台虹 (8039)-台新-松江券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
52.3
漲跌
▲0.7
漲幅
+1.36%
成交量
532張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	51.00	51.20	-1	1,139	-0.09%
2024/05/09	6	52.98	6	52.40	52.30	0	1,111	0.00%
2024/05/08	1	54.10	0	0.00	53.30	1	1,092	0.09%
2024/05/07	0	53.00	0	0.00	53.20	0	1,034	0.00%
2024/05/03	0	0.00	0.5	51.50	50.80	-0.5	959	-0.05%
2024/04/29	0	52.50	0	0.00	52.50	0	932	0.00%
2024/04/26	0.5	50.40	0	0.00	49.65	0.5	857	0.06%
2024/04/25	0	50.30	0	0.00	50.50	0	828	0.00%
2024/04/15	0	0.00	1	47.80	47.90	-1	802	-0.12%
2024/04/09	1	48.60	1	48.45	48.00	0	867	0.00%
2024/04/08	1	47.10	0	0.00	47.60	1	864	0.12%
2024/04/03	0	46.60	0	0.00	46.80	0	893	0.00%
2024/02/27	0	0.00	5	45.85	45.90	-5	1,271	-0.39%
2024/02/05	0	0.00	1	47.90	48.10	-1	1,127	-0.09%
2024/01/31	0	0.00	1	48.25	48.25	-1	1,104	-0.09%
2024/01/24	2	48.93	0	0.00	48.45	2	1,097	0.18%
2024/01/23	0	0.00	1	48.45	48.40	-1	1,078	-0.09%
2024/01/10	8	46.05	10	46.52	46.05	-2	986	-0.20%
2024/01/09	15	47.04	8	46.65	47.00	7	975	0.72%
2024/01/04	0	0.00	1	46.40	46.30	-1	898	-0.11%
2024/01/02	0	0.00	1	48.55	48.50	-1	849	-0.12%
2023/12/29	8	49.05	9	48.79	49.05	-1	824	-0.12%
2023/12/28	6	50.07	7	49.51	49.90	-1	779	-0.13%
2023/12/27	1	50.70	0	0.00	50.80	1	683	0.15%
2023/12/26	8	47.58	4	47.74	47.10	4	453	0.88%
2023/12/25	0	44.25	3	44.15	45.00	-3	309	-0.97%
2023/12/22	3	43.60	0	0.00	43.25	3	287	1.04%
2023/12/04	0	43.15	0	0.00	43.10	0	319	0.00%
2023/11/14	0	0.00	2	42.25	42.20	-2	399	-0.50%
2023/10/27	2	42.00	0	0.00	41.85	2	403	0.50%
2023/08/22	1	42.35	1	42.65	42.80	0	278	0.00%
2023/07/27	0	42.80	0	0.00	42.55	0	215	0.01%
2023/07/14	0	41.90	0	0.00	42.00	0	196	0.01%
2023/06/27	0.1	43.30	0	0.00	43.30	0.1	168	0.06%
2023/06/14	0	42.60	0	0.00	42.75	0	156	0.01%
2023/06/06	0	42.85	0	0.00	42.70	0	173	0.01%
2023/06/02	0.1	42.40	0	0.00	42.25	0.1	172	0.06%
2023/05/18	0	42.55	0	0.00	42.40	0	167	0.00%
2023/05/17	1	41.70	1	41.95	42.55	0	166	0.00%
2023/05/16	0.1	41.90	0	0.00	41.70	0.1	162	0.06%
2023/05/11	0	0.00	3	42.57	42.60	-3	165	-1.82%
2023/05/10	0	0.00	1	42.50	42.60	-1	162	-0.62%
2023/05/05	0.1	42.15	0	0.00	42.05	0.1	161	0.06%
2023/05/04	1	42.10	0	0.00	42.30	1	163	0.61%
2023/05/03	0	0.00	1	42.55	42.55	-1	163	-0.61%
2023/04/28	3	42.07	0	0.00	42.00	3	154	1.95%
2023/04/27	0	0.00	2	42.53	42.55	-2	153	-1.31%
2023/04/26	0.1	41.95	0	0.00	41.90	0.1	150	0.07%
2023/04/21	1	42.20	0	0.00	41.90	1	145	0.69%
2023/04/14	0.1	42.65	0	0.00	42.55	0.1	134	0.07%
2023/04/07	1	42.55	0	0.00	42.55	1	136	0.73%
2023/03/28	0.1	42.95	0	0.00	42.75	0.1	141	0.06%
2023/03/24	0	43.15	0	0.00	42.90	0	145	0.00%
2023/03/21	1.1	41.86	0	0.00	42.00	1.1	144	0.74%
2023/03/16	0.1	42.25	0	0.00	42.05	0.1	139	0.11%
2023/03/10	0.1	43.00	0	0.00	42.35	0.1	126	0.08%
2023/03/09	0.2	43.85	0	0.00	42.90	0.2	123	0.14%
2023/03/06	0.1	42.80	0	0.00	42.60	0.1	106	0.09%
2023/03/01	0	42.75	0	0.00	42.55	0	108	0.03%
2023/02/06	0.1	42.40	0	0.00	42.05	0.1	141	0.07%
2023/02/01	0	42.10	0	0.00	41.95	0	144	0.00%
2023/01/31	0.2	41.95	0	0.00	41.90	0.2	148	0.13%
2022/12/30	0.1	41.35	0	0.00	41.20	0.1	211	0.05%
2022/12/06	0.1	42.45	0	0.00	42.30	0.1	222	0.05%
