台虹 (8039)-美好-中壢券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
52.4
漲跌
▼0.3
漲幅
-0.57%
成交量
844張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	52.20	52.30	-1	1,157	-0.09%
2024/05/09	1	53.00	5	52.66	52.30	-4	1,111	-0.36%
2024/05/08	5	53.86	7	53.03	53.30	-2	1,092	-0.18%
2024/05/07	5	52.96	0	0.00	53.20	5	1,034	0.48%
2024/05/03	3	51.50	0	0.00	50.80	3	959	0.31%
2024/05/02	2	52.10	2	51.70	51.90	0	947	0.00%
2024/04/29	0	0.00	3	51.80	52.50	-3	932	-0.32%
2024/04/17	0	0.00	0	48.80	48.75	0	787	0.00%
2024/04/09	0	0.00	0	48.40	48.00	0	867	0.00%
2024/04/08	0	46.90	0	0.00	47.60	0	864	0.00%
2024/03/28	0	0.00	1	46.55	46.60	-1	1,371	-0.07%
2024/03/22	0	0.00	0	45.84	46.05	0	1,350	0.00%
2024/03/04	0	0.00	1	45.50	45.65	-1	1,300	-0.08%
2024/02/26	1	46.05	0	0.00	46.30	1	1,264	0.08%
2024/02/21	0	47.09	0	0.00	47.00	0	1,222	0.00%
2024/02/15	1	48.60	0	0.00	48.80	1	1,142	0.09%
2024/02/02	1	47.50	0	0.00	47.65	1	1,120	0.09%
2024/01/04	1	46.80	0	0.00	46.30	1	898	0.11%
2023/12/29	1	49.25	0	0.00	49.05	1	824	0.12%
2023/12/28	0	0.00	7	50.06	49.90	-7	779	-0.90%
2023/12/27	5	47.90	0	0.00	50.80	5	683	0.73%
2023/12/26	1	47.30	0	0.00	47.10	1	453	0.22%
2023/12/25	2	44.00	0	0.00	45.00	2	309	0.65%
2023/11/24	0	0.00	2	42.70	42.70	-2	354	-0.56%
2023/11/16	2	42.30	0	0.00	42.00	2	395	0.51%
2023/03/30	0	0.00	0	42.70	42.50	0	136	-0.01%
2023/03/20	0	42.80	0	0.00	41.75	0	142	0.00%
2023/03/16	0	42.70	0	0.00	42.05	0	139	0.00%
2023/03/02	0	43.00	0	0.00	42.55	0	107	0.00%
2023/03/01	0	42.75	0	0.00	42.55	0	108	0.00%
2023/02/20	0	42.35	0	0.00	42.15	0	111	0.00%
2023/02/15	0	41.95	0	0.00	41.65	0	127	0.00%
2023/02/10	0	42.10	0	0.00	41.70	0	131	0.00%
2023/02/09	0	42.45	0	0.00	42.10	0	130	0.00%
2023/02/01	0	0.00	2	41.95	41.95	-2	144	-1.38%
2022/12/16	1	41.30	0	0.00	41.10	1	215	0.46%
2022/12/13	1	41.50	0	0.00	41.50	1	215	0.46%
2022/07/25	0	40.80	0	0.00	40.60	0	267	0.00%
2022/04/15	0	0.00	1	44.60	44.95	-1	456	-0.22%
2022/03/25	0	0.00	0	46.35	45.05	0	491	0.00%
2022/03/23	0	45.80	0	0.00	45.65	0	495	0.00%
2022/03/16	0	43.75	0	0.00	43.50	0	491	0.00%
2022/03/09	0	0.00	0	45.15	44.85	0	462	-0.01%
2022/03/03	0	46.55	0	0.00	46.30	0	451	0.00%
2022/03/02	0	46.41	0	0.00	46.20	0	471	0.00%
2022/02/22	1	46.15	0	0.00	46.10	1	453	0.22%
2022/01/11	0	0.00	2	47.00	46.85	-2	468	-0.43%
2022/01/06	2	47.00	0	0.00	47.15	2	463	0.43%
2021/12/29	0	0.00	0.1	47.70	47.55	-0.1	455	-0.01%
