台虹 (8039)-元富-佳里券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
52.3
漲跌
▲1.1
漲幅
+2.15%
成交量
1,650張
產業
上市電子零組件類股
400人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	50.90	0	0.00	51.20	5	1,139	0.44%
2024/05/09	1	53.30	1	52.30	52.30	0	1,111	0.00%
2024/05/08	2	52.80	2	53.20	53.30	0	1,092	0.00%
2024/05/07	3	52.40	6	52.53	53.20	-3	1,034	-0.29%
2024/05/02	3	51.67	1	52.30	51.90	2	947	0.21%
2024/04/30	1	51.80	1	51.50	51.50	0	949	0.00%
2024/04/25	0	0.00	5	50.20	50.50	-5	828	-0.60%
2024/04/17	0	0.00	1	48.50	48.75	-1	787	-0.13%
2024/04/08	3	47.10	0	0.00	47.60	3	864	0.35%
2024/04/01	5	46.30	0	0.00	46.30	5	1,209	0.41%
2024/03/18	1	45.30	0	0.00	45.45	1	1,357	0.07%
2024/03/14	0	0.00	0.3	45.80	45.80	-0.3	1,352	-0.02%
2024/02/20	0	0.00	1	49.00	49.00	-1	1,182	-0.08%
2024/02/19	0	0.00	2	48.95	49.15	-2	1,173	-0.17%
2024/01/24	1	48.45	0	0.00	48.45	1	1,097	0.09%
2024/01/11	0	0.00	1	47.45	47.75	-1	1,003	-0.10%
2024/01/02	2	48.35	0	0.00	48.50	2	849	0.24%
2023/12/27	0	0.00	7.3	49.23	50.80	-7.3	683	-1.07%
2023/12/26	0.3	47.80	11	46.94	47.10	-10.7	453	-2.36%
2023/12/25	0	0.00	2	44.45	45.00	-2	309	-0.65%
2023/12/20	1	42.75	0	0.00	42.75	1	285	0.35%
2023/12/19	1	42.80	0	0.00	42.85	1	283	0.35%
2023/12/14	2	43.20	0	0.00	43.20	2	288	0.69%
2023/12/12	1	42.50	0	0.00	42.55	1	290	0.34%
2023/12/11	1	42.65	0	0.00	42.65	1	293	0.34%
2023/12/07	1	42.80	0	0.00	42.80	1	296	0.34%
2023/12/06	1	42.80	0	0.00	42.95	1	301	0.33%
2023/12/01	1	42.70	0	0.00	42.70	1	323	0.31%
2023/11/01	3	40.85	0	0.00	41.05	3	418	0.72%
2023/10/23	2	41.05	0	0.00	40.95	2	397	0.50%
2023/10/18	0	0.00	1	41.80	42.05	-1	386	-0.26%
2023/10/02	1	42.90	0	0.00	42.90	1	375	0.27%
2023/09/13	1	43.85	0	0.00	43.95	1	347	0.29%
2023/09/07	0	0.00	3	44.65	44.60	-3	343	-0.87%
2023/09/04	1	43.60	0	0.00	44.05	1	323	0.31%
2023/07/18	0	0.00	4	42.61	42.90	-4	198	-2.01%
2023/06/09	0	0.00	1	42.70	42.50	-1	162	-0.62%
2023/05/17	0	42.55	0	0.00	42.55	0	166	0.00%
2023/05/04	1	42.30	0	0.00	42.30	1	163	0.61%
2023/02/15	1	41.70	0	0.00	41.65	1	127	0.79%
2023/02/02	1	41.95	0	0.00	42.10	1	143	0.70%
2022/12/29	1	40.40	0	0.00	40.80	1	211	0.47%
2022/07/19	1	42.90	1	42.75	43.20	0	264	0.00%
2022/06/22	0	0.00	2	44.45	44.40	-2	225	-0.89%
2022/06/15	2	46.33	0	0.00	46.70	2	237	0.84%
2022/05/24	0	0.00	6	46.65	46.55	-6	334	-1.79%
2022/05/16	1	45.35	1	45.40	45.50	0	394	0.00%
2022/05/13	0	0.00	1	44.90	45.10	-1	402	-0.25%
2022/05/11	1	44.50	0	0.00	44.90	1	408	0.25%
2022/04/25	1	44.10	0	0.00	43.90	1	434	0.23%
2022/04/18	0	44.35	0	0.00	44.55	0	449	0.00%
2022/03/11	2	44.60	0	0.00	44.35	2	470	0.42%
2022/03/09	3	44.80	0	0.00	44.85	3	462	0.65%
2022/03/04	1	45.85	0	0.00	46.25	1	449	0.22%
2022/02/23	3	46.00	0	0.00	46.35	3	461	0.65%
2022/02/14	1	46.10	0	0.00	46.30	1	391	0.26%
2022/01/25	4	46.00	0	0.00	46.15	4	442	0.90%
2022/01/18	0	0.00	0.2	47.20	47.20	-0.2	450	-0.05%
2021/12/15	2	46.45	0	0.00	46.10	2	477	0.42%
2021/12/14	0	0.00	3	46.75	46.50	-3	479	-0.63%
2021/11/23	0	0.00	1	46.15	46.10	-1	517	-0.19%
2021/11/19	1	46.00	0	0.00	46.10	1	531	0.19%
2021/11/17	0	0.00	2	46.05	46.25	-2	547	-0.37%
