台虹 (8039)-康和-嘉義券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
51.3
漲跌
▼1.0
漲幅
-1.91%
成交量
833張
產業
上市電子零組件類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	4	51.60	52.30	-4	1,157	-0.35%
2024/05/09	1	52.20	0	0.00	52.30	1	1,111	0.09%
2024/05/07	0	0.00	2	52.00	53.20	-2	1,034	-0.19%
2024/04/29	13	52.18	14	52.44	52.50	-1	932	-0.11%
2024/04/25	12	50.48	13	50.06	50.50	-1	828	-0.12%
2024/04/22	0	0.00	0	47.25	47.55	0	759	0.00%
2024/04/19	0	0.00	0	47.55	47.00	0	764	0.00%
2024/03/27	0	0.00	2	45.45	46.15	-2	1,362	-0.15%
2024/03/20	1	46.00	3	46.00	45.95	-2	1,353	-0.15%
2024/03/11	0	45.20	0	0.00	45.20	0	1,344	0.00%
2024/03/07	1	46.35	0	0.00	45.60	1	1,331	0.08%
2024/03/06	1	46.20	0	46.25	46.55	1	1,321	0.07%
2024/02/29	1	45.65	0	0.00	45.60	1	1,280	0.08%
2024/02/27	6	45.85	0	0.00	45.90	6	1,271	0.47%
2024/02/26	7	46.08	0	0.00	46.30	7	1,264	0.55%
2024/02/22	1	46.85	0	0.00	46.70	1	1,239	0.08%
2024/02/21	0	47.10	0	0.00	47.00	0	1,222	0.00%
2024/02/19	1	49.00	1	49.00	49.15	0	1,173	0.00%
2024/01/23	1	48.40	1	48.50	48.40	0	1,078	0.00%
2024/01/22	0	0.00	3	48.18	47.90	-3	1,064	-0.28%
2024/01/16	1	47.65	0	0.00	47.70	1	1,028	0.10%
2024/01/12	3	47.08	0	0.00	46.95	3	1,014	0.30%
2024/01/02	0	0.00	2	48.55	48.50	-2	849	-0.24%
2023/12/28	2	49.85	6	49.72	49.90	-4	779	-0.51%
2023/12/27	4	49.46	7	50.16	50.80	-3	683	-0.44%
2023/12/26	21	48.42	11	47.43	47.10	10	453	2.20%
2023/12/06	0	0.00	0	43.10	42.95	0	301	-0.01%
2023/11/03	0	41.65	0	0.00	41.65	0	423	0.00%
2023/09/27	0	0.00	5	42.60	42.55	-5	384	-1.30%
2023/09/06	0	0.00	0	44.20	44.35	0	332	-0.01%
2023/08/24	0	0.00	1	44.00	43.15	-1	307	-0.33%
2023/08/21	1	41.75	0	0.00	42.15	1	266	0.38%
2023/08/17	0	42.10	0	0.00	42.30	0	260	0.01%
2023/08/07	0	42.30	0	0.00	42.15	0	221	0.01%
2023/06/19	0	0.00	3	43.75	43.65	-3	166	-1.80%
2023/06/15	3	43.30	0	0.00	43.75	3	159	1.88%
2023/06/07	0	0.00	1	42.50	42.75	-1	170	-0.59%
2023/06/06	1	42.90	0	0.00	42.70	1	173	0.58%
2023/04/27	0	0.00	0.3	41.30	42.55	-0.3	153	-0.18%
2023/02/23	0	42.40	0	0.00	42.60	0	109	0.01%
2022/12/05	0.2	42.95	0	0.00	42.90	0.2	225	0.07%
2022/11/21	0	0.00	0	41.65	41.95	0	238	-0.01%
2022/10/27	0	0.00	2	40.60	40.60	-2	222	-0.90%
2022/10/25	2	39.45	0	0.00	39.00	2	217	0.92%
2022/08/08	0	40.75	0	0.00	40.65	0	283	0.00%
2022/08/01	0	41.15	0	0.00	41.35	0	278	0.00%
2022/07/18	0.2	43.30	0	0.00	43.00	0.2	255	0.09%
2022/05/27	0	0.00	1	47.10	46.95	-1	321	-0.31%
2022/05/20	0	0.00	5	47.03	46.90	-5	364	-1.37%
2022/05/09	0.1	44.30	0	0.00	44.20	0.1	416	0.03%
2022/03/08	0	0.00	2	44.80	45.15	-2	461	-0.43%
2022/03/03	1	46.20	0	0.00	46.30	1	451	0.22%
2022/02/22	1	47.15	0	0.00	46.10	1	453	0.22%
2022/02/18	0	0.00	3	46.35	46.10	-3	407	-0.74%
2022/02/07	0	0.00	2	46.50	46.50	-2	438	-0.46%
2022/01/14	0	0.00	1	46.25	46.25	-1	444	-0.23%
2021/12/28	1	47.10	0	0.00	47.60	1	454	0.22%
2021/12/15	1	46.05	0	0.00	46.10	1	477	0.21%
2021/12/13	0	0.00	1	46.60	47.15	-1	480	-0.21%
2021/12/10	1	46.05	0	0.00	46.05	1	488	0.20%
2021/12/09	2	46.50	0	0.00	46.15	2	491	0.41%
2021/12/07	1	46.80	0	0.00	46.70	1	490	0.20%