2021/12/24	0.1	47.20	0	0.00	47.05	0.1	462	0.01%
2021/12/17	0	0.00	1	45.70	45.65	-1	470	-0.21%
2021/11/29	0	47.05	0	0.00	46.80	0	510	0.00%
2021/11/09	0	0.00	1	45.15	45.05	-1	678	-0.15%
2021/11/02	0	0.00	1	47.75	46.95	-1	719	-0.14%
2021/10/29	0	0.00	1	47.65	47.65	-1	754	-0.13%
2021/10/18	0	0.00	2	46.25	46.20	-2	1,080	-0.19%
2021/10/15	2	45.83	0	0.00	45.95	2	1,096	0.18%
2021/10/04	0	0.00	1	44.30	44.05	-1	1,613	-0.06%
2021/09/24	1	47.30	0	0.00	47.05	1	1,718	0.06%
2021/09/13	1	47.40	0	0.00	47.20	1	1,856	0.05%
2021/08/06	1	55.00	0	0.00	55.00	1	1,842	0.05%
2021/07/27	0	0.00	3	57.17	57.50	-3	1,949	-0.15%
2021/07/26	2	56.50	2	57.80	57.90	0	1,983	0.00%
2021/07/23	2	55.35	0	0.00	55.50	2	1,984	0.10%
2021/07/15	2	57.00	0	0.00	56.40	2	2,098	0.10%
2021/07/01	0	0.00	1	54.00	53.40	-1	1,802	-0.06%
2021/06/23	0	0.00	1	51.90	52.00	-1	1,781	-0.06%
2021/06/10	0	0.00	1	49.05	49.00	-1	1,736	-0.06%
2021/06/04	19	47.63	0	0.00	47.70	19	1,825	1.04%
2021/06/03	20	48.28	0	0.00	48.15	20	1,858	1.08%
2021/06/01	30	49.15	0	0.00	49.25	30	1,937	1.55%
2021/05/31	1	48.75	0	0.00	48.70	1	1,946	0.05%
2021/05/26	1	46.85	0	0.00	46.85	1	1,982	0.05%
2021/05/03	80	53.80	0	0.00	53.20	80	1,696	4.72%
2021/04/29	20	58.30	0	0.00	58.00	20	1,640	1.22%
2021/04/27	1	57.30	1	57.09	57.00	0	1,527	0.00%
2021/04/20	4	54.80	4	55.10	54.50	0	1,395	0.00%
2021/04/12	0	0.00	2	54.10	53.70	-2	1,393	-0.14%
2021/04/09	0	0.00	3.1	54.67	54.50	-3.1	1,376	-0.22%
2021/04/08	0	0.00	0.1	54.50	54.90	-0.1	1,348	0.00%
2021/04/07	1	53.50	1	53.40	53.60	0	1,293	0.00%
2021/04/01	0	0.00	2	53.30	53.20	-2	1,258	-0.16%
2021/03/31	4	53.00	0	0.00	53.20	4	1,258	0.32%
2021/03/23	0.1	52.80	0	0.00	52.60	0.1	1,242	0.01%
2021/03/15	1	52.40	0	0.00	52.30	1	1,241	0.08%
2021/03/09	1	50.00	0	0.00	50.40	1	1,179	0.08%
2021/03/08	1	50.90	0	0.00	51.00	1	1,154	0.09%
2021/01/11	0	0.00	0	55.30	55.30	0	1,547	0.00%
2020/12/10	1	55.00	0	0.00	55.20	1	1,498	0.07%
2020/11/11	0	0.00	1	55.20	55.30	-1	1,417	-0.07%
2020/11/10	0	0.00	1	54.50	54.10	-1	1,414	-0.07%
2020/11/03	0	0.00	1	51.90	52.70	-1	1,638	-0.06%
2020/09/24	1	49.25	0	0.00	49.25	1	3,290	0.03%
2020/09/22	0	0.00	1	50.20	50.10	-1	3,321	-0.03%
2020/09/18	0	0.00	1	51.80	51.80	-1	3,331	-0.03%
2020/09/11	2	50.50	0	0.00	50.50	2	3,409	0.06%
2020/09/04	2	51.20	0	0.00	51.40	2	3,410	0.06%
2020/08/27	1	52.50	0	0.00	51.90	1	3,533	0.03%
2020/08/26	0	0.00	1	52.70	53.40	-1	3,529	-0.03%
