53.30	1	53.30	53.20	0	1,258	0.00%
2021/03/30	1	51.80	0	0.00	51.90	1	1,258	0.08%
2021/03/23	0	0.00	1	52.50	52.60	-1	1,242	-0.08%
2021/03/22	0	0.00	2	51.70	52.20	-2	1,236	-0.16%
2021/03/17	0	0.00	1	52.50	52.40	-1	1,232	-0.08%
2021/03/10	11	50.10	0	0.00	50.30	11	1,194	0.92%
2021/03/02	0	52.20	0	0.00	51.80	0	1,178	0.00%
2021/02/26	1	51.90	0	0.00	52.10	1	1,193	0.08%
2021/02/25	1	53.20	0	0.00	52.90	1	1,242	0.08%
2021/02/24	0	0.00	1	53.10	53.30	-1	1,217	-0.08%
2021/02/19	0	53.00	0	0.00	52.60	0	1,266	0.00%
2021/02/02	5	51.10	0	0.00	51.50	5	1,480	0.34%
2021/01/29	0	0.00	3	53.60	51.80	-3	1,500	-0.20%
2021/01/26	5	53.30	0	0.00	53.10	5	1,575	0.32%
2020/12/31	0	0.00	13	54.46	54.60	-13	1,476	-0.88%
2020/12/30	1	54.30	0	0.00	54.30	1	1,477	0.07%
2020/12/25	2	55.10	0	0.00	54.90	2	1,488	0.13%
2020/12/15	3	54.53	0	0.00	54.30	3	1,498	0.20%
2020/11/27	1	56.50	0	0.00	56.30	1	1,440	0.07%
2020/11/26	1	57.00	0	0.00	57.90	1	1,393	0.07%
2020/11/20	0	0.00	1	56.50	56.50	-1	1,278	-0.08%
2020/11/18	3	56.13	1	55.50	55.50	2	1,245	0.16%
2020/11/06	0	0.00	5	54.30	54.10	-5	1,532	-0.33%
2020/11/04	0	0.00	10	52.95	53.40	-10	1,590	-0.63%
2020/11/02	0	0.00	6	51.20	51.50	-6	1,731	-0.35%
2020/10/30	0	0.00	5	50.90	50.10	-5	1,731	-0.29%
2020/10/19	0	0.00	2	49.78	50.50	-2	2,000	-0.10%
2020/10/12	0	0.00	1	51.20	50.90	-1	2,487	-0.04%
2020/09/29	10	48.93	0	0.00	48.35	10	3,107	0.32%
2020/09/24	2	49.40	0	0.00	49.25	2	3,290	0.06%
2020/09/23	1	49.80	0	0.00	50.10	1	3,308	0.03%
2020/09/22	1	50.00	0	0.00	50.10	1	3,321	0.03%
2020/09/14	0	0.00	20	50.93	51.30	-20	3,379	-0.59%
2020/09/09	4	50.90	0	0.00	51.90	4	3,406	0.12%
2020/09/07	3	50.30	0	0.00	50.20	3	3,419	0.09%
2020/08/27	4	52.10	0	0.00	51.90	4	3,533	0.11%
2020/08/20	0	0.00	18	50.51	50.50	-18	3,527	-0.51%
2020/08/19	9	55.26	0	0.00	53.90	9	3,463	0.26%
2020/08/18	5	55.66	0	0.00	56.70	5	3,414	0.15%
2020/08/17	15	56.31	4	55.83	57.00	11	3,336	0.33%
2020/08/14	3	54.80	7	54.80	54.70	-4	3,213	-0.12%
2020/08/11	0	0.00	1	51.70	51.50	-1	3,057	-0.03%
2020/08/10	0	0.00	10	51.65	51.90	-10	3,023	-0.33%
2020/08/07	1	52.20	7	52.10	51.60	-6	2,997	-0.20%
2020/08/06	0	0.00	1	54.10	53.70	-1	2,945	-0.03%
2020/07/27	0	0.00	1	54.00	52.50	-1	2,887	-0.03%