2021/12/01	1	47.10	0	0.00	47.20	1	501	0.20%
2021/11/30	0	0.00	1	47.60	47.45	-1	506	-0.20%
2021/11/29	0	0.00	1	46.30	46.80	-1	510	-0.20%
2021/11/24	1	46.15	0	0.00	46.35	1	515	0.19%
2021/11/23	1	46.10	0	0.00	46.10	1	517	0.19%
2021/11/19	1	46.25	0	0.00	46.10	1	531	0.19%
2021/11/18	2	46.23	0	0.00	46.15	2	538	0.37%
2021/11/17	0	0.00	1	46.05	46.25	-1	547	-0.18%
2021/11/10	1	45.40	0	0.00	45.45	1	652	0.15%
2021/11/09	2	45.00	0	0.00	45.05	2	678	0.29%
2021/10/21	0	0.00	1	47.35	47.30	-1	980	-0.10%
2021/10/05	0	0.00	1	44.45	45.00	-1	1,595	-0.06%
2021/10/01	1	45.00	0	0.00	44.95	1	1,620	0.06%
2021/09/24	0	0.00	0.1	47.30	47.05	-0.1	1,718	0.00%
2021/09/23	0	0.00	0.1	46.70	46.80	-0.1	1,735	-0.01%
2021/09/22	2	46.85	0	0.00	46.40	2	1,756	0.11%
2021/09/06	0	0.00	1	48.60	48.20	-1	1,912	-0.05%
2021/08/20	1	46.65	0	0.00	46.45	1	1,924	0.05%
2021/08/19	5	48.35	0	0.00	47.50	5	1,907	0.26%
2021/08/13	2	50.00	0	0.00	49.20	2	1,846	0.11%
2021/08/10	1	53.40	0	0.00	53.70	1	1,811	0.06%
2021/08/06	6	54.90	0	0.00	55.00	6	1,842	0.33%
2021/07/30	1	56.40	0	0.00	55.60	1	1,922	0.05%
2021/07/29	0	0.00	0.1	57.50	57.50	-0.1	1,920	0.00%
2021/07/26	1	58.60	13	57.30	57.90	-12	1,983	-0.61%
2021/07/23	1	55.40	7	55.47	55.50	-6	1,984	-0.30%
2021/07/21	0	0.00	1	53.40	53.40	-1	2,043	-0.05%
2021/07/20	0	0.00	2	54.00	53.60	-2	2,095	-0.10%
2021/07/19	0	0.00	10	55.10	55.00	-10	2,088	-0.48%
2021/07/16	0	0.00	5	56.06	56.00	-5	2,095	-0.24%
2021/07/15	38	58.88	13	56.63	56.40	25	2,098	1.19%
2021/07/14	3	57.60	1	58.10	58.90	2	1,918	0.10%
2021/07/12	5	55.70	0	0.00	55.70	5	1,770	0.28%
2021/07/09	5	55.30	0	0.00	55.60	5	1,752	0.29%
2021/07/07	0.1	55.00	0	0.00	55.10	0.1	1,764	0.00%
2021/06/24	1	52.20	2	52.65	52.40	-1	1,811	-0.06%
2021/06/17	0	0.00	1	50.60	51.10	-1	1,749	-0.06%
2021/06/16	0	0.00	1	50.20	49.50	-1	1,743	-0.06%
2021/06/10	0	0.00	2	48.75	49.00	-2	1,736	-0.12%
2021/06/09	2	48.13	0	0.00	47.90	2	1,739	0.11%
2021/06/08	1	47.90	0	0.00	48.30	1	1,767	0.06%
2021/06/01	2	49.28	0	0.00	49.25	2	1,937	0.10%
2021/04/29	0	0.00	1	58.30	58.00	-1	1,640	-0.06%
2021/04/22	0	0.00	5	54.90	53.60	-5	1,456	-0.34%
2021/04/20	0	0.00	6	54.95	54.50	-6	1,395	-0.43%
2021/04/13	1	54.00	0	0.00	52.70	1	1,401	0.07%
2021/04/08	2	54.80	3	55.13	54.90	-1	1,348	-0.07%
2021/03/23	1	52.50	0	0.00	52.60	1	1,242	0.08%
2021/03/12	2	52.40	0	0.00	52.40	2	1,233	0.16%
2021/03/05	1	51.00	0	51.50	51.50	1	1,130	0.09%
2021/03/03	0	0.00	1	52.40	52.50	-1	1,144	-0.09%
2021/02/25	1	54.20	0	0.00	52.90	1	1,242	0.08%
2021/02/19	1	52.40	0	0.00	52.60	1	1,266	0.08%
2021/01/13	1	53.80	0	0.00	53.80	1	1,557	0.06%
2021/01/05	0	0.00	3	54.50	54.50	-3	1,484	-0.20%
2020/12/24	4	55.68	3	56.03	54.70	1	1,478	0.07%
2020/12/03	0	0.00	1	55.90	55.50	-1	1,452	-0.07%
2020/11/25	0	0.00	49	55.93	55.90	-49	1,359	-3.60%
2020/11/24	0	0.00	12	57.32	55.20	-12	1,323	-0.91%
2020/11/20	0	0.00	1	56.70	56.50	-1	1,278	-0.08%
2020/11/19	8	55.74	52	56.13	56.00	-44	1,261	-3.49%
2020/11/18	72	55.48	0	0.00	55.50	72	1,245	5.78%
2020/11/16	34	55.65	0	0.00	56.40	34	1,285	2.64%
2020/11/11	0	0.00	1	55.50	55.30	-1	1,417	-0.07%