2021/11/11	0	0.00	1	45.35	45.25	-1	634	-0.16%
2021/11/09	1	44.80	0	0.00	45.05	1	678	0.15%
2021/11/08	3	45.10	0	0.00	45.20	3	714	0.42%
2021/11/04	0	0.00	3	48.10	48.25	-3	705	-0.43%
2021/11/02	2	47.45	0	0.00	46.95	2	719	0.28%
2021/10/29	0	0.00	0	47.80	47.65	0	754	0.00%
2021/10/18	0	0.00	1	46.05	46.20	-1	1,080	-0.09%
2021/10/14	1	45.00	0	0.00	45.00	1	1,124	0.09%
2021/09/15	4	47.01	0	0.00	46.80	4	1,818	0.22%
2021/09/14	0	0.00	1	47.05	47.85	-1	1,833	-0.05%
2021/09/06	2	48.45	0	0.00	48.20	2	1,912	0.10%
2021/09/01	0	0.00	3	49.20	49.60	-3	1,928	-0.16%
2021/08/31	1	47.90	0	0.00	48.00	1	1,917	0.05%
2021/08/30	2	48.30	0	0.00	48.45	2	1,909	0.10%
2021/08/20	3	46.45	0	0.00	46.45	3	1,924	0.16%
2021/08/16	2	48.15	0	0.00	49.10	2	1,862	0.11%
2021/08/13	1	49.10	0	0.00	49.20	1	1,846	0.05%
2021/08/06	0	0.00	6	54.90	55.00	-6	1,842	-0.33%
2021/07/29	3	57.53	0	0.00	57.50	3	1,920	0.16%
2021/07/28	0	0.00	1	57.50	57.30	-1	1,926	-0.05%
2021/07/27	0	0.00	2	57.30	57.50	-2	1,949	-0.10%
2021/07/26	10	58.08	4	58.60	57.90	6	1,983	0.30%
2021/07/23	0	0.00	1	55.30	55.50	-1	1,984	-0.05%
2021/07/22	1	54.20	0	0.00	54.80	1	2,010	0.05%
2021/07/20	0	0.00	1	54.40	53.60	-1	2,095	-0.05%
2021/07/15	1	59.90	0	0.00	56.40	1	2,098	0.05%
2021/07/14	0	0.00	9.1	58.33	58.90	-9.1	1,918	-0.47%
2021/07/13	0	0.00	3	56.30	55.40	-3	1,794	-0.17%
2021/07/12	0	0.00	0.2	55.40	55.70	-0.2	1,770	-0.01%
2021/07/06	0	0.00	1	55.70	55.10	-1	1,766	-0.06%
2021/07/05	0	0.00	1	55.00	54.70	-1	1,772	-0.06%
2021/06/28	0	0.00	3	53.43	53.50	-3	1,819	-0.16%
2021/06/24	0	0.00	3	52.90	52.40	-3	1,811	-0.17%
2021/06/18	0	0.00	0.1	50.90	50.70	-0.1	1,753	0.00%
2021/06/17	0	0.00	4	50.60	51.10	-4	1,749	-0.23%
2021/06/15	0.1	50.30	0	0.00	50.30	0.1	1,739	0.00%
2021/06/11	0	0.00	0.1	50.00	49.95	-0.1	1,738	0.00%
2021/06/09	0	0.00	1	48.40	47.90	-1	1,739	-0.06%
2021/06/07	1	47.05	0	0.00	47.45	1	1,802	0.06%
2021/05/24	0	0.00	1	46.00	45.75	-1	2,023	-0.05%
2021/05/12	2.1	46.23	0	0.00	45.75	2.1	1,925	0.11%
2021/05/11	2	49.25	0	0.00	48.15	2	1,886	0.11%
2021/05/05	4	50.75	0	0.00	50.70	4	1,787	0.22%
2021/04/29	0	0.00	7	57.91	58.00	-7	1,640	-0.43%
2021/04/26	0	0.00	2	56.20	55.80	-2	1,482	-0.13%
2021/04/23	0	0.00	1	54.00	54.90	-1	1,435	-0.07%
2021/04/21	0	0.00	1	55.50	55.20	-1	1,430	-0.07%
2021/04/20	0	0.00	0.1	54.60	54.50	-0.1	1,395	-0.01%
2021/04/12	0	0.00	1	54.30	53.70	-1	1,393	-0.07%
2021/04/08	0	0.00	12	54.91	54.90	-12	1,348	-0.89%
2021/04/01	0	0.00	6	53.30	53.20	-6	1,258	-0.48%
2021/03/31	1	52.80	3	52.97	53.20	-2	1,258	-0.16%
2021/03/22	10	52.00	0	0.00	52.20	10	1,236	0.81%
2021/03/09	2	51.00	0	0.00	50.40	2	1,179	0.17%
2021/03/08	2	51.00	0	0.00	51.00	2	1,154	0.17%
2021/03/05	2	51.40	0	0.00	51.50	2	1,130	0.18%
2021/03/04	1	52.50	0	0.00	52.50	1	1,108	0.09%
2021/02/26	2	52.00	0	0.00	52.10	2	1,193	0.17%
2021/02/25	1	52.90	0	0.00	52.90	1	1,242	0.08%
2021/02/24	0	0.00	1	53.00	53.30	-1	1,217	-0.08%
2021/02/23	1	52.60	0	0.00	52.90	1	1,231	0.08%
2021/02/22	5	52.86	1	53.10	52.90	4	1,248	0.32%
2021/02/18	0	0.00	2	52.80	53.00	-2	1,275	-0.16%
2021/02/02	2	51.00	0	0.00	51.50	2	1,480	0.14%