2020/07/24	9	53.66	2	52.90	52.70	7	2,897	0.24%
2020/07/23	2	55.10	2	55.55	55.40	0	2,847	0.00%
2020/07/22	9	56.61	8	57.00	56.30	1	2,817	0.04%
2020/07/21	1	56.70	8	55.90	56.50	-7	2,727	-0.26%
2020/07/20	1	53.90	0	0.00	53.50	1	2,554	0.04%
2020/07/17	7	53.56	11	51.43	50.60	-4	2,475	-0.16%
2020/07/14	4	55.88	4	56.05	55.30	0	2,559	0.00%
2020/07/13	1	56.30	0	0.00	55.70	1	2,498	0.04%
2020/07/08	0	0.00	20	52.40	53.30	-20	2,217	-0.90%
2020/07/07	0	0.00	1	50.70	49.00	-1	2,049	-0.05%
2020/07/06	0	0.00	23	48.99	49.65	-23	2,006	-1.15%
2020/07/03	4	50.53	5	50.46	50.60	-1	1,985	-0.05%
2020/07/02	0	0.00	16	49.68	49.75	-16	1,963	-0.81%
2020/06/30	1	49.05	3	48.53	49.00	-2	1,921	-0.10%
2020/06/29	3	47.43	0	0.00	48.10	3	1,900	0.16%
2020/06/24	10	47.86	0	0.00	48.10	10	1,894	0.53%
2020/06/23	0	0.00	1	48.35	48.00	-1	1,908	-0.05%
2020/06/22	11	47.75	4	47.89	48.00	7	1,910	0.37%
2020/06/18	1	47.15	7	47.57	47.80	-6	1,949	-0.31%
2020/06/12	12	45.71	0	0.00	45.90	12	2,102	0.57%
2020/06/08	1	47.50	0	0.00	46.80	1	2,309	0.04%
2020/06/05	1	48.65	2	48.73	48.55	-1	2,298	-0.04%
2020/06/03	2	47.20	80	47.20	47.40	-78	2,368	-3.29%
2020/06/02	0	0.00	8	47.25	47.25	-8	2,401	-0.33%
2020/05/27	2	47.00	0	0.00	47.75	2	2,717	0.07%
2020/05/26	1	47.15	0	0.00	46.95	1	2,786	0.04%
2020/05/20	10	47.00	0	0.00	46.75	10	2,857	0.35%
2020/05/15	1	49.15	1	47.55	47.55	0	3,001	0.00%
2020/05/14	3	48.68	1	49.50	48.05	2	3,098	0.06%
2020/05/13	3	49.13	110	49.50	49.70	-107	3,138	-3.41%	大賣/鉅額交易
2020/05/12	0	0.00	1	49.10	48.50	-1	3,147	-0.03%
2020/05/11	3	49.95	2	49.93	49.40	1	3,181	0.03%
2020/05/07	11	48.88	1	49.20	48.05	10	3,155	0.32%
2020/05/05	1	47.95	50	47.29	47.05	-49	3,154	-1.55%
2020/05/04	0	0.00	20	46.66	46.45	-20	3,166	-0.63%
2020/04/30	6	46.80	0	0.00	46.75	6	3,201	0.19%
2020/04/29	25	46.96	6	46.87	46.70	19	3,237	0.59%
2020/04/28	0	0.00	10	46.37	45.90	-10	3,248	-0.31%
2020/04/21	6	46.52	1	47.00	45.10	5	3,371	0.15%
2020/04/20	56	46.61	3	47.32	47.60	53	3,343	1.59%
2020/04/17	10	46.12	564	45.72	45.90	-554	3,266	-16.96%	大賣/鉅額交易
2020/04/16	2	45.10	0	0.00	45.05	2	3,251	0.06%
2020/04/14	0	0.00	2	45.45	45.60	-2	3,358	-0.06%
2020/04/13	2	44.50	2	44.65	44.65	0	3,433	0.00%