2020/11/09	0	0.00	5	54.10	54.00	-5	1,473	-0.34%
2020/11/04	5	53.40	1	53.20	53.40	4	1,590	0.25%
2020/11/03	1	52.70	0	0.00	52.70	1	1,638	0.06%
2020/10/07	0	0.00	1	50.50	50.80	-1	2,624	-0.04%
2020/10/06	1	50.70	0	0.00	50.50	1	2,744	0.04%
2020/09/25	66	48.40	66	48.52	48.35	0	3,229	0.00%
2020/09/17	0	0.00	1	51.80	52.20	-1	3,342	-0.03%
2020/09/16	0	0.00	1	51.60	51.30	-1	3,348	-0.03%
2020/09/15	2	51.45	0	0.00	51.80	2	3,358	0.06%
2020/09/11	0	0.00	1	50.50	50.50	-1	3,409	-0.03%
2020/09/10	0	0.00	2	52.00	51.20	-2	3,408	-0.06%
2020/09/09	0	0.00	3	51.70	51.90	-3	3,406	-0.09%
2020/09/08	0	0.00	1	51.00	50.90	-1	3,408	-0.03%
2020/09/07	4	50.30	0	0.00	50.20	4	3,419	0.12%
2020/09/04	2	51.00	0	0.00	51.40	2	3,410	0.06%
2020/09/02	0	0.00	3	52.30	51.80	-3	3,422	-0.09%
2020/09/01	1	51.00	1	51.40	51.40	0	3,474	0.00%
2020/08/31	1	51.50	0	0.00	51.60	1	3,522	0.03%
2020/08/28	1	51.80	0	0.00	52.10	1	3,522	0.03%
2020/08/27	1	52.00	0	0.00	51.90	1	3,533	0.03%
2020/08/26	1	53.00	2	53.20	53.40	-1	3,529	-0.03%
2020/08/25	0	0.00	1	52.20	52.10	-1	3,516	-0.03%
2020/08/21	0	0.00	10	52.04	52.00	-10	3,520	-0.28%
2020/08/20	16	51.76	0	0.00	50.50	16	3,527	0.45%
2020/08/19	2	55.25	0	0.00	53.90	2	3,463	0.06%
2020/08/18	2	55.60	2	56.80	56.70	0	3,414	0.00%
2020/08/17	2	55.40	18	56.00	57.00	-16	3,336	-0.48%
2020/08/14	1	54.30	0	0.00	54.70	1	3,213	0.03%
2020/08/13	3	53.90	8	53.94	54.30	-5	3,181	-0.16%
2020/08/12	1	51.30	2	52.20	53.50	-1	3,112	-0.03%
2020/08/11	0	0.00	2	52.00	51.50	-2	3,057	-0.07%
2020/08/10	3	52.10	1	52.30	51.90	2	3,023	0.07%
2020/08/07	5	51.58	0	0.00	51.60	5	2,997	0.17%
2020/08/06	4	52.20	4	53.35	53.70	0	2,945	0.00%
2020/08/03	1	51.10	1	50.10	50.10	0	2,890	0.00%
2020/07/31	1	51.30	11	50.92	51.30	-10	2,899	-0.34%
2020/07/30	1	50.70	5	51.80	50.70	-4	2,892	-0.14%
2020/07/29	5	51.20	0	0.00	51.40	5	2,908	0.17%
2020/07/28	0	0.00	4	51.20	51.10	-4	2,907	-0.14%
2020/07/27	0	0.00	5	53.30	52.50	-5	2,887	-0.17%
2020/07/24	2	52.70	0	0.00	52.70	2	2,897	0.07%
2020/07/23	11	55.15	10	56.00	55.40	1	2,847	0.04%
2020/07/22	9	56.80	35	57.01	56.30	-26	2,817	-0.92%
2020/07/21	9	55.22	33	55.79	56.50	-24	2,727	-0.88%
2020/07/20	0	0.00	24	51.70	53.50	-24	2,554	-0.94%
2020/07/17	135	53.12	109	51.87	50.60	26	2,475	1.05%	大買/大賣/
2020/07/16	23	53.08	20	53.19	53.50	3	2,482	0.12%
2020/07/15	43	55.04	1	53.00	53.00	42	2,559	1.64%
2020/07/14	24	55.89	1	55.80	55.30	23	2,559	0.90%
2020/07/13	15	55.63	6	55.75	55.70	9	2,498	0.36%
2020/07/10	10	55.33	13	53.51	53.90	-3	2,402	-0.12%
2020/07/09	0	0.00	39	53.77	53.70	-39	2,302	-1.69%
2020/07/08	39	53.28	6	53.90	53.30	33	2,217	1.49%
2020/07/07	0	0.00	2	49.90	49.00	-2	2,049	-0.10%
2020/07/06	0	0.00	1	48.70	49.65	-1	2,006	-0.05%
2020/07/03	1	50.30	2	50.40	50.60	-1	1,985	-0.05%
2020/07/02	2	49.50	2	49.75	49.75	0	1,963	0.00%
2020/06/30	133	48.48	133	48.66	49.00	0	1,921	0.00%	大買/大賣/
2020/06/18	1	47.00	3	47.75	47.80	-2	1,949	-0.10%
2020/06/16	0	0.00	3	46.75	46.70	-3	1,980	-0.15%
2020/06/15	3	45.75	0	0.00	46.00	3	2,057	0.15%
2020/06/10	2	46.50	2	47.00	47.00	0	2,175	0.00%
