台虹 (8039)-康和-板橋券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
53.2
漲跌
▲1.7
漲幅
+3.30%
成交量
4,288張
產業
上市電子零組件類股▲1.14%
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	52.00	53.20	-1	1,034	-0.10%
2024/05/03	0.2	50.60	0	0.00	50.80	0.2	959	0.02%
2024/05/02	0	51.80	0	0.00	51.90	0	947	0.00%
2024/04/30	0	0.00	3.1	51.61	51.50	-3.1	949	-0.32%
2024/04/29	2.5	52.27	3	52.43	52.50	-0.5	932	-0.06%
2024/04/26	0.4	50.17	2	50.50	49.65	-1.6	857	-0.19%
2024/04/25	1	49.50	25	49.64	50.50	-24	828	-2.90%
2024/04/18	0	0.00	0	48.75	48.25	0	769	0.00%
2024/04/11	4	47.83	0	0.00	48.05	4	834	0.48%
2024/04/10	0	47.95	0	0.00	48.20	0	863	0.00%
2024/04/09	2	48.50	2	48.50	48.00	0	867	0.00%
2024/04/03	0	0.00	5	46.38	46.80	-5	893	-0.56%
2024/04/02	0.6	46.42	0	0.00	46.60	0.6	984	0.06%
2024/03/27	5	46.20	0	0.00	46.15	5	1,362	0.37%
2024/03/26	0	0.00	0.1	45.80	45.50	-0.1	1,356	-0.01%
2024/03/12	1	45.45	0	0.00	45.75	1	1,345	0.07%
2024/03/08	0	0.00	0	46.25	45.00	0	1,343	0.00%
2024/03/07	0	0.00	0	46.48	45.60	0	1,331	0.00%
2024/03/04	0	0.00	0	45.80	45.65	0	1,300	0.00%
2024/02/29	2	45.60	0	0.00	45.60	2	1,280	0.16%
2024/02/27	0	0.00	0	46.80	45.90	0	1,271	0.00%
2024/02/26	0	0.00	0	46.70	46.30	0	1,264	0.00%
2024/02/21	1	48.20	0.1	47.37	47.00	0.9	1,222	0.08%
2024/02/19	0.1	48.90	1	48.80	49.15	-0.9	1,173	-0.08%
2024/02/16	1	48.50	0	0.00	48.70	1	1,156	0.09%
2024/02/15	5	48.31	1	48.75	48.80	4	1,142	0.35%
2024/02/05	1	47.45	1	47.75	48.10	0	1,127	0.00%
2024/01/31	0	0.00	1	48.45	48.25	-1	1,104	-0.09%
2024/01/30	0	0.00	1	48.00	48.20	-1	1,093	-0.09%
2024/01/25	1	48.15	0	0.00	47.80	1	1,095	0.09%
2024/01/24	1	48.45	8	49.28	48.45	-7	1,097	-0.64%
2024/01/23	10	48.50	0	0.00	48.40	10	1,078	0.93%
2024/01/16	1	47.85	1	47.70	47.70	0	1,028	0.00%
2024/01/15	0	0.00	6	47.84	47.85	-6	1,022	-0.59%
2024/01/12	1	47.00	0	0.00	46.95	1	1,014	0.10%
2024/01/11	0	0.00	1	46.75	47.75	-1	1,003	-0.10%
2024/01/10	2	46.48	1	46.05	46.05	1	986	0.10%
2024/01/08	0	0.00	1	47.00	46.05	-1	941	-0.11%
2024/01/05	6	47.03	1	47.05	46.35	5	922	0.54%
2024/01/04	2	46.53	0	0.00	46.30	2	898	0.22%
2024/01/02	7	48.47	0	0.00	48.50	7	849	0.82%
2023/12/29	2.6	49.11	0	0.00	49.05	2.6	824	0.32%
2023/12/28	1	49.60	0	0.00	49.90	1	779	0.13%
2023/12/27	33	48.85	42	49.41	50.80	-9	683	-1.32%
2023/12/26	0.5	47.60	3.1	48.21	47.10	-2.6	453	-0.57%
2023/12/25	1.1	44.81	0	0.00	45.00	1.1	309	0.35%