2020/04/08	26	46.10	0	0.00	46.05	26	3,789	0.69%
2020/04/07	42	44.96	0	0.00	45.55	42	3,776	1.11%
2020/03/30	0	0.00	5	41.01	42.20	-5	3,962	-0.13%
2020/03/25	0	0.00	5	42.81	42.15	-5	3,958	-0.13%
2020/03/24	2	40.20	1	39.50	40.60	1	3,911	0.03%
2020/03/23	1	36.00	0	0.00	37.70	1	3,888	0.03%
2020/03/20	1	38.50	1	38.00	38.50	0	3,885	0.00%
2020/03/19	2	38.00	3	36.47	35.60	-1	3,858	-0.03%
2020/03/18	8	41.21	0	0.00	39.55	8	3,799	0.21%
2020/03/17	2	41.13	11	41.14	41.00	-9	3,789	-0.24%
2020/03/16	0	42.25	0	0.00	42.40	0	3,815	0.00%
2020/03/12	1	48.70	11	47.69	46.90	-10	3,729	-0.27%
2020/03/11	2	50.60	2	50.60	49.80	0	3,679	0.00%
2020/03/10	195	51.16	1	49.00	51.40	194	3,683	5.27%	大買/鉅額交易
2020/03/09	0	0.00	1	50.60	49.25	-1	3,629	-0.03%
2020/03/05	2	51.80	1	51.80	51.40	1	3,579	0.03%
2020/03/04	0	0.00	17	51.87	51.80	-17	3,644	-0.47%
2020/03/03	3	49.90	2	49.85	51.30	1	3,653	0.03%
2020/03/02	1	48.00	0	0.00	48.15	1	3,540	0.03%
2020/02/27	1	48.55	1	48.45	47.00	0	3,462	0.00%
2020/02/26	2	47.85	1	47.55	47.30	1	3,377	0.03%
2020/02/20	0	0.00	2	47.25	47.30	-2	3,318	-0.06%
2020/02/18	1	46.65	1	46.15	45.65	0	3,287	0.00%
2020/02/17	2	45.70	0	0.00	45.60	2	3,230	0.06%
2020/02/12	0	0.00	1	43.80	44.10	-1	3,025	-0.03%
2020/02/10	1	41.35	0	0.00	41.70	1	2,947	0.03%
2020/02/07	16	42.76	5	42.73	42.50	11	2,921	0.38%
2020/02/04	5	42.80	0	0.00	42.90	5	2,834	0.18%
2020/01/30	0	0.00	3	47.23	45.90	-3	2,698	-0.11%
2020/01/14	0	0.00	5	51.80	52.20	-5	2,532	-0.20%
2020/01/13	0	0.00	1	52.50	51.80	-1	2,492	-0.04%
2020/01/10	0	0.00	1	52.10	52.00	-1	2,466	-0.04%
2020/01/09	1	51.50	1	50.90	51.60	0	2,424	0.00%
2020/01/07	0	0.00	1	50.70	50.80	-1	2,286	-0.04%
2020/01/03	5	51.04	0	0.00	51.40	5	2,094	0.24%
2020/01/02	0	0.00	8	50.05	50.70	-8	2,034	-0.39%
2019/12/31	15	48.12	0	0.00	48.00	15	1,932	0.78%
2019/12/30	0	0.00	2	48.20	47.70	-2	1,901	-0.11%
2019/12/26	2	47.40	20	48.65	47.00	-18	1,792	-1.00%
2019/12/20	1	45.65	0	0.00	45.80	1	1,636	0.06%
2019/12/13	20	46.55	0	0.00	46.00	20	1,702	1.17%
2019/12/11	0	0.00	1	46.95	46.95	-1	1,671	-0.06%
2019/12/06	0	0.00	1	45.45	45.55	-1	1,601	-0.06%
2019/11/28	0	0.00	5	44.90	45.35	-5	1,469	-0.34%
2019/11/26	5	42.10	0	0.00	42.30	5	1,400	0.36%