2020/06/08	1	47.00	0	0.00	46.80	1	2,309	0.04%
2020/06/05	2	48.40	6	48.70	48.55	-4	2,298	-0.17%
2020/05/28	2	47.75	0	0.00	46.90	2	2,648	0.08%
2020/05/21	8	47.15	2	47.00	47.15	6	2,824	0.21%
2020/05/19	2	47.00	0	0.00	46.70	2	2,937	0.07%
2020/05/14	4	49.18	0	0.00	48.05	4	3,098	0.13%
2020/05/13	0	0.00	2	49.45	49.70	-2	3,138	-0.06%
2020/05/12	2	49.05	2	48.63	48.50	0	3,147	0.00%
2020/05/11	2	49.70	0	0.00	49.40	2	3,181	0.06%
2020/05/06	2	47.50	0	0.00	47.10	2	3,133	0.06%
2020/05/05	1	47.70	4	47.50	47.05	-3	3,154	-0.10%
2020/04/23	0	0.00	6	45.68	45.30	-6	3,348	-0.18%
2020/04/22	4	44.40	1	45.45	45.30	3	3,348	0.09%
2020/04/21	1	45.20	24.2	46.80	45.10	-23.2	3,371	-0.69%
2020/04/20	10	46.52	10	47.02	47.60	0	3,343	0.00%
2020/04/17	2	46.60	0	0.00	45.90	2	3,266	0.06%
2020/04/16	2	45.05	2	44.95	45.05	0	3,251	0.00%
2020/04/10	4	45.35	0	0.00	45.05	4	3,558	0.11%
2020/04/08	0	0.00	1	46.00	46.05	-1	3,789	-0.03%
2020/04/07	42	44.88	18	45.01	45.55	24	3,776	0.64%
2020/04/01	0	0.00	3	42.20	42.00	-3	3,830	-0.08%
2020/03/31	0	0.00	11	42.44	41.90	-11	3,931	-0.28%
2020/03/30	0	0.00	6	42.25	42.20	-6	3,962	-0.15%
2020/03/27	0	0.00	74	41.82	41.55	-74	4,000	-1.85%
2020/03/26	2	41.40	0	0.00	42.45	2	3,975	0.05%
2020/03/25	92	42.70	0	0.00	42.15	92	3,958	2.32%
2020/03/24	0	0.00	2	39.80	40.60	-2	3,911	-0.05%
2020/03/23	0	0.00	33	35.70	37.70	-33	3,888	-0.85%
2020/03/20	9	38.28	0	0.00	38.50	9	3,885	0.23%
2020/03/19	8	36.58	27	36.44	35.60	-19	3,858	-0.49%
2020/03/18	18	41.06	4	40.95	39.55	14	3,799	0.37%
2020/03/17	2	41.05	0	0.00	41.00	2	3,789	0.05%
2020/03/13	5	43.30	10	42.25	44.30	-5	3,806	-0.13%
2020/03/12	0	0.00	3	46.83	46.90	-3	3,729	-0.08%
2020/03/11	2	50.40	1	50.90	49.80	1	3,679	0.03%
2020/03/10	34	51.39	0	0.00	51.40	34	3,683	0.92%
2020/03/05	0	0.00	29	52.33	51.40	-29	3,579	-0.81%
2020/03/04	1	51.50	0	0.00	51.80	1	3,644	0.03%
2020/03/03	26	49.95	0	0.00	51.30	26	3,653	0.71%
2020/03/02	2	48.00	7	48.41	48.15	-5	3,540	-0.14%
2020/02/27	1	47.90	40	47.70	47.00	-39	3,462	-1.13%
2020/02/25	17	46.86	0	0.00	47.10	17	3,358	0.51%
2020/02/24	0	0.00	17	46.93	46.90	-17	3,344	-0.51%
2020/02/21	2	47.15	0	0.00	47.00	2	3,341	0.06%
2020/02/20	2	47.50	8	47.16	47.30	-6	3,318	-0.18%
2020/02/19	4	46.08	2	45.80	45.95	2	3,249	0.06%
2020/02/18	2	46.20	0	0.00	45.65	2	3,287	0.06%
2020/02/17	2	46.10	1	46.00	45.60	1	3,230	0.03%
2020/02/14	2	45.15	1	44.90	45.20	1	3,117	0.03%
2020/02/13	3	44.10	0	0.00	43.55	3	3,057	0.10%
2020/02/12	11	44.02	0	0.00	44.10	11	3,025	0.36%
2020/02/11	0	0.00	15	42.75	43.10	-15	2,966	-0.51%
2020/02/10	14	41.25	2	41.25	41.70	12	2,947	0.41%
2020/02/07	1	42.70	16	42.78	42.50	-15	2,921	-0.51%
2020/02/06	9	43.07	0	0.00	43.15	9	2,889	0.31%
2020/02/05	25	42.41	20	42.65	42.70	5	2,861	0.17%
2020/02/04	16	43.22	0	0.00	42.90	16	2,834	0.56%
2020/01/31	2	45.70	0	0.00	44.90	2	2,730	0.07%
2020/01/30	2	46.50	1	46.00	45.90	1	2,698	0.04%
2020/01/16	0	0.00	60	50.40	50.40	-60	2,585	-2.32%
2020/01/15	2	51.50	82	50.97	50.60	-80	2,574	-3.11%
2020/01/14	22	51.53	2	51.20	52.20	20	2,532	0.79%
2020/01/13	62	52.34	0	0.00	51.80	62	2,492	2.49%