2022/12/02	0.1	42.75	0	0.00	42.80	0.1	227	0.04%
2022/11/28	0.1	41.90	0	0.00	41.85	0.1	229	0.04%
2022/11/25	0.1	42.35	0	0.00	42.30	0.1	230	0.03%
2022/11/16	0.1	41.70	0	0.00	41.75	0.1	240	0.04%
2022/11/15	0.2	42.30	1	42.45	42.30	-0.8	238	-0.34%
2022/11/14	0	0.00	19	42.34	42.30	-19	238	-7.96%
2022/11/09	0.1	41.40	2	41.60	41.55	-1.9	230	-0.81%
2022/11/04	2	41.40	0	0.00	41.25	2	232	0.86%
2022/10/28	0	40.80	0	0.00	40.60	0	222	0.01%
2022/10/27	0.2	40.60	10	40.65	40.60	-9.8	222	-4.40%
2022/10/26	0	0.00	20	40.25	40.00	-20	221	-9.02%
2022/10/24	0.3	39.00	25	38.61	38.55	-24.7	212	-11.61%
2022/10/21	0	0.00	25	37.25	36.90	-25	211	-11.81%
2022/10/06	1	40.00	0	0.00	40.60	1	213	0.47%
2022/09/13	0	41.75	0	0.00	41.70	0	261	0.01%
2022/08/29	0	0.00	1	41.20	41.10	-1	255	-0.39%
2022/08/18	0	0.00	5	41.60	41.60	-5	256	-1.95%
2022/08/10	0	0.00	30	40.37	40.35	-30	281	-10.66%
2022/07/28	0	0.00	10	41.18	41.20	-10	276	-3.61%
2022/06/23	5	43.90	0	0.00	44.25	5	228	2.19%
2022/05/13	0	0.00	10	45.05	45.10	-10	402	-2.48%
2022/05/04	0	0.00	5	44.10	44.05	-5	422	-1.18%
2022/01/04	0	0.00	0	47.30	47.15	0	464	-0.01%
2021/12/22	0	0.00	11	46.16	46.35	-11	467	-2.35%
2021/11/01	0	0.00	1	47.85	47.45	-1	734	-0.14%
2021/10/04	0	0.00	1	44.55	44.05	-1	1,613	-0.06%
2021/10/01	0	45.15	0	0.00	44.95	0	1,620	0.00%
2021/09/09	1	47.20	0	0.00	47.20	1	1,874	0.05%
2021/09/03	5	49.15	0	0.00	48.80	5	1,927	0.26%
2021/08/25	6	47.96	0	0.00	48.50	6	1,918	0.31%
2021/08/24	5	47.80	0	0.00	47.75	5	1,919	0.26%
2021/08/17	10	47.72	0	0.00	47.95	10	1,882	0.53%
2021/08/16	20	48.15	0	0.00	49.10	20	1,862	1.08%
2021/08/09	0	0.00	1.2	54.50	54.20	-1.2	1,833	-0.07%
2021/08/05	10	54.50	0	0.00	54.40	10	1,894	0.53%
2021/08/04	20	54.20	0	0.00	53.90	20	1,925	1.04%
2021/08/03	91	54.19	0	0.00	53.90	91	1,950	4.66%
2021/07/27	12	57.35	12	58.33	57.50	0	1,949	0.00%
2021/07/26	1	58.20	2	58.25	57.90	-1	1,983	-0.05%
2021/07/23	0	0.00	10	55.60	55.50	-10	1,984	-0.50%
2021/07/21	0	53.50	10	54.20	53.40	-10	2,043	-0.49%
2021/07/20	10	53.70	2	53.90	53.60	8	2,095	0.38%
2021/07/19	1	55.30	2	55.50	55.00	-1	2,088	-0.05%
2021/07/16	0.1	56.90	2	55.50	56.00	-2	2,095	-0.09%
2021/07/15	32	57.38	16	59.63	56.40	16	2,098	0.76%
2021/07/01	0	0.00	1	53.70	53.40	-1	1,802	-0.06%
2021/06/29	0	0.00	0.2	53.90	53.80	-0.2	1,799	-0.01%
2021/06/25	0	0.00	100	52.88	52.70	-100	1,812	-5.52%
2021/06/24	21	52.41	20	53.00	52.40	1	1,811	0.06%
2021/06/18	0	0.00	2	50.80	50.70	-2	1,753	-0.11%
2021/06/17	8	50.70	8	51.50	51.10	0	1,749	0.00%
2021/06/16	2	50.45	0	0.00	49.50	2	1,743	0.11%
2021/06/11	0	0.00	5	49.40	49.95	-5	1,738	-0.29%
2021/06/10	5	49.00	0	0.00	49.00	5	1,736	0.29%
2021/06/07	0	0.00	2	46.85	47.45	-2	1,802	-0.11%
2021/06/04	0	0.00	4	47.69	47.70	-4	1,825	-0.22%
2021/06/01	15	49.25	0	0.00	49.25	15	1,937	0.77%
2021/05/26	5	46.50	0	0.00	46.85	5	1,982	0.25%
2021/05/20	0	0.00	0.7	45.08	45.20	-0.7	2,047	-0.03%
2021/05/19	55	45.65	0	0.00	45.50	55	2,050	2.68%
2021/05/18	0	0.00	0.2	46.75	46.45	-0.2	2,033	-0.01%
2021/05/17	2	44.75	1	45.50	43.80	1	2,032	0.05%
2021/05/14	6	46.13	4	46.25	46.25	2	2,004	0.10%
2021/05/13	1	45.00	1	45.85	44.85	0	1,988	0.00%
2021/05/12	1	45.20	0	0.00	45.75	1	1,925	0.05%