2021/02/01	2	51.10	0	0.00	51.00	2	1,487	0.13%
2021/01/29	2	52.80	0	0.00	51.80	2	1,500	0.13%
2021/01/27	0	0.00	5	54.64	55.10	-5	1,550	-0.32%
2021/01/22	1	51.60	0	0.00	53.10	1	1,636	0.06%
2021/01/21	1.5	51.86	0	0.00	51.60	1.5	1,624	0.09%
2021/01/18	3	52.20	0	0.00	53.20	3	1,605	0.19%
2021/01/13	0	0.00	4	53.95	53.80	-4	1,557	-0.26%
2021/01/12	3	54.50	0	0.00	53.80	3	1,553	0.19%
2021/01/11	0	0.00	30	55.40	55.30	-30	1,547	-1.94%
2021/01/08	30	55.20	0	0.00	55.20	30	1,546	1.94%
2021/01/06	0	0.00	42	55.39	55.10	-42	1,514	-2.77%
2021/01/05	3	54.00	0	0.00	54.50	3	1,484	0.20%
2021/01/04	0	0.00	3	55.30	54.80	-3	1,476	-0.20%
2020/12/31	0	0.00	1	54.70	54.60	-1	1,476	-0.07%
2020/12/28	4	54.95	0	0.00	54.90	4	1,489	0.27%
2020/12/25	20	55.00	0	0.00	54.90	20	1,488	1.34%
2020/12/24	20	54.50	0	0.00	54.70	20	1,478	1.35%
2020/12/22	1	53.10	0	0.00	53.30	1	1,461	0.07%
2020/12/21	2	53.50	0	0.00	53.70	2	1,467	0.14%
2020/12/08	1	54.50	0	0.00	54.70	1	1,469	0.07%
2020/11/30	3	55.93	2	55.90	55.30	1	1,454	0.07%
2020/11/27	1	56.10	0	0.00	56.30	1	1,440	0.07%
2020/11/26	0	0.00	3	57.37	57.90	-3	1,393	-0.22%
2020/11/24	4	57.40	1	57.30	55.20	3	1,323	0.23%
2020/11/19	0	0.00	2	56.50	56.00	-2	1,261	-0.16%
2020/11/11	0	0.00	1	54.70	55.30	-1	1,417	-0.07%
2020/11/04	0	0.00	4	53.05	53.40	-4	1,590	-0.25%
2020/11/03	1	52.40	3.2	52.23	52.70	-2.2	1,638	-0.13%
2020/11/02	0	0.00	2	51.30	51.50	-2	1,731	-0.12%
2020/10/30	1	51.00	7	50.97	50.10	-6	1,731	-0.35%
2020/10/16	2	49.80	0	0.00	49.75	2	2,096	0.10%
2020/10/14	3	50.30	0	0.00	50.10	3	2,390	0.13%
2020/10/08	0	0.00	20	51.00	51.00	-20	2,550	-0.78%
2020/10/06	0	0.00	1	50.90	50.50	-1	2,744	-0.04%
2020/10/05	1	49.45	0	0.00	49.20	1	2,842	0.04%
2020/09/25	1	49.60	0	0.00	48.35	1	3,229	0.03%
2020/09/23	1	49.80	0	0.00	50.10	1	3,308	0.03%
2020/09/22	4	50.00	0	0.00	50.10	4	3,321	0.12%
2020/09/17	0	0.00	2	51.90	52.20	-2	3,342	-0.06%
2020/09/07	5	50.60	0	0.00	50.20	5	3,419	0.15%
2020/09/04	1	51.00	1	50.80	51.40	0	3,410	0.00%
2020/09/03	4	51.73	0	0.00	52.00	4	3,417	0.12%
2020/08/28	0	0.00	1	52.00	52.10	-1	3,522	-0.03%
2020/08/21	0	0.00	1	51.80	52.00	-1	3,520	-0.03%
2020/08/20	2	50.75	0	0.00	50.50	2	3,527	0.06%
2020/08/18	2	56.00	1	56.90	56.70	1	3,414	0.03%
2020/08/17	1	55.80	4	57.00	57.00	-3	3,336	-0.09%
2020/08/13	2	54.25	3	53.50	54.30	-1	3,181	-0.03%
2020/08/12	3	50.80	2	53.45	53.50	1	3,112	0.03%
2020/08/06	1	52.00	3	52.40	53.70	-2	2,945	-0.07%
2020/08/03	1	50.00	0	0.00	50.10	1	2,890	0.03%
2020/07/31	1	51.40	1	51.90	51.30	0	2,899	0.00%
2020/07/30	3	50.77	0	0.00	50.70	3	2,892	0.10%
2020/07/28	0	0.00	1	50.80	51.10	-1	2,907	-0.03%
2020/07/27	0	0.00	2	52.70	52.50	-2	2,887	-0.07%
2020/07/24	1	52.70	2	53.70	52.70	-1	2,897	-0.03%
2020/07/23	0	0.00	2	54.85	55.40	-2	2,847	-0.07%
2020/07/22	4	57.25	1	57.00	56.30	3	2,817	0.11%
2020/07/21	2	56.25	0.1	56.40	56.50	1.9	2,727	0.07%
2020/07/17	1	54.00	0	0.00	50.60	1	2,475	0.04%
2020/07/16	0	0.00	10	53.00	53.50	-10	2,482	-0.40%
2020/07/15	0	0.00	4	54.30	53.00	-4	2,559	-0.16%
2020/07/14	1	56.00	1	54.90	55.30	0	2,559	0.00%
2020/07/13	4	55.80	1	56.20	55.70	3	2,498	0.12%