2019/11/22	5	42.40	0	0.00	42.40	5	1,411	0.35%
2019/11/20	0	0.00	5	43.77	43.00	-5	1,431	-0.35%
2019/11/19	1	43.80	0	0.00	43.85	1	1,466	0.07%
2019/11/18	0	0.00	2	44.30	44.35	-2	1,466	-0.14%
2019/11/15	0	0.00	1.1	45.07	44.80	-1.1	1,494	-0.08%
2019/11/11	0	0.00	1	43.30	43.20	-1	1,510	-0.07%
2019/11/08	0	0.00	2	44.00	43.95	-2	1,529	-0.13%
2019/11/01	0	0.00	20	43.55	44.20	-20	1,706	-1.17%
2019/10/31	5	42.80	5	43.70	42.90	0	1,793	0.00%
2019/10/30	0	0.00	5	43.60	43.25	-5	2,033	-0.25%
2019/10/28	0	0.00	20	44.10	43.50	-20	2,414	-0.83%
2019/10/23	5	42.55	0	0.00	42.40	5	2,505	0.20%
2019/10/18	10	41.93	0	0.00	42.20	10	2,691	0.37%
2019/10/16	2	41.60	0	0.00	41.45	2	2,816	0.07%
2019/10/14	5	41.40	1	41.60	41.10	4	2,845	0.14%
2019/10/09	0.1	41.25	0.4	41.25	41.45	-0.3	2,840	-0.01%
2019/10/08	4	41.25	9	42.05	41.20	-5	2,829	-0.18%
2019/10/07	8	42.83	0	0.00	42.90	8	2,770	0.29%
2019/10/03	0.4	43.60	0	0.00	43.60	0.4	2,808	0.01%
2019/10/02	0.5	43.15	0	0.00	43.35	0.5	2,820	0.02%
2019/09/27	13	42.86	0	0.00	42.55	13	2,829	0.46%
2019/09/26	1.5	43.97	1	44.00	44.00	0.5	2,823	0.02%
2019/09/25	7	43.63	2	43.80	43.80	5	2,848	0.18%
2019/09/24	16	44.69	0	0.00	44.05	16	2,905	0.55%
2019/09/23	4.5	44.98	3	44.85	44.85	1.5	2,876	0.05%
2019/09/20	5	43.78	0	0.00	43.70	5	2,870	0.17%
2019/09/18	1	44.70	0	0.00	44.25	1	2,870	0.03%
2019/09/17	1	44.75	0	0.00	44.70	1	2,876	0.03%
2019/09/16	0.5	45.10	2	45.10	45.30	-1.5	2,895	-0.05%
2019/09/12	4	43.73	0	0.00	45.55	4	2,903	0.14%
2019/09/11	0	0.00	2	43.75	43.45	-2	2,897	-0.07%
2019/09/09	2	43.30	0	0.00	43.10	2	2,948	0.07%
2019/09/06	0	0.00	6	43.99	43.85	-6	2,960	-0.20%
2019/09/04	0	0.00	10	44.30	44.30	-10	2,935	-0.34%
2019/09/02	0	0.00	1	44.60	44.95	-1	2,959	-0.03%
2019/08/30	0	0.00	2	44.23	43.60	-2	2,943	-0.07%
2019/08/28	1	42.65	0	0.00	42.35	1	2,922	0.03%
2019/08/27	5	43.35	0	0.00	42.65	5	2,938	0.17%
2019/08/23	0	0.00	1.2	43.17	43.05	-1.2	3,055	-0.04%
2019/08/22	3	43.40	0	0.00	43.45	3	3,070	0.10%
2019/08/20	3	41.92	4	42.21	42.05	-1	3,043	-0.03%
2019/08/19	5	42.10	10	42.73	42.50	-5	3,018	-0.17%
2019/08/16	0	0.00	2	41.95	41.90	-2	3,024	-0.07%
2019/08/15	1	41.55	1	42.00	41.70	0	3,031	0.00%
2019/08/13	1	42.35	0	0.00	42.60	1	3,063	0.03%