2020/01/10	1	52.10	0	0.00	52.00	1	2,466	0.04%
2020/01/08	36	50.28	16	50.95	51.20	20	2,356	0.85%
2020/01/07	3	49.50	8	49.68	50.80	-5	2,286	-0.22%
2020/01/06	52	50.67	0	0.00	50.50	52	2,209	2.35%
2019/12/31	5	47.88	0	0.00	48.00	5	1,932	0.26%
2019/12/11	0	0.00	1	46.65	46.95	-1	1,671	-0.06%
2019/12/10	1	45.85	1	46.10	45.50	0	1,655	0.00%
2019/12/09	1	45.60	0	0.00	45.05	1	1,616	0.06%
2019/12/05	0	0.00	1	46.30	46.40	-1	1,587	-0.06%
2019/12/02	0	0.00	2	45.40	45.75	-2	1,583	-0.13%
2019/11/29	3	45.88	1	46.50	44.85	2	1,569	0.13%
2019/11/28	0	0.00	20	44.68	45.35	-20	1,469	-1.36%
2019/11/26	9	42.11	4	42.33	42.30	5	1,400	0.36%
2019/11/25	4	42.20	4	42.20	42.20	0	1,402	0.00%
2019/11/22	2	42.70	0	0.00	42.40	2	1,411	0.14%
2019/11/21	1	42.75	0	0.00	42.90	1	1,426	0.07%
2019/11/19	5	43.87	0	0.00	43.85	5	1,466	0.34%
2019/11/15	0	0.00	5	44.75	44.80	-5	1,494	-0.33%
2019/11/13	0	0.00	1	43.95	43.95	-1	1,466	-0.07%
2019/11/08	0	0.00	2	43.50	43.95	-2	1,529	-0.13%
2019/11/06	1	43.20	0	0.00	43.30	1	1,590	0.06%
2019/11/04	0	0.00	1	44.20	44.20	-1	1,653	-0.06%
2019/11/01	0	0.00	1	43.80	44.20	-1	1,706	-0.06%
2019/10/28	0	0.00	6	43.98	43.50	-6	2,414	-0.25%
2019/10/25	2	42.95	6	42.88	42.90	-4	2,446	-0.16%
2019/10/24	1	43.15	1	43.10	43.15	0	2,474	0.00%
2019/10/23	137	42.97	135	42.75	42.40	2	2,505	0.08%	大買/大賣/
2019/10/22	2	42.20	3	42.50	42.30	-1	2,559	-0.04%
2019/10/18	2	41.85	1	41.95	42.20	1	2,691	0.04%
2019/10/16	4	41.50	5	41.63	41.45	-1	2,816	-0.04%
2019/10/15	3	41.23	0	0.00	41.35	3	2,816	0.11%
2019/10/14	0	0.00	6	41.60	41.10	-6	2,845	-0.21%
2019/10/09	2	40.93	3.1	41.23	41.45	-1.1	2,840	-0.04%
2019/10/08	1	41.05	0	0.00	41.20	1	2,829	0.04%
2019/10/07	6	42.90	0	42.85	42.90	6	2,770	0.22%
2019/10/04	2	43.55	3	43.77	43.70	-1	2,803	-0.04%
2019/10/03	0	0.00	1	43.25	43.60	-1	2,808	-0.04%
2019/10/02	2	42.95	0	0.00	43.35	2	2,820	0.07%
2019/09/24	158	45.56	160	45.77	44.05	-2	2,905	-0.07%	大買/大賣/
2019/09/23	7	44.79	0	0.00	44.85	7	2,876	0.24%
2019/09/20	4	43.89	0	0.00	43.70	4	2,870	0.14%
2019/09/19	0	0.00	1	44.20	44.30	-1	2,860	-0.03%
2019/09/18	1	44.25	0	0.00	44.25	1	2,870	0.03%
2019/09/17	0	0.00	3	45.20	44.70	-3	2,876	-0.10%
2019/09/12	1	45.05	3	44.75	45.55	-2	2,903	-0.07%
2019/09/11	0	0.00	2	43.65	43.45	-2	2,897	-0.07%
2019/09/10	0	0.00	2	43.45	43.50	-2	2,913	-0.07%
2019/09/09	3	43.08	0	0.00	43.10	3	2,948	0.10%
2019/09/06	4	43.88	1	44.15	43.85	3	2,960	0.10%
2019/09/05	4	44.99	4	45.09	45.10	0	2,949	0.00%
2019/08/30	14	44.46	35	43.93	43.60	-21	2,943	-0.71%
2019/08/29	17	43.32	3	43.20	43.60	14	2,927	0.48%
2019/08/27	3	43.00	41	43.14	42.65	-38	2,938	-1.29%
2019/08/26	2	41.95	0	0.00	42.90	2	3,010	0.07%
2019/08/23	1	43.40	1	43.05	43.05	0	3,055	0.00%
2019/08/22	47	44.13	48	43.65	43.45	-1	3,070	-0.03%
2019/08/21	8	42.40	7	42.54	43.00	1	3,037	0.03%
2019/08/20	4	41.98	31	42.02	42.05	-27	3,043	-0.89%
2019/08/19	178	42.66	148	42.70	42.50	30	3,018	0.99%	大買/大賣/
2019/08/16	2	41.98	0	0.00	41.90	2	3,024	0.07%
2019/08/15	3	41.90	0	0.00	41.70	3	3,031	0.10%
2019/08/14	1	43.00	4	43.33	42.75	-3	3,058	-0.10%