2020/07/10	0	0.00	1	53.90	53.90	-1	2,402	-0.04%
2020/07/09	2	53.55	2	54.00	53.70	0	2,302	0.00%
2020/07/08	4	50.98	13	52.38	53.30	-9	2,217	-0.41%
2020/07/07	1	49.70	0	0.00	49.00	1	2,049	0.05%
2020/07/06	2	48.80	1	49.40	49.65	1	2,006	0.05%
2020/07/03	0	0.00	13	50.52	50.60	-13	1,985	-0.65%
2020/07/02	1	49.85	2	49.40	49.75	-1	1,963	-0.05%
2020/07/01	0	0.00	3	49.15	48.90	-3	1,941	-0.15%
2020/06/30	0	0.00	5	49.01	49.00	-5	1,921	-0.26%
2020/06/23	0	0.00	7	48.30	48.00	-7	1,908	-0.37%
2020/06/22	0	0.00	0.4	48.00	48.00	-0.4	1,910	-0.02%
2020/06/19	1	47.50	1	47.80	47.15	0	1,945	0.00%
2020/06/16	0	0.00	2	46.53	46.70	-2	1,980	-0.10%
2020/06/12	1	45.35	1	45.95	45.90	0	2,102	0.00%
2020/06/11	4	46.53	4	46.95	46.45	0	2,137	0.00%
2020/06/10	0	0.00	6	47.04	47.00	-6	2,175	-0.28%
2020/06/09	10	46.59	5	46.55	46.50	5	2,251	0.22%
2020/06/08	20	46.86	0	0.00	46.80	20	2,309	0.87%
2020/06/05	0	0.00	1	48.75	48.55	-1	2,298	-0.04%
2020/06/04	1	47.45	0	0.00	47.55	1	2,310	0.04%
2020/06/01	0	0.00	2	47.43	47.45	-2	2,446	-0.08%
2020/05/29	2	46.80	2	47.43	47.00	0	2,535	0.00%
2020/05/28	2	46.90	2	48.10	46.90	0	2,648	0.00%
2020/05/27	0	0.00	11	47.29	47.75	-11	2,717	-0.40%
2020/05/26	9	46.96	10	47.25	46.95	-1	2,786	-0.04%
2020/05/25	1	45.55	1	45.90	46.55	0	2,807	0.00%
2020/05/22	4	46.35	0	0.00	46.10	4	2,820	0.14%
2020/05/21	7	47.14	8	47.73	47.15	-1	2,824	-0.04%
2020/05/20	1	46.65	0	0.00	46.75	1	2,857	0.03%
2020/05/19	1	46.90	0	0.00	46.70	1	2,937	0.03%
2020/05/18	2	46.85	0	0.00	46.45	2	2,944	0.07%
2020/05/15	6	47.94	3	48.93	47.55	3	3,001	0.10%
2020/05/14	4	48.55	0	0.00	48.05	4	3,098	0.13%
2020/05/13	1	48.85	7	49.36	49.70	-6	3,138	-0.19%
2020/05/12	4	48.86	1	49.75	48.50	3	3,147	0.10%
2020/05/11	2	49.40	0	0.00	49.40	2	3,181	0.06%
2020/05/08	5	49.20	0	0.00	48.90	5	3,149	0.16%
2020/05/07	2	48.30	0	0.00	48.05	2	3,155	0.06%
2020/05/06	2	47.30	0	0.00	47.10	2	3,133	0.06%
2020/04/30	0	0.00	1	46.75	46.75	-1	3,201	-0.03%
2020/04/27	0	0.00	1	45.80	46.05	-1	3,306	-0.03%
2020/04/22	0	0.00	1	45.15	45.30	-1	3,348	-0.03%
2020/04/21	1	45.15	0	0.00	45.10	1	3,371	0.03%
2020/04/20	4	47.11	2	47.10	47.60	2	3,343	0.06%
2020/04/10	0	0.00	1	45.05	45.05	-1	3,558	-0.03%
2020/04/09	5	45.30	5	45.65	45.30	0	3,689	0.00%
2020/04/08	1	46.35	2	46.05	46.05	-1	3,789	-0.03%
2020/04/07	2	45.60	2	45.30	45.55	0	3,776	0.00%
2020/03/31	1	42.50	1	42.20	41.90	0	3,931	0.00%
2020/03/27	1	41.95	0	0.00	41.55	1	4,000	0.02%
2020/03/25	1	42.15	2	41.90	42.15	-1	3,958	-0.03%
2020/03/24	1	40.40	1	40.60	40.60	0	3,911	0.00%
2020/03/20	1	38.00	2	38.15	38.50	-1	3,885	-0.03%
2020/03/19	0	0.00	5	35.60	35.60	-5	3,858	-0.13%
2020/03/18	3	40.87	1	41.30	39.55	2	3,799	0.05%
2020/03/17	2	41.43	0	0.00	41.00	2	3,789	0.05%
2020/03/16	0	0.00	3	44.77	42.40	-3	3,815	-0.08%
2020/03/13	4	42.61	27	42.50	44.30	-23	3,806	-0.60%
2020/03/12	2.1	46.56	0	0.00	46.90	2.1	3,729	0.06%
2020/03/11	7	50.81	7	50.20	49.80	0	3,679	0.00%
2020/03/10	0	0.00	10	50.50	51.40	-10	3,683	-0.27%
2020/03/09	6	51.00	7	50.05	49.25	-1	3,629	-0.03%
2020/03/06	72	51.90	8	52.05	52.20	64	3,593	1.78%
2020/03/05	0	0.00	3	51.77	51.40	-3	3,579	-0.08%