2019/08/12	0	0.00	5	41.51	42.35	-5	3,103	-0.16%
2019/08/07	5	41.65	0	0.00	41.35	5	3,129	0.16%
2019/08/06	2	40.03	1	39.95	41.05	1	3,194	0.03%
2019/08/05	4	41.40	2	41.80	41.15	2	3,210	0.06%
2019/08/02	2	42.35	0	0.00	42.15	2	3,233	0.06%
2019/08/01	8	45.28	5	46.01	44.90	3	3,228	0.09%
2019/07/31	19	48.21	20	48.30	48.50	-1	3,101	-0.03%
2019/07/30	12	47.15	8	47.00	46.75	4	2,981	0.13%
2019/07/29	1	45.75	200	45.81	45.55	-199	3,047	-6.53%	大賣/鉅額交易
2019/07/26	0	0.00	150	47.04	46.95	-150	3,298	-4.55%	大賣/鉅額交易
2019/07/25	0	0.00	1	47.10	47.10	-1	3,429	-0.03%
2019/07/24	5	46.50	6	47.26	46.45	-1	3,392	-0.03%
2019/07/23	5	45.95	0	0.00	46.90	5	3,335	0.15%
2019/07/22	0	0.00	2	44.65	44.75	-2	3,261	-0.06%
2019/07/19	2	44.75	0	44.70	44.75	2	3,225	0.06%
2019/07/18	0	0.00	1	43.80	43.15	-1	3,142	-0.03%
2019/07/05	0	0.00	1	41.00	41.30	-1	3,084	-0.03%
2019/06/25	1	42.25	0	0.00	41.80	1	3,101	0.03%
2019/06/24	1	42.50	0	0.00	42.40	1	3,099	0.03%
2019/06/21	3	42.57	0	0.00	41.50	3	3,086	0.10%
2019/06/20	0	0.00	2	42.40	42.40	-2	3,060	-0.07%
2019/06/19	2	42.20	2.1	41.54	42.20	-0.1	3,052	0.00%
2019/06/14	0	0.00	1	40.40	40.45	-1	2,978	-0.03%
2019/06/03	1	38.20	0	0.00	37.65	1	2,847	0.04%
2019/05/31	2	38.55	1	39.30	38.65	1	2,836	0.04%
2019/05/28	2	37.50	0	0.00	37.25	2	2,693	0.07%
2019/05/27	2	38.10	1	38.55	37.70	1	2,691	0.04%
2019/05/24	0.1	38.20	0	0.00	38.10	0.1	2,690	0.00%
2019/05/23	0	0.00	8	38.85	38.50	-8	2,694	-0.30%
2019/05/17	0	0.00	2	42.08	41.70	-2	2,939	-0.07%
2019/05/14	22	43.99	22	44.58	45.55	0	2,828	0.00%
2019/05/13	0	0.00	2	45.80	45.40	-2	2,759	-0.07%
2019/05/09	1	45.85	0	0.00	46.95	1	2,664	0.04%
2019/05/08	3	47.43	13	47.31	47.60	-10	2,606	-0.38%
2019/05/07	2	46.83	2	47.05	46.50	0	2,506	0.00%
2019/05/06	1	45.80	0	0.00	45.55	1	2,362	0.04%
2019/05/03	4	45.15	1	45.25	45.85	3	2,244	0.13%
2019/05/02	50	42.41	1	43.55	43.25	49	1,987	2.47%
2019/04/23	0	0.00	1	40.35	40.15	-1	1,833	-0.05%
2019/04/22	1	41.15	0	0.00	40.60	1	1,834	0.05%
2019/04/19	0	0.00	1	40.45	41.15	-1	1,841	-0.05%
2019/04/18	0	0.00	1	40.30	39.95	-1	1,826	-0.05%
2019/04/16	1	40.50	0	0.00	40.10	1	1,845	0.05%
2019/04/02	0	0.00	3	40.00	39.70	-3	1,852	-0.16%
2019/04/01	1	39.40	0	0.00	39.40	1	1,813	0.06%