2021/05/07	0	0.00	1	51.10	51.00	-1	1,824	-0.05%
2021/05/04	20	50.70	2	51.45	51.50	18	1,751	1.03%
2021/05/03	1	53.70	0	0.00	53.20	1	1,696	0.06%
2021/04/29	1	59.00	0	0.00	58.00	1	1,640	0.06%
2021/04/21	0	0.00	5	55.20	55.20	-5	1,430	-0.35%
2021/04/20	1	54.90	0	0.00	54.50	1	1,395	0.07%
2021/04/16	0	0.00	30	53.00	53.00	-30	1,362	-2.20%
2021/04/14	30	52.00	0	0.00	52.30	30	1,395	2.15%
2021/04/09	0	0.00	16	54.53	54.50	-16	1,376	-1.16%
2021/04/08	0	0.00	155	54.82	54.90	-155	1,348	-11.49%	大賣/鉅額交易
2021/04/07	80	53.61	0	0.00	53.60	80	1,293	6.19%
2021/04/01	28	53.21	34	53.55	53.20	-6	1,258	-0.48%
2021/03/31	0	0.00	1	53.20	53.20	-1	1,258	-0.08%
2021/03/19	1	51.70	0	0.00	52.00	1	1,237	0.08%
2021/03/08	1	50.90	0	0.00	51.00	1	1,154	0.09%
2021/02/26	1	52.00	0	0.00	52.10	1	1,193	0.08%
2021/02/25	1	52.90	0	0.00	52.90	1	1,242	0.08%
2021/02/22	2	52.60	5	53.20	52.90	-3	1,248	-0.24%
2021/02/19	2	52.60	0	0.00	52.60	2	1,266	0.16%
2021/02/02	5	51.10	0	0.00	51.50	5	1,480	0.34%
2021/02/01	1	51.00	1	51.30	51.00	0	1,487	0.00%
2021/01/29	10	53.90	0	0.00	51.80	10	1,500	0.67%
2021/01/21	1	51.60	1	51.70	51.60	0	1,624	0.00%
2021/01/20	1	52.00	0	0.00	51.80	1	1,626	0.06%
2021/01/18	11	52.45	44	52.20	53.20	-33	1,605	-2.06%
2021/01/13	1	53.80	0	0.00	53.80	1	1,557	0.06%
2021/01/12	20	54.00	0	0.00	53.80	20	1,553	1.29%
2021/01/07	0	0.00	8	56.05	55.60	-8	1,538	-0.52%
2021/01/04	0	0.00	3	55.10	54.80	-3	1,476	-0.20%
2020/12/31	30	54.60	0	0.00	54.60	30	1,476	2.03%
2020/12/30	10	54.30	0	0.00	54.30	10	1,477	0.68%
2020/12/29	0	0.00	30	54.60	54.30	-30	1,493	-2.01%
2020/12/25	50	55.12	40	55.13	54.90	10	1,488	0.67%
2020/12/24	1	54.70	0	0.00	54.70	1	1,478	0.07%
2020/12/22	0	0.00	1	54.40	53.30	-1	1,461	-0.07%
2020/12/15	0	0.00	1	54.70	54.30	-1	1,498	-0.07%
2020/12/14	1	54.50	0	0.00	54.60	1	1,506	0.07%
2020/12/11	30	54.40	62	53.78	54.20	-32	1,508	-2.12%
2020/12/10	7	55.20	0	0.00	55.20	7	1,498	0.47%
2020/12/09	56	55.36	60	55.83	56.00	-4	1,485	-0.27%
2020/12/04	0	0.00	10	55.80	55.30	-10	1,460	-0.68%
2020/12/03	6	56.00	10	55.30	55.50	-4	1,452	-0.28%
2020/12/01	1	55.50	1	55.60	55.80	0	1,461	0.00%
2020/11/30	21	55.78	19	55.98	55.30	2	1,454	0.14%
2020/11/27	2	56.15	131	56.25	56.30	-129	1,440	-8.95%	大賣/鉅額交易
2020/11/26	165	57.08	20	57.50	57.90	145	1,393	10.41%	大買/鉅額交易
2020/11/24	6	56.78	80	57.01	55.20	-74	1,323	-5.59%
2020/11/23	0	0.00	60	56.53	56.80	-60	1,271	-4.72%
2020/11/20	135	56.81	0	0.00	56.50	135	1,278	10.56%	大買/鉅額交易
2020/11/18	0	0.00	38	55.31	55.50	-38	1,245	-3.05%
2020/11/17	0	0.00	25	56.28	55.90	-25	1,233	-2.03%
2020/11/16	65	56.31	6	56.10	56.40	59	1,285	4.59%
2020/11/13	5	54.30	0	0.00	54.90	5	1,269	0.39%
2020/11/11	0	0.00	25	55.50	55.30	-25	1,417	-1.76%
2020/11/09	10	53.90	0	0.00	54.00	10	1,473	0.68%
2020/11/04	0	0.00	12	53.17	53.40	-12	1,590	-0.75%
2020/11/03	0	0.00	1	52.00	52.70	-1	1,638	-0.06%
2020/11/02	2	50.50	0	0.00	51.50	2	1,731	0.12%
2020/10/30	5	50.50	0	0.00	50.10	5	1,731	0.29%
2020/10/23	0	0.00	1	50.10	50.70	-1	1,825	-0.05%
2020/10/22	20	49.80	0	0.00	50.10	20	1,870	1.07%
2020/10/21	0	0.00	20	51.00	50.40	-20	1,883	-1.06%
2020/10/20	0	0.00	0.1	50.60	50.40	-0.1	1,945	0.00%