2023/12/20	0	0.00	1	43.55	42.75	-1	285	-0.33%
2023/12/19	0	0.00	0	43.30	42.85	0	283	0.00%
2023/12/15	0	0.00	0	43.64	43.40	0	293	0.00%
2023/12/14	0	0.00	10.1	43.25	43.20	-10.1	288	-3.50%
2023/12/12	1	42.65	0	0.00	42.55	1	290	0.34%
2023/12/11	0	0.00	0	42.60	42.65	0	293	0.00%
2023/12/05	0	0.00	0	43.25	42.95	0	308	0.00%
2023/12/04	0	0.00	0.1	43.11	43.10	-0.1	319	-0.02%
2023/12/01	2	42.70	0	0.00	42.70	2	323	0.62%
2023/11/28	0	0.00	0	43.15	42.70	0	342	0.00%
2023/11/21	10	42.40	0	0.00	42.40	10	355	2.81%
2023/11/17	0.9	41.60	0	0.00	42.05	0.9	383	0.23%
2023/11/16	0.1	42.10	0	0.00	42.00	0.1	395	0.02%
2023/11/13	0.1	41.80	0	0.00	41.80	0.1	401	0.02%
2023/11/03	0	0.00	0.7	41.70	41.65	-0.7	423	-0.15%
2023/10/30	0	0.00	0	42.50	42.05	0	403	0.00%
2023/10/26	20	42.28	0	0.00	42.10	20	404	4.94%
2023/10/24	0.5	41.45	0.1	41.55	41.05	0.4	399	0.10%
2023/10/20	0	0.00	0.1	41.30	41.15	-0.1	391	-0.02%
2023/10/19	0	0.00	0.3	41.69	41.50	-0.3	388	-0.09%
2023/10/18	0.4	41.80	0	0.00	42.05	0.4	386	0.10%
2023/10/17	0	0.00	0.1	42.65	42.30	-0.1	378	-0.03%
2023/10/13	0.9	42.60	0	0.00	42.85	0.9	383	0.23%
2023/10/12	0	0.00	0	43.20	42.65	0	382	-0.01%
2023/10/11	0	42.10	0.1	42.95	42.40	0	381	-0.01%
2023/10/05	0	42.85	0	0.00	42.90	0	376	0.01%
2023/09/27	0	42.30	0	0.00	42.55	0	384	0.01%
2023/09/21	0	0.00	0	43.40	42.65	0	379	0.00%
2023/09/15	0.5	44.60	0	0.00	44.50	0.5	359	0.14%
2023/09/08	0	0.00	0	44.30	44.00	0	350	-0.01%
2023/09/07	0	0.00	1	44.60	44.60	-1	343	-0.29%
2023/09/06	0.2	44.00	0.1	44.35	44.35	0.1	332	0.04%
2023/09/04	0.8	43.80	0	0.00	44.05	0.8	323	0.25%
2023/09/01	0.3	43.68	0	0.00	43.75	0.3	319	0.11%
2023/08/31	0	43.50	0	0.00	43.80	0	320	0.01%
2023/08/23	0	42.80	0	0.00	43.50	0	294	0.00%
2023/08/16	0	0.00	0	42.65	42.20	0	256	0.00%
2023/08/04	2	41.90	0	0.00	42.00	2	223	0.90%
2023/08/01	0	0.00	0	42.25	42.00	0	221	-0.01%
2023/07/24	0	0.00	12	41.55	41.70	-12	212	-5.66%
2023/07/19	0	0.00	6	42.00	42.30	-6	201	-2.97%
2023/07/18	0	0.00	2	43.00	42.90	-2	198	-1.01%
2023/07/13	0	41.55	0	0.00	41.70	0	194	0.01%
2023/07/12	0	0.00	0.2	42.05	41.30	-0.2	195	-0.09%
2023/07/10	0	0.00	0.2	41.64	41.35	-0.2	194	-0.08%
2023/07/07	0	0.00	0.4	41.52	41.40	-0.4	192	-0.22%
2023/07/04	0.3	43.40	0	0.00	43.70	0.3	173	0.17%
2023/06/30	0	43.45	0	0.00	43.75	0	170	0.00%
2023/06/29	0.5	43.75	0	0.00	43.70	0.5	170	0.28%
2023/06/12	0	0.00	0	43.00	42.50	0	159	-0.02%