2019/03/25	1	38.10	0	0.00	38.10	1	1,840	0.05%
2019/03/21	0	0.00	10	39.00	39.10	-10	1,824	-0.55%
2019/03/19	0	38.55	25	38.45	38.50	-25	1,807	-1.38%
2019/03/18	1	38.25	1	38.45	38.50	0	1,800	0.00%
2019/03/11	2	37.60	0	0.00	37.80	2	1,915	0.10%
2019/03/08	50	37.34	0	0.00	37.55	50	2,004	2.49%
2019/02/26	10	38.40	0	0.00	38.35	10	2,114	0.47%
2019/02/21	15	39.90	5	39.50	38.75	10	2,223	0.45%
2019/02/19	15	38.37	0	0.00	38.50	15	2,193	0.68%
2019/02/18	0	0.00	11	37.55	38.05	-11	2,119	-0.52%
2019/02/13	10	37.25	0	0.00	37.15	10	2,013	0.50%
2019/01/30	0.1	36.50	0	0.00	36.50	0.1	1,972	0.00%
2019/01/29	0	36.85	2.3	36.72	36.85	-2.3	1,941	-0.12%
2019/01/23	0	0.00	9	36.60	36.60	-9	1,855	-0.49%
2019/01/17	0	0.00	1	34.90	34.70	-1	1,865	-0.05%
2019/01/16	0.1	34.80	0	0.00	35.00	0.1	1,877	0.00%
2019/01/09	2	35.75	0	0.00	35.75	2	1,887	0.11%
2019/01/08	1	35.70	0	0.00	35.60	1	1,887	0.05%
2018/12/26	0.1	33.80	0	0.00	33.80	0.1	1,876	0.00%
2018/12/21	0.1	34.75	0	0.00	34.75	0.1	1,944	0.00%
2018/12/20	6	34.20	6	34.38	34.10	0	1,934	0.00%
2018/12/13	0	0.00	2	34.55	34.65	-2	1,856	-0.11%
2018/12/10	0.1	34.15	0	0.00	34.30	0.1	1,884	0.01%
2018/12/06	4	34.90	0	0.00	34.25	4	1,883	0.21%
2018/12/05	0	0.00	5	36.65	36.85	-5	1,841	-0.27%
2018/12/04	5	38.08	0	0.00	37.85	5	1,886	0.27%
2018/12/03	0	0.00	6.3	37.88	37.85	-6.3	1,900	-0.33%
2018/11/30	0	0.00	10	36.58	36.60	-10	1,865	-0.54%
2018/11/29	15	36.90	0.3	36.40	36.25	14.7	1,842	0.80%
2018/11/28	0	0.00	8	36.75	36.45	-8	1,795	-0.45%
2018/11/26	8	34.67	0	0.00	34.60	8	1,716	0.47%
2018/11/23	0	0.00	15	34.91	34.65	-15	1,715	-0.87%
2018/11/22	29	36.57	14	36.21	35.35	15	1,694	0.89%
2018/11/21	2	35.78	0	0.00	36.35	2	1,610	0.12%
2018/11/19	6	35.63	2	36.48	35.45	4	1,518	0.26%
2018/11/16	6	34.95	0	0.00	35.00	6	1,433	0.42%
2018/11/02	0.1	31.75	0	0.00	31.75	0.1	1,459	0.01%
2018/11/01	0	31.70	60	31.07	31.70	-60	1,544	-3.88%
2018/10/25	60	30.53	0	0.00	30.10	60	1,655	3.62%
2018/10/17	0	0.00	23	32.80	32.95	-23	1,700	-1.35%
2018/10/16	23	32.00	50	32.70	32.00	-27	1,696	-1.59%
2018/10/15	0	0.00	7	31.40	31.40	-7	1,686	-0.42%
2018/10/12	0.2	30.35	20	28.91	30.30	-19.8	1,691	-1.17%
2018/10/11	23	29.47	0	0.00	29.50	23	1,676	1.37%