2020/03/04	1	51.60	0	0.00	51.80	1	3,644	0.03%
2020/03/02	0	0.00	4	48.33	48.15	-4	3,540	-0.11%
2020/02/27	2	48.65	0	0.00	47.00	2	3,462	0.06%
2020/02/25	1	46.85	1	47.10	47.10	0	3,358	0.00%
2020/02/24	0	0.00	2	47.10	46.90	-2	3,344	-0.06%
2020/02/21	0	0.00	1	47.10	47.00	-1	3,341	-0.03%
2020/02/20	23	46.43	4	47.04	47.30	19	3,318	0.57%
2020/02/19	2	45.88	0	0.00	45.95	2	3,249	0.06%
2020/02/18	2	46.03	0	0.00	45.65	2	3,287	0.06%
2020/02/17	5	46.15	8	46.11	45.60	-3	3,230	-0.09%
2020/02/14	1	45.25	0	0.00	45.20	1	3,117	0.03%
2020/02/12	0	0.00	65	44.00	44.10	-65	3,025	-2.15%
2020/02/10	2	41.30	0	0.00	41.70	2	2,947	0.07%
2020/02/07	2	42.85	0	0.00	42.50	2	2,921	0.07%
2020/02/06	1	43.20	0	0.00	43.15	1	2,889	0.03%
2020/02/05	1	42.30	0	0.00	42.70	1	2,861	0.03%
2020/02/04	2	42.70	0	0.00	42.90	2	2,834	0.07%
2020/01/31	8	44.85	2	46.45	44.90	6	2,730	0.22%
2020/01/20	1	51.00	0	0.00	51.00	1	2,644	0.04%
2020/01/17	0	0.00	1	50.00	50.00	-1	2,622	-0.04%
2020/01/15	1	51.10	0	0.00	50.60	1	2,574	0.04%
2020/01/14	3	51.93	3	52.17	52.20	0	2,532	0.00%
2020/01/07	0	0.00	1	49.00	50.80	-1	2,286	-0.04%
2020/01/06	1	52.80	0	0.00	50.50	1	2,209	0.05%
2020/01/03	2	50.70	4	51.45	51.40	-2	2,094	-0.10%
2020/01/02	2	49.35	3	50.03	50.70	-1	2,034	-0.05%
2019/12/30	10	48.05	10	47.20	47.70	0	1,901	0.00%
2019/12/26	14	47.46	15	47.53	47.00	-1	1,792	-0.06%
2019/12/24	0	0.00	1	47.00	46.95	-1	1,676	-0.06%
2019/12/20	0	0.00	16	45.84	45.80	-16	1,636	-0.98%
2019/12/18	15	45.75	0	0.00	46.00	15	1,718	0.87%
2019/12/17	0	0.00	30	46.32	45.95	-30	1,727	-1.74%
2019/12/16	27	46.72	16	46.56	46.35	11	1,714	0.64%
2019/12/12	0	0.00	1	46.50	46.55	-1	1,694	-0.06%
2019/12/11	10	45.98	10	45.95	46.95	0	1,671	0.00%
2019/12/10	28	46.05	8	45.97	45.50	20	1,655	1.21%
2019/12/06	2	46.00	2	45.45	45.55	0	1,601	0.00%
2019/12/02	1	45.20	1	44.60	45.75	0	1,583	0.00%
2019/11/28	0	0.00	22	44.93	45.35	-22	1,469	-1.50%
2019/11/27	19	42.75	0	0.00	42.90	19	1,387	1.37%
2019/11/22	3	42.50	0	0.00	42.40	3	1,411	0.21%
2019/11/15	0	0.00	2	44.85	44.80	-2	1,494	-0.13%
2019/11/05	0	0.00	6	43.75	43.75	-6	1,606	-0.37%
2019/10/30	0	0.00	0.2	43.00	43.25	-0.2	2,033	-0.01%
2019/10/28	0	0.00	2	44.00	43.50	-2	2,414	-0.08%
2019/10/24	0	0.00	2	42.93	43.15	-2	2,474	-0.08%
2019/10/18	0	0.00	1	42.20	42.20	-1	2,691	-0.04%
2019/10/14	1	41.10	0	0.00	41.10	1	2,845	0.04%
2019/10/08	5	41.68	0	0.00	41.20	5	2,829	0.18%
2019/10/07	1	42.80	0	0.00	42.90	1	2,770	0.04%
2019/09/23	0	0.00	1	45.15	44.85	-1	2,876	-0.03%
2019/09/20	3	43.95	0	0.00	43.70	3	2,870	0.10%
2019/09/12	0	0.00	1	45.00	45.55	-1	2,903	-0.03%
2019/09/06	0	0.00	3	43.90	43.85	-3	2,960	-0.10%
2019/09/03	0	0.00	1	44.45	44.30	-1	2,970	-0.03%
2019/08/30	0	0.00	3	43.85	43.60	-3	2,943	-0.10%
2019/08/27	9	42.94	0	0.00	42.65	9	2,938	0.31%
2019/08/23	2	43.10	0	0.00	43.05	2	3,055	0.07%
2019/08/22	6	44.12	6	43.43	43.45	0	3,070	0.00%
2019/08/21	0	0.00	1	42.85	43.00	-1	3,037	-0.03%
2019/08/20	0	0.00	1	41.90	42.05	-1	3,043	-0.03%
2019/08/19	2	42.80	2	42.50	42.50	0	3,018	0.00%
2019/08/16	2	42.00	0	0.00	41.90	2	3,024	0.07%