2020/08/20	1	50.50	0	0.00	50.50	1	3,527	0.03%
2020/08/17	2	56.20	7	56.19	57.00	-5	3,336	-0.15%
2020/08/12	4	53.15	4	53.50	53.50	0	3,112	0.00%
2020/08/11	0	0.00	2	51.40	51.50	-2	3,057	-0.07%
2020/08/06	2	52.90	3	54.20	53.70	-1	2,945	-0.03%
2020/08/05	5	51.60	0	0.00	51.50	5	2,844	0.18%
2020/08/03	1	50.00	0	0.00	50.10	1	2,890	0.03%
2020/07/30	2	51.00	0	0.00	50.70	2	2,892	0.07%
2020/07/24	0	0.00	1	54.00	52.70	-1	2,897	-0.03%
2020/07/22	0	0.00	1	56.80	56.30	-1	2,817	-0.04%
2020/07/21	1	56.10	1	56.50	56.50	0	2,727	0.00%
2020/07/17	1	52.30	0	0.00	50.60	1	2,475	0.04%
2020/07/16	1	53.80	0	0.00	53.50	1	2,482	0.04%
2020/07/15	1	54.70	2	53.25	53.00	-1	2,559	-0.04%
2020/07/13	1	55.70	0	0.00	55.70	1	2,498	0.04%
2020/07/09	0	0.00	2	53.45	53.70	-2	2,302	-0.09%
2020/07/08	1	53.60	2	53.90	53.30	-1	2,217	-0.05%
2020/07/07	0	0.00	1	49.85	49.00	-1	2,049	-0.05%
2020/07/03	0	0.00	2	50.30	50.60	-2	1,985	-0.10%
2020/06/29	0	0.00	0	48.00	48.10	0	1,900	0.00%
2020/06/08	2	47.00	0	0.00	46.80	2	2,309	0.09%
2020/05/27	1	47.45	1	47.80	47.75	0	2,717	0.00%
2020/05/22	1	46.40	0	0.00	46.10	1	2,820	0.04%
2020/05/04	0	0.00	2	46.50	46.45	-2	3,166	-0.06%
2020/04/21	0	0.00	2	46.25	45.10	-2	3,371	-0.06%
2020/04/20	14	47.03	10	47.53	47.60	4	3,343	0.12%
2020/04/15	0	0.00	1	45.60	45.30	-1	3,309	-0.03%
2020/04/09	1	46.10	1	45.60	45.30	0	3,689	0.00%
2020/04/08	1	45.95	1	46.15	46.05	0	3,789	0.00%
2020/04/07	1	44.80	1	44.95	45.55	0	3,776	0.00%
2020/04/06	0	0.00	4	42.20	42.55	-4	3,779	-0.11%
2020/03/27	0	41.95	0	0.00	41.55	0	4,000	0.00%
2020/03/25	4	42.15	0	0.00	42.15	4	3,958	0.10%
2020/03/16	0	0.00	1	44.40	42.40	-1	3,815	-0.03%
2020/03/11	1	51.50	1	50.10	49.80	0	3,679	0.00%
2020/03/09	0	0.00	10	50.60	49.25	-10	3,629	-0.28%
2020/03/05	1	51.60	2	51.80	51.40	-1	3,579	-0.03%
2020/03/04	2	51.50	0	0.00	51.80	2	3,644	0.05%
2020/03/03	0	0.00	2	50.10	51.30	-2	3,653	-0.05%
2020/02/25	1	47.00	0	0.00	47.10	1	3,358	0.03%
2020/02/21	1	47.05	0	0.00	47.00	1	3,341	0.03%
2020/02/20	1	46.40	3	46.87	47.30	-2	3,318	-0.06%
2020/02/18	5	45.55	5	45.75	45.65	0	3,287	0.00%
2020/02/17	13	46.15	0	0.00	45.60	13	3,230	0.40%
2020/01/20	0	0.00	5	50.76	51.00	-5	2,644	-0.19%
2020/01/10	0	0.00	1	52.10	52.00	-1	2,466	-0.04%
2020/01/07	0	0.00	3	49.00	50.80	-3	2,286	-0.13%
2020/01/06	3	52.20	0	0.00	50.50	3	2,209	0.14%
2020/01/03	4	51.03	0	0.00	51.40	4	2,094	0.19%
2020/01/02	0	0.00	1	49.60	50.70	-1	2,034	-0.05%