2020/10/15	1	50.40	0	0.00	50.40	1	2,286	0.04%
2020/10/07	1	51.40	1	50.90	50.80	0	2,624	0.00%
2020/09/23	0	0.00	3	49.70	50.10	-3	3,308	-0.09%
2020/09/22	0	0.00	116	50.53	50.10	-116	3,321	-3.49%	大賣/鉅額交易
2020/09/21	2	51.95	17	51.93	51.90	-15	3,317	-0.45%
2020/09/17	134	52.20	0	0.00	52.20	134	3,342	4.01%	大買/鉅額交易
2020/09/16	1	51.80	0	0.00	51.30	1	3,348	0.03%
2020/09/14	0	0.00	2	50.70	51.30	-2	3,379	-0.06%
2020/09/07	0	0.00	1	50.70	50.20	-1	3,419	-0.03%
2020/09/04	0	0.00	40	51.01	51.40	-40	3,410	-1.17%
2020/09/01	0	0.00	5	50.70	51.40	-5	3,474	-0.14%
2020/08/28	0	0.00	2	52.10	52.10	-2	3,522	-0.06%
2020/08/27	0	0.00	150	52.17	51.90	-150	3,533	-4.24%	大賣/鉅額交易
2020/08/26	198	53.60	0	0.00	53.40	198	3,529	5.61%	大買/鉅額交易
2020/08/21	0	0.00	1	52.10	52.00	-1	3,520	-0.03%
2020/08/20	1	50.40	9	49.61	50.50	-8	3,527	-0.23%
2020/08/19	3	55.17	2	55.10	53.90	1	3,463	0.03%
2020/08/18	30	55.40	8	56.44	56.70	22	3,414	0.64%
2020/08/17	2	56.30	2	57.10	57.00	0	3,336	0.00%
2020/08/14	0	0.00	3	54.17	54.70	-3	3,213	-0.09%
2020/08/13	13	54.08	2	54.30	54.30	11	3,181	0.35%
2020/08/12	0	0.00	31	53.09	53.50	-31	3,112	-1.00%
2020/08/11	0	0.00	5	51.00	51.50	-5	3,057	-0.16%
2020/08/10	1	51.90	1	52.30	51.90	0	3,023	0.00%
2020/08/07	6	51.78	1	51.20	51.60	5	2,997	0.17%
2020/08/06	9	52.64	7	53.59	53.70	2	2,945	0.07%
2020/08/05	5	51.50	0	0.00	51.50	5	2,844	0.18%
2020/08/04	20	50.50	0	0.00	51.20	20	2,873	0.70%
2020/08/03	20	51.70	20	50.50	50.10	0	2,890	0.00%
2020/07/30	0	0.00	3	51.73	50.70	-3	2,892	-0.10%
2020/07/28	1	51.90	0	0.00	51.10	1	2,907	0.03%
2020/07/24	1	54.10	2	53.90	52.70	-1	2,897	-0.03%
2020/07/23	10	55.21	3	54.63	55.40	7	2,847	0.25%
2020/07/22	5	56.96	3	56.10	56.30	2	2,817	0.07%
2020/07/21	7	56.09	3	56.53	56.50	4	2,727	0.15%
2020/07/20	10	52.15	5	53.90	53.50	5	2,554	0.20%
2020/07/17	96	52.13	0	0.00	50.60	96	2,475	3.88%
2020/07/16	0	0.00	40	52.50	53.50	-40	2,482	-1.61%
2020/07/15	0	0.00	10	54.97	53.00	-10	2,559	-0.39%
2020/07/14	1	55.80	1	55.70	55.30	0	2,559	0.00%
2020/07/13	3	55.30	1	55.50	55.70	2	2,498	0.08%
2020/07/10	0	0.00	3	53.93	53.90	-3	2,402	-0.12%
2020/07/09	10	53.30	5	53.56	53.70	5	2,302	0.22%
2020/07/08	1	53.90	101	52.51	53.30	-100	2,217	-4.51%	大賣/
2020/07/07	2	49.10	0	0.00	49.00	2	2,049	0.10%
2020/07/06	4	48.81	2	49.00	49.65	2	2,006	0.10%
2020/07/03	41	50.01	1	50.00	50.60	40	1,985	2.01%
2020/07/01	1	48.95	0	0.00	48.90	1	1,941	0.05%
2020/06/24	10	47.70	3	47.70	48.10	7	1,894	0.37%
2020/06/23	10	48.00	0	0.00	48.00	10	1,908	0.52%
2020/06/22	0	0.00	1	47.75	48.00	-1	1,910	-0.05%
2020/06/18	3	47.70	0	0.00	47.80	3	1,949	0.15%
2020/06/11	10	46.40	0	0.00	46.45	10	2,137	0.47%
2020/06/10	0	0.00	10	46.45	47.00	-10	2,175	-0.46%
2020/06/08	50	46.92	1	47.05	46.80	49	2,309	2.12%
2020/06/05	1	48.50	33	48.74	48.55	-32	2,298	-1.39%
2020/06/04	2	47.45	0	0.00	47.55	2	2,310	0.09%
2020/06/03	1	47.30	0	0.00	47.40	1	2,368	0.04%
2020/06/02	1	47.45	0	0.00	47.25	1	2,401	0.04%
2020/05/28	11	47.22	1	46.95	46.90	10	2,648	0.38%
2020/05/27	6	47.92	11	48.17	47.75	-5	2,717	-0.18%
2020/05/26	6	47.11	18	46.97	46.95	-12	2,786	-0.43%
2020/05/25	0	0.00	6	46.48	46.55	-6	2,807	-0.21%
2020/05/22	20	46.45	0	0.00	46.10	20	2,820	0.71%