2019/08/15	1	42.00	0	0.00	41.70	1	3,031	0.03%
2019/08/14	0	0.00	2	43.18	42.75	-2	3,058	-0.07%
2019/08/13	2	42.40	1	42.55	42.60	1	3,063	0.03%
2019/08/12	0	0.00	1	42.30	42.35	-1	3,103	-0.03%
2019/08/07	5	41.75	7	41.15	41.35	-2	3,129	-0.06%
2019/08/05	1	41.30	0	0.00	41.15	1	3,210	0.03%
2019/08/02	1	42.05	2	42.90	42.15	-1	3,233	-0.03%
2019/08/01	7	45.41	6	45.69	44.90	1	3,228	0.03%
2019/07/31	11	48.09	9	48.48	48.50	2	3,101	0.06%
2019/07/30	12	47.67	14	46.85	46.75	-2	2,981	-0.07%
2019/07/29	0	0.00	1	45.85	45.55	-1	3,047	-0.03%
2019/07/25	0	0.00	3	46.95	47.10	-3	3,429	-0.09%
2019/07/24	2	46.00	6	46.36	46.45	-4	3,392	-0.12%
2019/07/23	3	46.20	2	45.93	46.90	1	3,335	0.03%
2019/07/19	7	44.50	3	44.57	44.75	4	3,225	0.12%
2019/07/18	2	43.53	1	43.80	43.15	1	3,142	0.03%
2019/07/16	1	43.20	0	0.00	42.45	1	3,093	0.03%
2019/07/12	3	42.30	0	0.00	41.90	3	3,099	0.10%
2019/07/01	1	41.00	0	0.00	41.30	1	3,104	0.03%
2019/06/28	0	0.00	1	42.95	43.20	-1	3,102	-0.03%
2019/06/27	0	0.00	0.6	42.80	42.90	-0.6	3,112	-0.02%
2019/06/25	0	0.00	3	41.75	41.80	-3	3,101	-0.10%
2019/06/21	0	0.00	1	42.55	41.50	-1	3,086	-0.03%
2019/06/20	0	0.00	1	42.50	42.40	-1	3,060	-0.03%
2019/06/19	1	41.50	0	0.00	42.20	1	3,052	0.03%
2019/06/18	5	41.00	0	0.00	41.00	5	3,025	0.17%
2019/06/17	1	40.45	1	40.95	41.05	0	3,008	0.00%
2019/06/13	0	0.00	2	40.00	39.70	-2	2,959	-0.07%
2019/06/11	1	39.05	0	0.00	39.00	1	2,911	0.03%
2019/06/05	0	0.00	1	38.05	37.80	-1	2,853	-0.04%
2019/05/31	0.2	38.85	2	38.70	38.65	-1.8	2,836	-0.06%
2019/05/30	1	38.40	1	38.65	38.80	0	2,755	0.00%
2019/05/29	1	37.20	0	0.00	37.25	1	2,705	0.04%
2019/05/28	1	37.55	0	0.00	37.25	1	2,693	0.04%
2019/05/23	0	0.00	1	38.40	38.50	-1	2,694	-0.04%
2019/05/22	1	40.10	0	0.00	40.15	1	2,786	0.04%
2019/05/17	0	0.00	2	42.13	41.70	-2	2,939	-0.07%
2019/05/16	0.4	43.65	1	43.75	43.65	-0.6	2,886	-0.02%
2019/05/15	0	0.00	1	45.35	45.55	-1	2,850	-0.04%
2019/05/14	5	45.72	0	0.00	45.55	5	2,828	0.18%
2019/05/13	0	0.00	5	45.81	45.40	-5	2,759	-0.18%
2019/05/10	2	46.90	0	0.00	46.70	2	2,708	0.07%
2019/05/09	5	46.59	0	0.00	46.95	5	2,664	0.19%
2019/05/08	5	47.17	1	47.50	47.60	4	2,606	0.15%
2019/05/07	2	47.80	3	47.65	46.50	-1	2,506	-0.04%
2019/05/06	9	46.12	5	46.12	45.55	4	2,362	0.17%
2019/05/03	3	45.23	6	45.78	45.85	-3	2,244	-0.13%
2019/05/02	3	42.07	4	42.53	43.25	-1	1,987	-0.05%
2019/04/23	0	0.00	1	40.10	40.15	-1	1,833	-0.05%
2019/04/19	0	0.00	1	41.00	41.15	-1	1,841	-0.05%
2019/04/18	0	0.00	1	40.15	39.95	-1	1,826	-0.05%
2019/04/16	0	0.00	1	41.15	40.10	-1	1,845	-0.05%
2019/04/12	1	40.00	0	0.00	39.70	1	1,928	0.05%
2019/04/03	0	0.00	2	40.25	40.20	-2	1,877	-0.11%
2019/04/02	1	40.20	1	40.20	39.70	0	1,852	0.00%
2019/04/01	2	39.35	0	0.00	39.40	2	1,813	0.11%
2019/03/21	0	39.10	0	0.00	39.10	0	1,824	0.00%
2019/03/12	0	0.00	0.1	37.60	37.55	-0.1	1,886	-0.01%
2019/03/08	1	36.70	1	36.85	37.55	0	2,004	0.00%
2019/03/06	1	38.25	0	0.00	38.20	1	2,050	0.05%
2019/03/04	1	38.70	1	38.65	38.65	0	2,109	0.00%
2019/02/27	0	0.00	1	37.80	37.90	-1	2,101	-0.05%
2019/02/26	1	38.30	0	0.00	38.35	1	2,114	0.05%
2019/02/22	1	38.50	0	0.00	38.50	1	2,218	0.05%