2019/08/13	3	42.40	3	42.53	42.60	0	3,063	0.00%
2019/08/12	26	42.23	2	42.33	42.35	24	3,103	0.77%
2019/08/08	61	41.72	62	41.78	41.30	-1	3,127	-0.03%
2019/08/07	4	41.90	0	0.00	41.35	4	3,129	0.13%
2019/08/06	11	40.64	5	41.09	41.05	6	3,194	0.19%
2019/08/05	3	41.63	0	0.00	41.15	3	3,210	0.09%
2019/08/02	23	42.50	2	42.15	42.15	21	3,233	0.65%
2019/08/01	3	46.17	1	47.10	44.90	2	3,228	0.06%
2019/07/31	21	47.87	22	48.43	48.50	-1	3,101	-0.03%
2019/07/30	1	46.55	1	47.15	46.75	0	2,981	0.00%
2019/07/29	1	47.00	0	0.00	45.55	1	3,047	0.03%
2019/07/25	2	47.05	0	0.00	47.10	2	3,429	0.06%
2019/07/23	0	0.00	14	45.71	46.90	-14	3,335	-0.42%
2019/07/19	5	44.60	1	44.60	44.75	4	3,225	0.12%
2019/07/15	0	0.00	1	42.20	42.15	-1	3,084	-0.03%
2019/07/12	0	0.00	1	42.00	41.90	-1	3,099	-0.03%
2019/07/11	2	42.00	1	41.95	42.00	1	3,106	0.03%
2019/07/08	5	40.70	0	0.00	40.50	5	3,087	0.16%
2019/07/04	127	41.00	127	41.12	40.80	0	3,099	0.00%	大買/大賣/
2019/07/02	0	0.00	1	42.05	41.30	-1	3,099	-0.03%
2019/07/01	0	0.00	6	41.30	41.30	-6	3,104	-0.19%
2019/06/28	6	43.10	0	0.00	43.20	6	3,102	0.19%
2019/06/25	1	41.85	0	0.00	41.80	1	3,101	0.03%
2019/06/14	0	0.00	5	40.30	40.45	-5	2,978	-0.17%
2019/06/13	0	0.00	1	40.15	39.70	-1	2,959	-0.03%
2019/06/11	3	38.92	4	39.00	39.00	-1	2,911	-0.03%
2019/06/10	1	37.65	1	37.85	38.15	0	2,867	0.00%
2019/06/06	2	37.68	2	37.75	37.40	0	2,864	0.00%
2019/06/05	0	0.00	0	37.90	37.80	0	2,853	0.00%
2019/06/04	1	37.75	1	38.15	37.95	0	2,846	0.00%
2019/06/03	1	37.40	0	0.00	37.65	1	2,847	0.04%
2019/05/31	1	38.75	1	39.20	38.65	0	2,836	0.00%
2019/05/30	0	0.00	2	38.58	38.80	-2	2,755	-0.07%
2019/05/29	5	37.20	0	0.00	37.25	5	2,705	0.18%
2019/05/28	1	37.25	0	0.00	37.25	1	2,693	0.04%
2019/05/24	1	38.00	0	0.00	38.10	1	2,690	0.04%
2019/05/23	1	39.00	0	0.00	38.50	1	2,694	0.04%
2019/05/17	0	0.00	2	42.90	41.70	-2	2,939	-0.07%
2019/05/16	3	44.08	0	0.00	43.65	3	2,886	0.10%
2019/05/15	2	46.10	0	0.00	45.55	2	2,850	0.07%
2019/05/14	1	45.70	0	0.00	45.55	1	2,828	0.04%
2019/05/13	1	45.60	1	47.00	45.40	0	2,759	0.00%
2019/05/09	2	46.93	3	47.20	46.95	-1	2,664	-0.04%
2019/05/08	4	47.00	3	47.32	47.60	1	2,606	0.04%
2019/05/07	8	46.19	8	46.80	46.50	0	2,506	0.00%
2019/05/06	3	45.78	2	45.90	45.55	1	2,362	0.04%
2019/05/03	4	45.75	4	46.20	45.85	0	2,244	0.00%
2019/05/02	21	42.94	149	42.49	43.25	-128	1,987	-6.44%	大賣/鉅額交易
2019/04/29	0	0.00	0.1	40.65	39.70	-0.1	1,854	-0.01%
2019/04/25	10	40.05	4	40.30	40.30	6	1,826	0.33%
2019/04/23	20	40.10	8	40.15	40.15	12	1,833	0.65%
2019/04/18	30	40.64	0	0.00	39.95	30	1,826	1.64%
2019/04/17	80	40.50	0	0.00	40.50	80	1,826	4.38%
2019/03/29	6	38.28	4	38.75	38.55	2	1,764	0.11%
2019/03/27	0	0.00	1	38.40	38.90	-1	1,787	-0.06%
2019/03/14	1	37.85	0	0.00	37.80	1	1,811	0.06%
2019/02/21	15.1	39.21	15	39.59	38.75	0.1	2,223	0.01%
2019/02/20	0	0.00	5	38.55	38.30	-5	2,178	-0.23%
2019/02/19	10	38.90	10	38.79	38.50	0	2,193	0.00%
2019/02/18	5	38.15	3	37.82	38.05	2	2,119	0.09%
2019/02/15	0	0.00	1	37.00	36.40	-1	2,047	-0.05%
2019/02/14	2	36.38	1	36.50	36.50	1	2,040	0.05%