2019/12/27	0	0.00	10	47.05	48.00	-10	1,842	-0.54%
2019/12/24	5	46.60	5	46.95	46.95	0	1,676	0.00%
2019/12/10	10	45.75	5	46.05	45.50	5	1,655	0.30%
2019/12/03	0	0.00	2	45.50	45.65	-2	1,605	-0.12%
2019/11/29	0	0.00	12	44.93	44.85	-12	1,569	-0.76%
2019/11/28	14	45.28	2	44.85	45.35	12	1,469	0.82%
2019/11/27	2	42.70	0	0.00	42.90	2	1,387	0.14%
2019/11/05	0	0.00	2	43.70	43.75	-2	1,606	-0.12%
2019/10/15	0	0.00	5	41.30	41.35	-5	2,816	-0.18%
2019/10/09	5	41.30	0	0.00	41.45	5	2,840	0.18%
2019/09/16	0	0.00	1.1	45.15	45.30	-1.1	2,895	-0.04%
2019/09/12	1	45.15	0	0.00	45.55	1	2,903	0.03%
2019/09/09	0	0.00	1	43.00	43.10	-1	2,948	-0.03%
2019/09/05	0	0.00	0.1	44.90	45.10	-0.1	2,949	0.00%
2019/09/03	0	0.00	0	44.60	44.30	0	2,970	0.00%
2019/09/02	0	0.00	0	44.90	44.95	0	2,959	0.00%
2019/08/30	0	43.60	0	0.00	43.60	0	2,943	0.00%
2019/08/23	0	0.00	0.8	43.00	43.05	-0.8	3,055	-0.03%
2019/08/22	1	43.90	0	0.00	43.45	1	3,070	0.03%
2019/08/21	1	42.40	0	0.00	43.00	1	3,037	0.03%
2019/08/16	0	0.00	2	42.00	41.90	-2	3,024	-0.07%
2019/08/12	10	42.30	12	42.45	42.35	-2	3,103	-0.06%
2019/08/08	2	41.65	0	0.00	41.30	2	3,127	0.06%
2019/08/05	0.1	41.30	0	0.00	41.15	0.1	3,210	0.00%
2019/08/02	0	0.00	1	42.10	42.15	-1	3,233	-0.03%
2019/08/01	1	45.00	0	0.00	44.90	1	3,228	0.03%
2019/07/31	12	47.83	13	48.26	48.50	-1	3,101	-0.03%
2019/07/30	0	0.00	1	47.45	46.75	-1	2,981	-0.03%
2019/07/29	0	0.00	10	46.30	45.55	-10	3,047	-0.33%
2019/07/25	10	47.10	0	0.00	47.10	10	3,429	0.29%
2019/07/24	0	0.00	2	46.45	46.45	-2	3,392	-0.06%
2019/07/23	1	46.10	0.1	46.70	46.90	1	3,335	0.03%
2019/06/26	0	0.00	0.1	42.00	42.00	-0.1	3,100	0.00%
2019/06/25	0	0.00	5	42.25	41.80	-5	3,101	-0.16%
2019/06/17	0	0.00	7	40.93	41.05	-7	3,008	-0.23%
2019/06/14	6	40.25	0	0.00	40.45	6	2,978	0.20%
2019/06/12	0	0.00	2	39.35	39.45	-2	2,930	-0.07%
2019/06/11	1	39.00	1	38.70	39.00	0	2,911	0.00%
2019/06/10	1	38.30	0	0.00	38.15	1	2,867	0.03%
2019/06/06	2	37.80	0	0.00	37.40	2	2,864	0.07%
2019/06/04	23	37.83	0	0.00	37.95	23	2,846	0.81%
2019/06/03	0	0.00	23	37.74	37.65	-23	2,847	-0.81%
2019/05/30	0	0.00	1	38.70	38.80	-1	2,755	-0.04%
2019/05/29	1	37.65	0	0.00	37.25	1	2,705	0.04%
2019/05/27	0.1	38.05	0	0.00	37.70	0.1	2,691	0.00%
2019/05/17	2	42.90	2	42.95	41.70	0	2,939	0.00%
2019/05/16	1	44.80	13	43.50	43.65	-12	2,886	-0.42%
2019/05/15	3	45.23	0	0.00	45.55	3	2,850	0.11%
2019/05/14	5	45.97	1	45.35	45.55	4	2,828	0.14%