2018/10/01	0.1	34.50	63	34.40	34.50	-62.9	1,556	-4.04%
2018/09/28	50	33.60	0	0.00	33.10	50	1,532	3.26%
2018/09/19	0	0.00	50	34.75	34.40	-50	1,499	-3.33%
2018/09/18	3	34.05	7	34.15	34.00	-4	1,493	-0.27%
2018/09/14	0	0.00	1.1	35.20	35.70	-1.1	1,486	-0.07%
2018/09/11	2	34.65	0	0.00	35.60	2	1,507	0.13%
2018/09/10	33	36.39	0	0.00	34.50	33	1,524	2.17%
2018/09/07	7	37.60	0	0.00	38.00	7	1,481	0.47%
2018/09/06	30	39.70	0	0.00	39.60	30	1,456	2.06%
2018/08/20	65	41.06	0	0.00	40.90	65	1,655	3.93%
2018/08/17	0	0.00	30	42.30	41.75	-30	1,662	-1.80%
2018/08/16	30	41.30	0	0.00	41.70	30	1,670	1.80%
2018/08/13	0.1	42.40	0	0.00	42.65	0.1	1,765	0.01%
2018/08/07	0	0.00	50	45.50	45.70	-50	1,701	-2.94%
2018/08/06	0	0.00	38	45.35	45.10	-38	1,687	-2.25%
2018/08/03	0	0.00	12	45.35	45.35	-12	1,723	-0.70%
2018/08/01	0	0.00	35	44.89	44.80	-35	1,841	-1.90%
2018/07/31	5	42.40	0	0.00	44.00	5	1,807	0.28%
2018/07/25	50	44.38	0	0.00	43.45	50	1,903	2.63%
2018/07/18	0	0.00	3	45.10	44.80	-3	1,945	-0.15%
2018/07/04	2	41.80	0	0.00	42.75	2	1,945	0.10%
2018/06/22	2	41.80	0	0.00	42.65	2	1,990	0.10%
2018/06/20	11	43.30	0	0.00	42.75	11	2,007	0.55%
2018/06/19	55	44.66	0	0.00	44.55	55	1,983	2.77%
2018/06/15	0	0.00	36	46.40	46.40	-36	1,964	-1.83%
2018/06/14	0	0.00	1	46.05	45.70	-1	1,953	-0.05%
2018/06/11	50	44.90	1	44.50	44.50	49	1,981	2.47%
2018/06/08	0	0.00	2	45.53	45.50	-2	2,048	-0.10%
2018/06/04	0	0.00	50	46.35	46.65	-50	2,044	-2.45%
2018/06/01	1	46.50	34	45.50	46.00	-33	2,014	-1.64%
2018/05/31	0	0.00	5	44.64	45.10	-5	1,973	-0.25%
2018/05/29	32	44.02	0	0.00	43.80	32	1,955	1.64%
2018/05/28	0	0.00	1	44.80	44.80	-1	1,949	-0.05%
2018/05/25	0	0.00	1	44.45	44.30	-1	1,957	-0.05%
2018/05/24	0	0.00	0	45.00	45.00	0	1,947	0.00%
2018/05/23	0	0.00	1	44.90	44.60	-1	1,941	-0.05%
2018/05/22	2	45.85	3	45.88	45.65	-1	1,928	-0.05%
2018/05/21	0	0.00	31	45.98	45.90	-31	1,897	-1.63%
2018/05/18	2	45.05	31	45.29	45.00	-29	1,863	-1.56%
2018/05/16	0	0.00	51	44.90	44.10	-51	1,844	-2.76%
2018/05/15	2	43.83	1	44.20	44.50	1	1,858	0.05%
2018/05/14	1	43.50	1	43.90	43.65	0	1,945	0.00%
2018/05/11	3	43.63	11	43.36	43.35	-8	1,951	-0.41%
2018/05/10	17	43.25	67	43.05	43.60	-50	1,905	-2.62%