2019/02/12	3	37.70	6	37.88	37.55	-3	2,001	-0.15%
2019/01/30	1	37.05	0	0.00	36.50	1	1,972	0.05%
2019/01/22	0	0.00	4	35.35	35.65	-4	1,822	-0.22%
2019/01/21	4	34.60	4	34.60	34.60	0	1,798	0.00%
2019/01/16	2	34.65	2	35.05	35.00	0	1,877	0.00%
2019/01/15	4	34.35	4	34.60	34.50	0	1,872	0.00%
2019/01/11	4	35.20	0	0.00	34.40	4	1,894	0.21%
2019/01/09	5	36.00	5	35.95	35.75	0	1,887	0.00%
2019/01/08	0	0.00	2	35.85	35.60	-2	1,887	-0.11%
2019/01/07	6	35.38	4	35.59	35.70	2	1,862	0.11%
2019/01/04	0	0.00	3	35.68	36.00	-3	1,834	-0.16%
2018/12/22	0	0.00	1	34.65	34.55	-1	1,888	-0.05%
2018/12/20	1	34.30	0	0.00	34.10	1	1,934	0.05%
2018/12/19	1	35.75	5	35.15	35.05	-4	1,912	-0.21%
2018/12/18	5	35.75	0	0.00	35.40	5	1,898	0.26%
2018/12/17	1	34.30	0	0.00	34.75	1	1,854	0.05%
2018/12/14	0	0.00	42	34.02	34.15	-42	1,854	-2.26%
2018/12/07	43	34.80	0	0.00	34.80	43	1,881	2.29%
2018/12/05	2	36.90	0	0.00	36.85	2	1,841	0.11%
2018/12/03	0	0.00	5	37.58	37.85	-5	1,900	-0.26%
2018/11/30	13	36.55	13	36.83	36.60	0	1,865	0.00%
2018/11/29	0	0.00	36	37.09	36.25	-36	1,842	-1.95%
2018/11/28	35	36.40	7	36.60	36.45	28	1,795	1.56%
2018/11/26	13	34.77	12	34.55	34.60	1	1,716	0.06%
2018/11/23	4	34.85	4	34.90	34.65	0	1,715	0.00%
2018/11/22	1	36.45	18	35.66	35.35	-17	1,694	-1.00%
2018/11/21	0	0.00	29	35.92	36.35	-29	1,610	-1.80%
2018/11/20	28	35.05	0	0.00	35.40	28	1,546	1.81%
2018/11/19	10	36.10	0	0.00	35.45	10	1,518	0.66%
2018/11/16	10	34.70	1	35.10	35.00	9	1,433	0.63%
2018/11/14	6	33.70	1	33.65	33.35	5	1,352	0.37%
2018/10/30	0	0.00	1	29.55	29.55	-1	1,604	-0.06%
2018/10/29	1	29.75	0	0.00	29.80	1	1,630	0.06%
2018/10/08	2	32.75	0	0.00	32.60	2	1,606	0.12%
2018/10/05	214	32.78	214	32.84	33.00	0	1,608	0.00%	大買/大賣/
2018/09/18	1	34.00	0	0.00	34.00	1	1,493	0.07%
2018/09/14	1	35.10	0	0.00	35.70	1	1,486	0.07%
2018/09/11	2	34.85	0	0.00	35.60	2	1,507	0.13%
2018/09/10	3	34.60	0	0.00	34.50	3	1,524	0.20%
2018/08/29	0	0.00	8	42.40	42.60	-8	1,472	-0.54%
2018/08/23	8	41.29	0	0.00	41.30	8	1,601	0.50%
2018/08/15	0	0.00	1	42.45	42.05	-1	1,684	-0.06%
2018/08/14	0	0.00	1	43.00	42.60	-1	1,719	-0.06%
2018/08/10	1	44.75	0	0.00	44.00	1	1,787	0.06%
2018/08/09	1	44.45	0	0.00	44.35	1	1,779	0.06%
2018/08/08	0	0.00	7	46.60	46.15	-7	1,763	-0.40%
2018/08/07	0	0.00	1	46.00	45.70	-1	1,701	-0.06%
2018/08/06	0	0.00	5	45.05	45.10	-5	1,687	-0.30%
2018/08/02	0	0.00	1	44.60	44.10	-1	1,814	-0.06%
2018/08/01	1	44.80	0	0.00	44.80	1	1,841	0.05%
2018/07/25	1	43.50	0	0.00	43.45	1	1,903	0.05%
2018/06/19	4	45.53	4	44.50	44.55	0	1,983	0.00%
2018/06/13	0	0.00	2	44.95	45.80	-2	1,947	-0.10%
2018/06/12	0	0.00	2	44.70	44.50	-2	1,950	-0.10%
2018/06/11	0	0.00	4	44.90	44.50	-4	1,981	-0.20%
2018/06/08	4	45.71	0	0.00	45.50	4	2,048	0.20%
2018/06/05	0	0.00	2	46.35	45.75	-2	2,051	-0.10%
2018/06/04	0	0.00	6	46.20	46.65	-6	2,044	-0.29%
2018/06/01	2	45.40	10	45.86	46.00	-8	2,014	-0.40%
2018/05/29	1	43.75	0	0.00	43.80	1	1,955	0.05%
2018/05/25	1	44.30	2	44.65	44.30	-1	1,957	-0.05%
2018/05/24	6	44.85	0	0.00	45.00	6	1,947	0.31%
2018/05/23	1	45.45	0	0.00	44.60	1	1,941	0.05%
2018/05/22	4	45.81	1	46.35	45.65	3	1,928	0.16%