2019/02/21	1	38.90	2	39.23	38.75	-1	2,223	-0.04%
2019/02/20	2	38.55	0	0.00	38.30	2	2,178	0.09%
2019/02/19	10	38.35	0	0.00	38.50	10	2,193	0.46%
2019/02/18	0	0.00	1	38.20	38.05	-1	2,119	-0.05%
2019/02/11	0	0.00	1	36.65	37.15	-1	1,980	-0.05%
2019/01/30	2	37.18	3	37.08	36.50	-1	1,972	-0.05%
2019/01/25	0	0.00	1	36.50	36.50	-1	1,907	-0.05%
2019/01/24	1	36.90	2	37.30	36.20	-1	1,900	-0.05%
2019/01/23	1	35.80	1	36.15	36.60	0	1,855	0.00%
2019/01/22	2	35.33	7	35.20	35.65	-5	1,822	-0.27%
2019/01/15	0	0.00	1	34.55	34.50	-1	1,872	-0.05%
2019/01/14	1	34.20	0	0.00	34.35	1	1,877	0.05%
2019/01/10	2	35.68	1	36.20	35.20	1	1,884	0.05%
2019/01/09	1	35.90	0	0.00	35.75	1	1,887	0.05%
2019/01/07	0.1	35.60	3	35.65	35.70	-2.9	1,862	-0.16%
2019/01/04	0	0.00	6	35.77	36.00	-6	1,834	-0.33%
2019/01/03	0	0.00	7	35.40	35.00	-7	1,852	-0.38%
2018/12/28	1	33.80	0	0.00	34.00	1	1,849	0.05%
2018/12/26	0	0.00	6	34.30	33.80	-6	1,876	-0.32%
2018/12/25	6	34.03	0	0.00	34.20	6	1,877	0.32%
2018/12/24	0	0.00	6	34.85	35.00	-6	1,878	-0.32%
2018/12/22	0	0.00	2	34.70	34.55	-2	1,888	-0.11%
2018/12/20	15	34.24	0	0.00	34.10	15	1,934	0.78%
2018/12/19	5	35.00	2	35.40	35.05	3	1,912	0.16%
2018/12/18	2	35.05	13	35.31	35.40	-11	1,898	-0.58%
2018/12/17	0	0.00	9	34.53	34.75	-9	1,854	-0.49%
2018/12/14	4	34.30	0	0.00	34.15	4	1,854	0.22%
2018/12/11	3	34.13	0	0.00	34.20	3	1,870	0.16%
2018/12/10	1.1	33.92	0	0.00	34.30	1.1	1,884	0.06%
2018/12/07	0	0.00	5	35.50	34.80	-5	1,881	-0.27%
2018/12/06	17	34.66	0	0.00	34.25	17	1,883	0.90%
2018/12/04	0	0.00	7	37.53	37.85	-7	1,886	-0.37%
2018/12/03	2	37.90	5	37.82	37.85	-3	1,900	-0.16%
2018/11/29	7	36.68	10	36.98	36.25	-3	1,842	-0.16%
2018/11/28	11	36.42	0	0.00	36.45	11	1,795	0.61%
2018/11/22	2	35.75	2	35.28	35.35	0	1,694	0.00%
2018/11/19	4	35.75	0	0.00	35.45	4	1,518	0.26%
2018/11/16	0	0.00	4	35.56	35.00	-4	1,433	-0.28%
2018/11/15	1	33.90	1	34.20	33.95	0	1,356	0.00%
2018/11/14	1	33.55	0	0.00	33.35	1	1,352	0.07%
2018/11/12	0	0.00	1	32.60	32.65	-1	1,349	-0.07%
2018/11/08	0	32.20	0	0.00	32.20	0	1,373	0.00%
2018/11/07	0.1	32.10	0	0.00	32.35	0.1	1,372	0.00%
2018/11/05	0	32.10	0	0.00	32.10	0	1,412	0.00%
2018/11/02	1	31.50	0	0.00	31.75	1	1,459	0.07%
2018/11/01	0	0.00	1	31.40	31.70	-1	1,544	-0.06%
2018/10/30	2	29.48	0	0.00	29.55	2	1,604	0.12%
2018/09/28	1	33.45	0	0.00	33.10	1	1,532	0.07%
2018/09/18	1	34.10	0	0.00	34.00	1	1,493	0.07%
2018/09/17	2	35.00	0	0.00	35.05	2	1,474	0.14%
2018/09/11	1	34.60	0	0.00	35.60	1	1,507	0.07%
2018/09/10	1	35.00	0	0.00	34.50	1	1,524	0.07%
2018/09/07	2	38.50	0	0.00	38.00	2	1,481	0.14%
2018/09/06	5	40.06	1	39.80	39.60	4	1,456	0.27%
2018/09/05	0.1	41.60	0	0.00	41.60	0.1	1,417	0.01%
2018/08/30	0	0.00	0	41.70	41.80	0	1,473	0.00%
2018/08/29	0	0.00	2	42.50	42.60	-2	1,472	-0.14%
2018/08/24	2	40.83	0	0.00	41.05	2	1,575	0.13%
2018/08/15	1	41.80	0	0.00	42.05	1	1,684	0.06%
2018/08/14	1	42.45	0	0.00	42.60	1	1,719	0.06%
2018/08/09	0	0.00	1	44.39	44.35	-1	1,779	-0.06%
2018/08/08	0	0.00	2	46.65	46.15	-2	1,763	-0.11%
2018/08/07	0.1	45.70	1	45.50	45.70	-0.9	1,701	-0.05%
2018/08/06	1	45.35	0	0.00	45.10	1	1,687	0.06%