2020/05/21	5	47.25	0	0.00	47.15	5	2,824	0.18%
2020/05/19	0	0.00	5	47.40	46.70	-5	2,937	-0.17%
2020/05/18	1	47.25	0	0.00	46.45	1	2,944	0.03%
2020/05/15	1	47.95	0	0.00	47.55	1	3,001	0.03%
2020/05/14	0	0.00	72	48.14	48.05	-72	3,098	-2.32%
2020/05/13	83	49.26	1	48.50	49.70	82	3,138	2.61%
2020/05/12	0	0.00	40	49.69	48.50	-40	3,147	-1.27%
2020/05/11	0	0.00	99	49.86	49.40	-99	3,181	-3.11%
2020/05/08	96	48.96	3	49.22	48.90	93	3,149	2.95%
2020/05/07	2	48.48	22	48.33	48.05	-20	3,155	-0.63%
2020/05/06	0	0.00	1	47.55	47.10	-1	3,133	-0.03%
2020/05/05	23	47.36	47	47.15	47.05	-24	3,154	-0.76%
2020/04/30	1	47.20	11	47.32	46.75	-10	3,201	-0.31%
2020/04/29	88	46.91	0	0.00	46.70	88	3,237	2.72%
2020/04/27	20	46.06	0	0.00	46.05	20	3,306	0.60%
2020/04/22	0	0.00	2	44.63	45.30	-2	3,348	-0.06%
2020/04/21	17	46.11	4	44.75	45.10	13	3,371	0.39%
2020/04/20	5	46.16	7	47.16	47.60	-2	3,343	-0.06%
2020/04/16	2	44.95	0	0.00	45.05	2	3,251	0.06%
2020/04/15	0	0.00	3	45.40	45.30	-3	3,309	-0.09%
2020/04/14	3	45.00	0	0.00	45.60	3	3,358	0.09%
2020/04/10	5	45.00	0	0.00	45.05	5	3,558	0.14%
2020/04/08	7	46.13	7	46.35	46.05	0	3,789	0.00%
2020/04/07	0	0.00	52	44.65	45.55	-52	3,776	-1.38%
2020/04/06	52	42.52	0	0.00	42.55	52	3,779	1.38%
2020/03/31	10	42.00	0	0.00	41.90	10	3,931	0.25%
2020/03/25	0	0.00	39	41.50	42.15	-39	3,958	-0.99%
2020/03/24	39	40.38	0	0.00	40.60	39	3,911	1.00%
2020/03/16	10	43.00	0	0.00	42.40	10	3,815	0.26%
2020/03/12	0	0.00	3	48.17	46.90	-3	3,729	-0.08%
2020/03/11	3	50.80	0	0.00	49.80	3	3,679	0.08%
2020/03/10	7	50.14	7	50.30	51.40	0	3,683	0.00%
2020/03/09	0	0.00	1	50.70	49.25	-1	3,629	-0.03%
2020/03/05	1	52.00	0	0.00	51.40	1	3,579	0.03%
2020/03/04	1	50.50	27	51.43	51.80	-26	3,644	-0.71%
2020/03/03	2	50.00	34	49.81	51.30	-32	3,653	-0.88%
2020/03/02	31	48.13	0	0.00	48.15	31	3,540	0.88%
2020/02/19	0	0.00	2	45.95	45.95	-2	3,249	-0.06%
2020/02/17	1	45.90	23	46.05	45.60	-22	3,230	-0.68%
2020/02/14	1	45.40	0	0.00	45.20	1	3,117	0.03%
2020/02/03	1	41.15	0	0.00	42.50	1	2,790	0.04%
2020/01/31	10	45.00	0	0.00	44.90	10	2,730	0.37%
2020/01/20	42	51.00	0	0.00	51.00	42	2,644	1.59%
2020/01/13	2	52.50	2	52.00	51.80	0	2,492	0.00%
2020/01/07	1	49.35	2	49.95	50.80	-1	2,286	-0.04%
2020/01/06	2	51.40	1	51.60	50.50	1	2,209	0.05%
2020/01/03	2	50.30	7	50.60	51.40	-5	2,094	-0.24%
2020/01/02	5	49.55	0	0.00	50.70	5	2,034	0.25%
2019/12/31	1	47.70	4	47.40	48.00	-3	1,932	-0.16%
2019/12/30	0	0.00	5	48.15	47.70	-5	1,901	-0.26%
2019/12/27	4	47.90	0	0.00	48.00	4	1,842	0.22%
2019/12/26	9	48.21	9	47.84	47.00	0	1,792	0.00%
2019/12/25	0	0.00	1	47.50	46.70	-1	1,691	-0.06%
2019/12/24	5	46.95	1	46.90	46.95	4	1,676	0.24%
2019/12/19	2	45.75	63	45.63	45.55	-61	1,699	-3.59%
2019/12/18	0	0.00	34	45.90	46.00	-34	1,718	-1.98%
2019/12/17	0	0.00	1	46.45	45.95	-1	1,727	-0.06%
2019/12/16	86	46.68	0	0.00	46.35	86	1,714	5.02%
2019/12/13	0	0.00	71	45.87	46.00	-71	1,702	-4.17%
2019/12/12	0	0.00	52	46.30	46.55	-52	1,694	-3.07%
2019/12/11	107	46.83	27	45.90	46.95	80	1,671	4.79%	大買/
2019/12/10	58	46.01	2	45.50	45.50	56	1,655	3.38%
2019/11/22	0	0.00	71	42.45	42.40	-71	1,411	-5.03%
2019/11/20	0	0.00	5	43.50	43.00	-5	1,431	-0.35%