2018/05/09	5	41.10	5	41.50	41.10	0	1,795	0.00%
2018/05/08	5	40.40	0	0.00	40.20	5	1,795	0.28%
2018/05/07	2	40.18	0	0.00	40.15	2	1,806	0.11%
2018/05/04	4	40.84	5	41.00	40.70	-1	1,795	-0.06%
2018/05/03	0	0.00	2	39.95	39.95	-2	1,790	-0.11%
2018/05/02	2	39.50	0	0.00	39.60	2	1,903	0.11%
2018/04/27	0	0.00	5	39.30	38.55	-5	1,996	-0.25%
2018/04/26	5	38.75	9	40.50	38.75	-4	2,040	-0.20%
2018/04/25	0	0.00	10	39.65	40.15	-10	2,124	-0.47%
2018/04/24	40	41.34	0	0.00	40.30	40	2,174	1.84%
2018/04/23	12	42.31	2	42.20	42.10	10	2,218	0.45%
2018/04/20	4	42.65	0	0.00	42.90	4	2,282	0.18%
2018/04/19	25	43.22	0	0.00	43.05	25	2,343	1.07%
2018/04/18	1	42.25	0	0.00	42.20	1	2,383	0.04%
2018/04/16	1	42.60	0	0.00	42.40	1	2,523	0.04%
2018/04/09	50	42.51	0	0.00	41.70	50	3,062	1.63%
2018/03/30	60	43.63	0	0.00	43.45	60	4,012	1.50%
2018/03/29	0	0.00	1	42.90	42.90	-1	4,224	-0.02%
2018/03/23	0	0.00	1	43.40	43.50	-1	5,274	-0.02%
2018/03/21	0	0.00	4	45.85	45.40	-4	5,295	-0.08%
2018/03/14	56	47.54	1	47.90	48.05	55	5,282	1.04%
2018/03/13	0	0.00	5	45.00	45.30	-5	5,208	-0.10%
2018/03/09	5	45.00	0	0.00	45.10	5	5,300	0.09%
2018/03/02	1	46.85	0	0.00	46.70	1	5,729	0.02%
2018/02/07	0	0.00	4	46.95	47.50	-4	5,854	-0.07%
2018/02/06	4	45.71	0	0.00	45.45	4	5,802	0.07%
2018/01/31	1	52.00	50	53.10	53.10	-49	5,662	-0.87%
2018/01/26	2	52.60	2	51.90	52.00	0	5,631	0.00%
2018/01/25	6	51.40	101	51.69	51.50	-95	5,601	-1.70%	大賣/
2018/01/24	5	53.90	0	0.00	53.60	5	5,447	0.09%
2018/01/23	1	54.50	0	0.00	53.20	1	5,431	0.02%
2018/01/22	1	55.60	50	55.79	55.50	-49	5,397	-0.91%
2018/01/19	50	54.34	0	0.00	54.80	50	5,567	0.90%
2018/01/18	3	56.37	19	55.83	55.80	-16	5,535	-0.29%
2018/01/17	19	56.14	0	0.00	56.50	19	5,508	0.34%
2018/01/16	5	57.86	4	58.05	58.50	1	5,500	0.02%
2018/01/15	1	57.90	0	0.00	57.00	1	5,450	0.02%
2018/01/11	1	57.60	0	0.00	56.70	1	5,356	0.02%
2018/01/10	54	58.36	0	0.00	58.60	54	5,262	1.03%
2018/01/09	0	0.00	2	60.20	60.20	-2	5,217	-0.04%
2018/01/08	52	59.57	0	0.00	59.10	52	5,159	1.01%
2018/01/05	54	62.20	3	62.23	62.10	51	5,055	1.01%
2018/01/04	4	62.90	2	62.80	63.50	2	4,963	0.04%
2018/01/03	1	64.00	4	63.53	63.40	-3	4,910	-0.06%
2018/01/02	11	61.79	59	63.45	63.90	-48	4,777	-1.00%