2019/05/10	9	45.94	2	45.65	46.70	7	2,708	0.26%
2019/05/09	2	46.45	1	47.05	46.95	1	2,664	0.04%
2019/05/08	1	46.75	5	47.26	47.60	-4	2,606	-0.15%
2019/05/07	1	46.50	9	47.48	46.50	-8	2,506	-0.32%
2019/05/06	13	45.98	2	46.33	45.55	11	2,362	0.47%
2019/05/03	1	44.00	1	46.10	45.85	0	2,244	0.00%
2019/05/02	2	42.70	2	43.10	43.25	0	1,987	0.00%
2019/04/17	0	0.00	10	40.35	40.50	-10	1,826	-0.55%
2019/04/08	0	40.10	3	40.25	40.20	-3	1,897	-0.16%
2019/04/03	0	0.00	5	40.10	40.20	-5	1,877	-0.27%
2019/04/02	10	40.00	0	0.00	39.70	10	1,852	0.54%
2019/03/27	0	38.95	0	0.00	38.90	0	1,787	0.00%
2019/03/20	0	38.80	0	0.00	38.45	0	1,802	0.00%
2019/02/26	0	0.00	1	38.25	38.35	-1	2,114	-0.05%
2019/02/25	0	0.00	1	38.30	38.50	-1	2,184	-0.05%
2019/02/21	10	39.02	7	39.09	38.75	3	2,223	0.13%
2019/02/20	0	0.00	2	38.20	38.30	-2	2,178	-0.09%
2019/02/18	2	38.10	1	37.15	38.05	1	2,119	0.05%
2019/01/29	10	36.50	10	36.65	36.85	0	1,941	0.00%
2019/01/28	0	0.00	8	35.80	35.90	-8	1,907	-0.42%
2019/01/25	0	0.00	1	36.75	36.50	-1	1,907	-0.05%
2019/01/24	0	0.00	1	36.40	36.20	-1	1,900	-0.05%
2019/01/23	9	35.94	0	0.00	36.60	9	1,855	0.49%
2019/01/22	0	0.00	11	35.25	35.65	-11	1,822	-0.60%
2019/01/14	0	0.00	0.1	34.80	34.35	-0.1	1,877	0.00%
2019/01/08	1	35.95	0	0.00	35.60	1	1,887	0.05%
2019/01/04	0	0.00	1	36.00	36.00	-1	1,834	-0.05%
2018/12/18	0	0.00	2	35.40	35.40	-2	1,898	-0.11%
2018/12/17	2	34.25	0	0.00	34.75	2	1,854	0.11%
2018/12/07	0	0.00	1	34.70	34.80	-1	1,881	-0.05%
2018/12/06	0	0.00	3	34.73	34.25	-3	1,883	-0.16%
2018/12/03	3	37.77	0	0.00	37.85	3	1,900	0.16%
2018/11/30	3	36.43	0	0.00	36.60	3	1,865	0.16%
2018/11/29	1	36.25	0	0.00	36.25	1	1,842	0.05%
2018/11/28	0	0.00	1	36.60	36.45	-1	1,795	-0.06%
2018/11/27	1	35.60	0	0.00	35.50	1	1,735	0.06%
2018/11/16	0	0.00	1	35.00	35.00	-1	1,433	-0.07%
2018/11/07	0	0.00	10	32.10	32.35	-10	1,372	-0.73%
2018/10/26	10	29.75	5	29.82	29.65	5	1,648	0.30%
2018/10/22	0	0.00	2	33.65	33.70	-2	1,675	-0.12%
2018/10/16	2	32.73	0	0.00	32.00	2	1,696	0.12%
2018/10/11	5	29.25	0	0.00	29.50	5	1,676	0.30%
2018/10/05	1	32.60	0	0.00	33.00	1	1,608	0.06%
2018/10/01	0	0.00	1	34.20	34.50	-1	1,556	-0.06%
2018/09/26	6	34.83	0	0.00	34.65	6	1,498	0.40%
2018/09/12	3	34.20	0	0.00	34.75	3	1,492	0.20%
2018/09/11	0	0.00	1	35.20	35.60	-1	1,507	-0.07%
2018/09/10	2	34.50	0	0.00	34.50	2	1,524	0.13%
2018/09/06	4	39.83	0	0.00	39.60	4	1,456	0.27%
2018/08/29	2	42.40	2	42.00	42.60	0	1,472	0.00%