2019/11/19	0	0.00	1	43.95	43.85	-1	1,466	-0.07%
2019/11/15	53	44.66	4	44.80	44.80	49	1,494	3.28%
2019/11/14	4	43.80	1	44.20	43.75	3	1,470	0.20%
2019/11/13	24.2	43.97	0	0.00	43.95	24.2	1,466	1.65%
2019/11/01	0	0.00	1	43.80	44.20	-1	1,706	-0.06%
2019/10/24	0	0.00	1	43.00	43.15	-1	2,474	-0.04%
2019/10/22	0	0.00	0.3	42.30	42.30	-0.3	2,559	-0.01%
2019/10/14	0	0.00	2	41.30	41.10	-2	2,845	-0.07%
2019/10/03	0	0.00	2	43.40	43.60	-2	2,808	-0.07%
2019/09/27	0	0.00	51	42.61	42.55	-51	2,829	-1.80%
2019/09/24	0	0.00	1	45.45	44.05	-1	2,905	-0.03%
2019/09/23	52	44.83	0	0.00	44.85	52	2,876	1.81%
2019/09/17	0	0.00	21	45.34	44.70	-21	2,876	-0.73%
2019/09/16	23	45.08	0	0.00	45.30	23	2,895	0.79%
2019/09/05	0	0.00	17	44.61	45.10	-17	2,949	-0.58%
2019/09/04	2	44.43	0	0.00	44.30	2	2,935	0.07%
2019/09/03	0	0.00	9	44.42	44.30	-9	2,970	-0.30%
2019/09/02	0	0.00	18	43.96	44.95	-18	2,959	-0.61%
2019/08/30	20	43.50	32	44.36	43.60	-12	2,943	-0.41%
2019/08/29	54	43.46	0	0.00	43.60	54	2,927	1.84%
2019/08/12	0	0.00	79	42.20	42.35	-79	3,103	-2.55%
2019/08/08	79	41.79	0	0.00	41.30	79	3,127	2.53%
2019/08/06	1	39.45	1	40.35	41.05	0	3,194	0.00%
2019/08/05	1	41.20	1	41.15	41.15	0	3,210	0.00%
2019/08/02	1	42.50	1	42.15	42.15	0	3,233	0.00%
2019/07/26	0	0.00	1	46.90	46.95	-1	3,298	-0.03%
2019/07/25	0	0.00	1	47.10	47.10	-1	3,429	-0.03%
2019/07/24	1	46.50	0	0.00	46.45	1	3,392	0.03%
2019/07/23	0	0.00	1	45.50	46.90	-1	3,335	-0.03%
2019/07/22	0	0.00	2	44.60	44.75	-2	3,261	-0.06%
2019/07/19	3	44.70	0	0.00	44.75	3	3,225	0.09%
2019/07/10	0	0.00	1	41.45	42.10	-1	3,119	-0.03%
2019/07/09	1	40.55	0	0.00	40.00	1	3,085	0.03%
2019/06/28	1	42.90	0	0.00	43.20	1	3,102	0.03%
2019/06/05	0	0.00	1	38.40	37.80	-1	2,853	-0.04%
2019/05/30	9	38.68	9	38.32	38.80	0	2,755	0.00%
2019/05/29	1	37.30	0	0.00	37.25	1	2,705	0.04%
2019/05/23	0	0.00	20	38.50	38.50	-20	2,694	-0.74%
2019/05/20	20	42.02	0	0.00	40.85	20	2,880	0.69%
2019/05/15	0	0.00	2	45.55	45.55	-2	2,850	-0.07%
2019/05/13	1	45.65	1	46.50	45.40	0	2,759	0.00%
2019/05/10	2	45.80	2	46.33	46.70	0	2,708	0.00%
2019/05/08	5	47.48	5	47.22	47.60	0	2,606	0.00%
2019/05/07	0	0.00	5	48.00	46.50	-5	2,506	-0.20%
2019/05/06	6	45.67	1	46.00	45.55	5	2,362	0.21%
2019/05/03	13	45.54	15	45.83	45.85	-2	2,244	-0.09%
2019/05/02	0	0.00	1	41.70	43.25	-1	1,987	-0.05%
2019/04/29	0	0.00	1	39.70	39.70	-1	1,854	-0.05%
2019/04/26	0	0.00	1	39.85	39.70	-1	1,849	-0.05%
2019/04/25	0	0.00	4	40.09	40.30	-4	1,826	-0.22%
2019/04/24	0	0.00	22	40.23	39.95	-22	1,836	-1.20%
2019/04/23	0	0.00	35	40.27	40.15	-35	1,833	-1.91%
2019/04/22	0	0.00	5	40.75	40.60	-5	1,834	-0.27%
2019/04/19	65	41.05	0	0.00	41.15	65	1,841	3.53%
2019/04/16	0	0.00	5	40.55	40.10	-5	1,845	-0.27%
2019/04/15	5	40.15	0	0.00	40.15	5	1,886	0.27%
2019/04/11	0	0.00	6	40.00	39.95	-6	1,932	-0.31%
2019/04/10	0	0.00	8	39.98	39.95	-8	1,926	-0.42%
2019/04/09	0	0.00	8	39.87	39.70	-8	1,908	-0.42%
2019/04/03	5	40.50	4	39.53	40.20	1	1,877	0.05%
2019/04/02	0	0.00	53	40.33	39.70	-53	1,852	-2.86%
2019/04/01	6	39.60	2	38.78	39.40	4	1,813	0.22%
2019/03/29	55	38.65	0	0.00	38.55	55	1,764	3.12%
2019/03/27	2	38.40	0	0.00	38.90	2	1,787	0.11%
2019/03/22	2	39.40	10	39.00	38.80	-8	1,837	-0.44%