2018/08/03	1	45.10	3	45.07	45.35	-2	1,723	-0.12%
2018/08/02	0	0.00	1	43.95	44.10	-1	1,814	-0.06%
2018/08/01	2	45.03	1	45.10	44.80	1	1,841	0.05%
2018/07/27	2	42.45	0	0.00	42.40	2	1,853	0.11%
2018/07/26	3	42.83	0	0.00	42.70	3	1,906	0.16%
2018/07/23	8	44.35	8	45.05	44.25	0	1,902	0.00%
2018/07/17	0	0.00	1	44.25	44.00	-1	1,935	-0.05%
2018/07/16	0	0.00	0	44.00	43.65	0	1,926	0.00%
2018/07/06	0.1	42.00	0	0.00	42.05	0.1	1,962	0.00%
2018/06/21	1	42.75	0	0.00	42.70	1	1,985	0.05%
2018/06/19	1	44.70	0	0.00	44.55	1	1,983	0.05%
2018/06/15	3	46.40	0	0.00	46.40	3	1,964	0.15%
2018/06/12	0	0.00	1	44.75	44.50	-1	1,950	-0.05%
2018/06/11	1	44.55	0	0.00	44.50	1	1,981	0.05%
2018/06/05	0.1	45.55	0	0.00	45.75	0.1	2,051	0.00%
2018/06/04	0	0.00	1	46.10	46.65	-1	2,044	-0.05%
2018/05/30	4	44.43	0	0.00	44.30	4	1,959	0.20%
2018/05/23	0	0.00	1	44.85	44.60	-1	1,941	-0.05%
2018/05/22	0	0.00	2	45.95	45.65	-2	1,928	-0.10%
2018/05/18	0	0.00	1	45.35	45.00	-1	1,863	-0.05%
2018/05/16	6	44.12	4	44.86	44.10	2	1,844	0.11%
2018/05/15	2	44.60	0	0.00	44.50	2	1,858	0.11%
2018/05/14	0	0.00	4	43.00	43.65	-4	1,945	-0.21%
2018/05/11	5	43.85	0	0.00	43.35	5	1,951	0.26%
2018/05/10	4	42.40	2	43.23	43.60	2	1,905	0.10%
2018/05/09	4	41.55	1	41.80	41.10	3	1,795	0.17%
2018/04/25	2	39.78	0	0.00	40.15	2	2,124	0.09%
2018/04/20	0	0.00	1	42.65	42.90	-1	2,282	-0.04%
2018/04/19	1	43.05	0	0.00	43.05	1	2,343	0.04%
2018/04/16	0	0.00	12	42.75	42.40	-12	2,523	-0.48%
2018/04/10	1	41.90	0	0.00	41.90	1	2,883	0.03%
2018/04/09	1	42.50	0	0.00	41.70	1	3,062	0.03%
2018/03/27	1	44.00	2	44.00	44.00	-1	4,886	-0.02%
2018/03/23	6	43.56	0	0.00	43.50	6	5,274	0.11%
2018/03/20	1	46.30	0	0.00	45.75	1	5,295	0.02%
2018/03/15	1	47.30	1	47.30	47.15	0	5,304	0.00%
2018/03/14	5	48.09	8	47.79	48.05	-3	5,282	-0.06%
2018/03/08	2	45.10	0	0.00	45.45	2	5,340	0.04%
2018/03/07	1	45.95	0	0.00	45.70	1	5,400	0.02%
2018/03/06	1	46.20	1	45.80	45.70	0	5,480	0.00%
2018/03/01	4	48.08	0	0.00	47.90	4	5,780	0.07%
2018/02/27	0.3	48.60	0	0.00	48.80	0.3	5,792	0.01%
2018/02/22	0	0.00	1	47.90	47.90	-1	5,921	-0.02%
2018/02/12	0	0.00	1	46.45	45.75	-1	5,920	-0.02%
2018/02/09	4	45.05	3	45.90	46.25	1	5,906	0.02%
2018/02/07	0	0.00	2	47.55	47.50	-2	5,854	-0.03%
2018/02/06	2	47.83	0	0.00	45.45	2	5,802	0.03%
2018/02/05	1	50.60	0	0.00	50.40	1	5,682	0.02%
2018/01/31	12	53.30	0	0.00	53.10	12	5,662	0.21%
2018/01/25	1	50.20	1	51.50	51.50	0	5,601	0.00%
2018/01/24	0	0.00	3	53.80	53.60	-3	5,447	-0.06%
2018/01/23	6	53.60	0	0.00	53.20	6	5,431	0.11%
2018/01/22	6	55.42	1	56.20	55.50	5	5,397	0.09%
2018/01/19	5	54.40	0	0.00	54.80	5	5,567	0.09%
2018/01/18	11	56.57	0	0.00	55.80	11	5,535	0.20%
2018/01/17	1	56.80	0	0.00	56.50	1	5,508	0.02%
2018/01/16	0	0.00	1	58.10	58.50	-1	5,500	-0.02%
2018/01/12	1	58.00	1	58.00	58.50	0	5,404	0.00%
2018/01/11	1	56.50	0	0.00	56.70	1	5,356	0.02%
2018/01/09	1	59.00	0	0.00	60.20	1	5,217	0.02%
2018/01/08	1	60.00	0	0.00	59.10	1	5,159	0.02%
2018/01/05	0	0.00	1	62.50	62.10	-1	5,055	-0.02%
2018/01/04	0	0.00	2.2	62.84	63.50	-2.2	4,963	-0.04%
2018/01/02	2	62.80	9	62.81	63.90	-7	4,777	-0.15%