2018/08/27	1	41.55	1	41.45	41.45	0	1,517	0.00%
2018/08/17	0	0.00	6	42.15	41.75	-6	1,662	-0.36%
2018/08/16	1	42.05	0	0.00	41.70	1	1,670	0.06%
2018/08/08	0	0.00	1	46.40	46.15	-1	1,763	-0.06%
2018/08/03	0	0.00	2	45.15	45.35	-2	1,723	-0.12%
2018/08/01	7	45.00	1	44.70	44.80	6	1,841	0.33%
2018/07/31	1	42.50	0	0.00	44.00	1	1,807	0.06%
2018/07/27	2	42.40	0	0.00	42.40	2	1,853	0.11%
2018/07/13	0	0.00	2	43.60	43.80	-2	1,933	-0.10%
2018/06/25	0	0.00	1	41.70	41.60	-1	1,996	-0.05%
2018/06/12	1	44.50	0	0.00	44.50	1	1,950	0.05%
2018/06/05	0	0.00	4	46.40	45.75	-4	2,051	-0.19%
2018/06/04	4	46.30	0	0.00	46.65	4	2,044	0.20%
2018/06/01	1	46.00	0	0.00	46.00	1	2,014	0.05%
2018/05/25	1	44.30	0	0.00	44.30	1	1,957	0.05%
2018/05/24	1	45.10	0	0.00	45.00	1	1,947	0.05%
2018/05/23	3	44.95	3	45.00	44.60	0	1,941	0.00%
2018/05/21	3	45.20	3	45.90	45.90	0	1,897	0.00%
2018/05/18	0	0.00	1	45.00	45.00	-1	1,863	-0.05%
2018/05/16	3	44.80	3	44.15	44.10	0	1,844	0.00%
2018/05/15	0	0.00	1	44.50	44.50	-1	1,858	-0.05%
2018/05/14	5	43.76	3	44.03	43.65	2	1,945	0.10%
2018/05/11	2	43.53	0	0.00	43.35	2	1,951	0.10%
2018/05/10	3	42.20	0	0.00	43.60	3	1,905	0.16%
2018/05/04	1	41.10	3	41.00	40.70	-2	1,795	-0.11%
2018/05/03	3	40.55	0	0.00	39.95	3	1,790	0.17%
2018/04/30	3	38.70	3	38.85	39.00	0	1,927	0.00%
2018/04/27	3	38.70	3	39.05	38.55	0	1,996	0.00%
2018/04/25	0	0.00	3	39.70	40.15	-3	2,124	-0.14%
2018/04/10	0	0.00	2	42.10	41.90	-2	2,883	-0.07%
2018/04/03	0	0.00	2	43.65	42.95	-2	3,255	-0.06%
2018/04/02	0	43.90	0	0.00	43.90	0	3,429	0.00%
2018/03/14	2	46.60	0	0.00	48.05	2	5,282	0.04%
2018/03/02	1	47.00	0	0.00	46.70	1	5,729	0.02%
2018/02/26	1	47.90	0.1	47.40	47.30	0.9	5,848	0.02%
2018/02/06	0	0.00	2	45.40	45.45	-2	5,802	-0.03%
2018/01/31	0	0.00	1	53.20	53.10	-1	5,662	-0.02%
2018/01/30	2	52.20	0	0.00	52.00	2	5,664	0.04%
2018/01/29	1	51.40	0	0.00	52.50	1	5,647	0.02%
2018/01/25	1	50.50	1	52.10	51.50	0	5,601	0.00%
2018/01/23	0	0.00	15	53.50	53.20	-15	5,431	-0.28%
2018/01/22	2	55.90	0	0.00	55.50	2	5,397	0.04%
2018/01/17	1	56.80	0	0.00	56.50	1	5,508	0.02%
2018/01/15	10	57.50	0	0.00	57.00	10	5,450	0.18%
2018/01/09	0	0.00	20	59.50	60.20	-20	5,217	-0.38%
2018/01/08	0	0.00	0.7	58.90	59.10	-0.7	5,159	-0.01%
2018/01/05	3	64.70	1	62.60	62.10	2	5,055	0.04%
2018/01/04	17	63.68	0	0.00	63.50	17	4,963	0.34%
2018/01/03	4	64.25	1	63.40	63.40	3	4,910	0.06%
2018/01/02	0	0.00	4	63.08	63.90	-4	4,777	-0.08%