2019/03/21	12	39.13	0	0.00	39.10	12	1,824	0.66%
2019/03/14	2	38.05	0	0.00	37.80	2	1,811	0.11%
2019/03/08	0	0.00	3	36.98	37.55	-3	2,004	-0.15%
2019/03/07	0	0.00	47	37.63	37.05	-47	2,022	-2.32%
2019/03/06	0	0.00	48	38.16	38.20	-48	2,050	-2.34%
2019/03/05	4	38.55	0	0.00	38.45	4	2,098	0.19%
2019/03/04	91	38.61	0	0.00	38.65	91	2,109	4.31%
2019/02/27	0	0.00	2	37.88	37.90	-2	2,101	-0.10%
2019/02/21	4	39.43	5	39.22	38.75	-1	2,223	-0.04%
2019/02/19	0	0.00	20	39.01	38.50	-20	2,193	-0.91%
2019/02/18	20	37.63	1	38.15	38.05	19	2,119	0.90%
2019/02/14	0	0.00	8	36.45	36.50	-8	2,040	-0.39%
2019/01/29	1	36.75	0	0.00	36.85	1	1,941	0.05%
2019/01/23	0	0.00	3	36.45	36.60	-3	1,855	-0.16%
2019/01/22	1	35.15	0	0.00	35.65	1	1,822	0.05%
2019/01/21	5	34.54	0	0.00	34.60	5	1,798	0.28%
2019/01/16	1	34.90	0	0.00	35.00	1	1,877	0.05%
2019/01/11	0	34.70	0	0.00	34.40	0	1,894	0.00%
2019/01/07	4	35.84	5	35.41	35.70	-1	1,862	-0.05%
2019/01/04	2	35.85	0	0.00	36.00	2	1,834	0.11%
2019/01/03	1	34.30	0	0.00	35.00	1	1,852	0.05%
2018/12/20	1	33.80	0	0.00	34.10	1	1,934	0.05%
2018/12/18	2	35.30	0	0.00	35.40	2	1,898	0.11%
2018/12/04	1	37.85	0	0.00	37.85	1	1,886	0.05%
2018/12/03	1	38.15	0	0.00	37.85	1	1,900	0.05%
2018/11/22	2	36.65	0	0.00	35.35	2	1,694	0.12%
2018/11/19	0	0.00	2	36.45	35.45	-2	1,518	-0.13%
2018/11/16	3	34.42	0	0.00	35.00	3	1,433	0.21%
2018/11/14	1	33.40	0	0.00	33.35	1	1,352	0.07%
2018/11/08	3	32.80	0	0.00	32.20	3	1,373	0.22%
2018/11/01	0	0.00	1	30.95	31.70	-1	1,544	-0.06%
2018/10/26	1	29.05	0	0.00	29.65	1	1,648	0.06%
2018/10/24	0	0.00	1	32.25	32.25	-1	1,667	-0.06%
2018/10/18	0	0.00	1	33.00	33.15	-1	1,696	-0.06%
2018/10/17	0	0.00	1	32.95	32.95	-1	1,700	-0.06%
2018/10/12	0	0.00	1	30.10	30.30	-1	1,691	-0.06%
2018/10/11	1	29.25	0	0.00	29.50	1	1,676	0.06%
2018/10/08	1	32.45	1	32.80	32.60	0	1,606	0.00%
2018/10/02	0	0.00	2	34.50	34.70	-2	1,569	-0.13%
2018/09/19	0	0.00	1	34.70	34.40	-1	1,499	-0.07%
2018/09/18	1	34.05	0	0.00	34.00	1	1,493	0.07%
2018/09/12	0	0.00	1	34.50	34.75	-1	1,492	-0.07%
2018/09/11	0	0.00	2	34.95	35.60	-2	1,507	-0.13%
2018/09/10	2	34.25	0	0.00	34.50	2	1,524	0.13%
2018/09/07	2	38.00	4	37.51	38.00	-2	1,481	-0.14%
2018/09/03	0	0.00	1	41.55	41.40	-1	1,451	-0.07%
2018/08/30	1	41.95	1	41.80	41.80	0	1,473	0.00%
2018/08/22	2	41.90	0	0.00	41.65	2	1,622	0.12%
2018/08/17	1	42.25	0	0.00	41.75	1	1,662	0.06%
2018/08/15	0	0.00	1	42.75	42.05	-1	1,684	-0.06%
2018/08/09	1	44.30	10	45.15	44.35	-9	1,779	-0.51%
2018/08/08	0	0.00	5	46.61	46.15	-5	1,763	-0.28%
2018/08/07	1	45.85	0	0.00	45.70	1	1,701	0.06%
2018/08/03	4	45.35	1	45.15	45.35	3	1,723	0.17%
2018/08/02	10	44.10	10	45.00	44.10	0	1,814	0.00%
2018/08/01	0	0.00	1	45.10	44.80	-1	1,841	-0.05%
2018/07/27	1	42.45	0	0.00	42.40	1	1,853	0.05%
2018/07/26	1	42.70	0	0.00	42.70	1	1,906	0.05%
2018/07/23	0	0.00	2	44.40	44.25	-2	1,902	-0.11%
2018/07/13	0	0.00	1	43.80	43.80	-1	1,933	-0.05%
2018/07/05	1	43.05	0	0.00	42.10	1	1,960	0.05%
2018/07/04	0	0.00	1	42.60	42.75	-1	1,945	-0.05%
2018/06/27	0	0.00	1	42.30	42.20	-1	1,984	-0.05%
2018/06/26	1	42.20	0	0.00	42.20	1	1,996	0.05%
2018/06/25	0	0.00	2	41.75	41.60	-2	1,996	-0.10%