2018/05/18	7	45.09	0	0.00	45.00	7	1,863	0.38%
2018/05/17	2	44.03	0	0.00	44.00	2	1,840	0.11%
2018/05/16	1	44.60	12	44.20	44.10	-11	1,844	-0.60%
2018/05/15	0	0.00	9	44.26	44.50	-9	1,858	-0.48%
2018/05/14	7	43.39	2	43.80	43.65	5	1,945	0.26%
2018/05/11	5	43.42	1	43.75	43.35	4	1,951	0.20%
2018/05/10	9	43.09	12	44.21	43.60	-3	1,905	-0.16%
2018/05/09	2	41.40	1	41.10	41.10	1	1,795	0.06%
2018/05/04	2	40.85	0	0.00	40.70	2	1,795	0.11%
2018/05/03	1	39.95	4	40.58	39.95	-3	1,790	-0.17%
2018/04/30	5	38.75	3	39.00	39.00	2	1,927	0.10%
2018/04/27	2	38.65	0	0.00	38.55	2	1,996	0.10%
2018/04/26	0	0.00	10	39.50	38.75	-10	2,040	-0.49%
2018/04/25	0	0.00	110	39.84	40.15	-110	2,124	-5.18%	大賣/鉅額交易
2018/04/18	0	0.00	1	43.00	42.20	-1	2,383	-0.04%
2018/04/17	1	41.80	15	41.70	41.70	-14	2,474	-0.57%
2018/04/09	0	0.00	1	42.00	41.70	-1	3,062	-0.03%
2018/04/02	1	44.15	0	0.00	43.90	1	3,429	0.03%
2018/03/31	11	43.90	0	0.00	43.45	11	3,765	0.29%
2018/03/29	2	43.20	2	42.90	42.90	0	4,224	0.00%
2018/03/27	3	43.83	4	44.03	44.00	-1	4,886	-0.02%
2018/03/26	5	43.70	5	43.30	43.30	0	5,169	0.00%
2018/03/23	1	43.15	1	43.70	43.50	0	5,274	0.00%
2018/03/22	4	45.80	5	45.44	45.30	-1	5,294	-0.02%
2018/03/21	3	45.72	2	45.45	45.40	1	5,295	0.02%
2018/03/20	1	46.15	0	0.00	45.75	1	5,295	0.02%
2018/03/19	2	46.30	1	45.95	45.95	1	5,327	0.02%
2018/03/16	2	47.23	2	46.65	46.65	0	5,316	0.00%
2018/03/15	4	47.23	6	47.18	47.15	-2	5,304	-0.04%
2018/03/14	5	47.79	17	48.13	48.05	-12	5,282	-0.23%
2018/03/13	1	45.20	1	45.30	45.30	0	5,208	0.00%
2018/03/12	10	45.34	13	45.49	45.50	-3	5,212	-0.06%
2018/03/09	8	45.21	7	45.07	45.10	1	5,300	0.02%
2018/03/08	13	45.36	5	45.38	45.45	8	5,340	0.15%
2018/03/07	8	45.90	8	45.78	45.70	0	5,400	0.00%
2018/03/06	7	45.86	7	45.79	45.70	0	5,480	0.00%
2018/03/05	6	46.75	3	46.00	46.00	3	5,591	0.05%
2018/03/02	9	46.75	0	0.00	46.70	9	5,729	0.16%
2018/03/01	6	48.17	4	48.60	47.90	2	5,780	0.03%
2018/02/27	0	0.00	15	48.27	48.80	-15	5,792	-0.26%
2018/02/26	12	47.45	0	0.00	47.30	12	5,848	0.21%
2018/02/21	6	46.93	3	47.37	47.35	3	5,932	0.05%
2018/02/08	5	47.00	0	0.00	46.65	5	5,879	0.09%
2018/02/07	3	46.67	2	47.40	47.50	1	5,854	0.02%
2018/02/01	10	52.70	0	0.00	52.50	10	5,653	0.18%
2018/01/31	34	53.09	14	53.49	53.10	20	5,662	0.35%
2018/01/30	2	51.85	2	52.25	52.00	0	5,664	0.00%
2018/01/29	0	0.00	7.1	51.42	52.50	-7.1	5,647	-0.13%
2018/01/26	101	52.00	1	52.00	52.00	100	5,631	1.78%	大買/
2018/01/25	7	51.36	7	51.66	51.50	0	5,601	0.00%
2018/01/24	2	53.20	2	53.60	53.60	0	5,447	0.00%
2018/01/23	1	53.10	1	53.80	53.20	0	5,431	0.00%
2018/01/17	10	56.56	3	56.47	56.50	7	5,508	0.13%
2018/01/16	0	0.00	1	57.00	58.50	-1	5,500	-0.02%
2018/01/15	1	57.60	1	57.20	57.00	0	5,450	0.00%
2018/01/12	1	58.10	1	58.50	58.50	0	5,404	0.00%
2018/01/11	1	57.00	0	0.00	56.70	1	5,356	0.02%
2018/01/10	2	59.10	0	0.00	58.60	2	5,262	0.04%
2018/01/09	2	59.35	2	60.00	60.20	0	5,217	0.00%
2018/01/05	0	0.00	20	62.50	62.10	-20	5,055	-0.40%
2018/01/03	1	63.10	5	64.50	63.40	-4	4,910	-0.08%
2018/01/02	1	63.40	4	63.20	63.90	-3	4,777	-0.06%