2018/06/13	0	0.00	2	45.18	45.80	-2	1,947	-0.10%
2018/06/11	1	44.40	0	0.00	44.50	1	1,981	0.05%
2018/06/04	3	46.50	3	46.75	46.65	0	2,044	0.00%
2018/06/01	2	45.80	4	46.36	46.00	-2	2,014	-0.10%
2018/05/31	1	44.60	0	0.00	45.10	1	1,973	0.05%
2018/05/25	2	44.98	0	0.00	44.30	2	1,957	0.10%
2018/05/23	3	44.97	0	0.00	44.60	3	1,941	0.15%
2018/05/22	6	46.37	5	45.79	45.65	1	1,928	0.05%
2018/05/21	5	45.45	5	45.66	45.90	0	1,897	0.00%
2018/05/18	1	45.05	16	44.82	45.00	-15	1,863	-0.80%
2018/05/17	25	43.90	0	0.00	44.00	25	1,840	1.36%
2018/05/16	1	44.60	1	45.20	44.10	0	1,844	0.00%
2018/05/15	0	0.00	1	43.80	44.50	-1	1,858	-0.05%
2018/05/14	2	43.95	1	43.65	43.65	1	1,945	0.05%
2018/05/10	21	42.37	21	42.86	43.60	0	1,905	0.00%
2018/05/09	0	0.00	1	41.60	41.10	-1	1,795	-0.06%
2018/05/08	1	40.40	0	0.00	40.20	1	1,795	0.06%
2018/05/04	1	40.90	1	40.70	40.70	0	1,795	0.00%
2018/04/27	0	0.00	20	38.50	38.55	-20	1,996	-1.00%
2018/04/19	0	0.00	8	43.21	43.05	-8	2,343	-0.34%
2018/04/13	1	42.80	0	0.00	42.75	1	2,592	0.04%
2018/04/03	2	43.33	0	0.00	42.95	2	3,255	0.06%
2018/03/29	2	43.00	0	0.00	42.90	2	4,224	0.05%
2018/03/23	2	43.48	0	0.00	43.50	2	5,274	0.04%
2018/03/21	2	45.48	0	0.00	45.40	2	5,295	0.04%
2018/03/16	0	0.00	2	46.75	46.65	-2	5,316	-0.04%
2018/03/15	1	47.30	0	0.00	47.15	1	5,304	0.02%
2018/03/14	3	47.42	3	47.98	48.05	0	5,282	0.00%
2018/03/06	2	45.98	1	45.70	45.70	1	5,480	0.02%
2018/03/05	0	0.00	6	46.80	46.00	-6	5,591	-0.11%
2018/03/02	2	47.10	1	46.70	46.70	1	5,729	0.02%
2018/03/01	2	48.03	2	48.15	47.90	0	5,780	0.00%
2018/02/27	2	48.80	4	48.49	48.80	-2	5,792	-0.03%
2018/02/26	1	47.75	0	0.00	47.30	1	5,848	0.02%
2018/02/23	4	48.16	2	48.45	48.10	2	5,919	0.03%
2018/02/22	2	47.45	2	47.83	47.90	0	5,921	0.00%
2018/02/21	3	46.97	3	47.27	47.35	0	5,932	0.00%
2018/02/12	1	45.50	1	45.90	45.75	0	5,920	0.00%
2018/02/09	0	0.00	2	44.75	46.25	-2	5,906	-0.03%
2018/02/08	5	47.06	4	47.71	46.65	1	5,879	0.02%
2018/02/07	2	47.05	3	47.48	47.50	-1	5,854	-0.02%
2018/02/06	12	47.54	1	45.45	45.45	11	5,802	0.19%
2018/02/05	10	50.40	0	0.00	50.40	10	5,682	0.18%
2018/02/02	2	52.40	2	52.75	52.60	0	5,639	0.00%
2018/02/01	6	53.15	0	0.00	52.50	6	5,653	0.11%
2018/01/31	3	52.93	4	52.95	53.10	-1	5,662	-0.02%
2018/01/30	2	51.95	1	52.10	52.00	1	5,664	0.02%
2018/01/29	1	52.50	2	52.70	52.50	-1	5,647	-0.02%
2018/01/26	3	51.77	3	52.17	52.00	0	5,631	0.00%
2018/01/25	3	51.53	3	51.47	51.50	0	5,601	0.00%
2018/01/23	7	54.11	3	53.70	53.20	4	5,431	0.07%
2018/01/22	4	55.70	6	55.65	55.50	-2	5,397	-0.04%
2018/01/19	6	54.18	4	54.85	54.80	2	5,567	0.04%
2018/01/18	4	56.30	2	57.00	55.80	2	5,535	0.04%
2018/01/17	3	56.83	0	0.00	56.50	3	5,508	0.05%
2018/01/16	2	58.15	2	58.15	58.50	0	5,500	0.00%
2018/01/15	3	57.17	0	0.00	57.00	3	5,450	0.06%
2018/01/12	1	57.60	2	58.00	58.50	-1	5,404	-0.02%
2018/01/11	3	57.27	2	57.60	56.70	1	5,356	0.02%
2018/01/10	3	58.37	0	0.00	58.60	3	5,262	0.06%
2018/01/09	0	0.00	1	60.60	60.20	-1	5,217	-0.02%
2018/01/08	2	60.55	0	0.00	59.10	2	5,159	0.04%
2018/01/05	2	62.65	4	64.30	62.10	-2	5,055	-0.04%
2018/01/04	3	62.93	3	63.50	63.50	0	4,963	0.00%
2018/01/03	1	64.30	2	63.50	63.40	-1	4,910	-0.02%
2018/01/02	1	60.70	3	62.40	63.90	-2	4,777	-0.04%