2023/06/06	0	0.00	0.5	43.10	42.70	-0.5	173	-0.31%
2023/05/31	0.2	42.20	0	0.00	42.45	0.2	168	0.11%
2023/05/30	0	0.00	0	42.60	42.45	0	167	-0.01%
2023/05/29	1	42.30	0.1	42.51	42.35	1	167	0.57%
2023/05/11	0	0.00	0	42.30	42.60	0	165	-0.03%
2023/05/09	0	0.00	0.1	42.15	41.70	-0.1	163	-0.07%
2023/05/08	1	41.95	0	0.00	41.95	1	162	0.62%
2023/05/05	19	42.10	0	0.00	42.05	19	161	11.77%
2023/05/04	1	42.10	0	0.00	42.30	1	163	0.61%
2023/05/03	0	42.00	20.1	41.07	42.55	-20	163	-12.28%
2023/04/28	0	42.15	0	0.00	42.00	0	154	0.03%
2023/04/27	0.4	41.27	0	0.00	42.55	0.4	153	0.26%
2023/04/25	0.2	41.70	0.1	41.63	41.95	0.1	150	0.04%
2023/04/24	0	0.00	0	42.00	41.90	0	146	-0.02%
2023/04/21	0	0.00	0	42.15	41.90	0	145	-0.03%
2023/04/11	0	0.00	0.2	42.80	42.70	-0.2	136	-0.14%
2023/03/31	0	42.20	0	0.00	42.60	0	136	0.01%
2023/03/30	0.1	42.04	0	0.00	42.50	0.1	136	0.08%
2023/03/28	0	0.00	0	42.95	42.75	0	141	0.00%
2023/03/27	0.1	42.60	0	0.00	43.15	0.1	143	0.10%
2023/03/22	0	0.00	0	42.65	42.20	0	145	-0.01%
2023/03/21	0	0.00	0	42.35	42.00	0	144	-0.01%
2023/03/20	0	0.00	0.1	42.20	41.75	-0.1	142	-0.08%
2023/03/17	0	0.00	0	42.31	41.85	0	141	-0.03%
2023/03/14	0	0.00	0	43.05	42.60	0	134	0.00%
2023/03/13	0	0.00	0	42.10	42.65	0	132	0.00%
2023/03/10	0.3	42.30	0	47.15	42.35	0.2	126	0.19%
2023/02/24	0	0.00	0	43.00	42.70	0	109	0.00%
2023/02/23	0	0.00	0	43.95	42.60	0	109	0.00%
2023/02/22	0	0.00	0	42.75	42.30	0	108	-0.01%
2023/02/20	0	0.00	0.3	42.60	42.15	-0.3	111	-0.30%
2023/02/13	0	0.00	0	42.15	41.75	0	130	-0.01%
2023/02/09	0	0.00	0	42.80	42.10	0	130	0.00%
2023/02/08	0.1	42.20	0	0.00	42.45	0.1	132	0.04%
2023/02/07	0.2	42.10	0	0.00	42.35	0.2	134	0.17%
2023/02/06	0	41.80	0	0.00	42.05	0	141	0.01%
2023/02/02	0	41.80	0	43.15	42.10	0	143	0.02%
2023/01/31	0	0.00	1.1	41.84	41.90	-1.1	148	-0.71%
2023/01/30	0.3	40.85	0	0.00	41.25	0.3	156	0.18%
2023/01/17	0	0.00	0	41.45	41.10	0	161	-0.01%
2023/01/13	0	41.00	0	0.00	41.20	0	168	0.02%
2023/01/12	0	0.00	0	43.30	41.15	0	199	0.00%
2023/01/11	0	41.25	0	0.00	41.45	0	199	0.00%
2023/01/05	0	0.00	0	41.75	41.35	0	206	0.00%
2023/01/04	0.1	41.10	0	0.00	41.35	0.1	208	0.04%
2022/12/30	0	0.00	0.1	41.60	41.20	-0.1	211	-0.02%
2022/12/29	0	40.60	0	41.00	40.80	0	211	0.00%
2022/12/27	0.1	40.70	0	0.00	40.95	0.1	210	0.05%
2022/12/26	0	40.80	0	0.00	41.00	0	211	0.00%
2022/12/20	0	0.00	0.5	41.81	41.40	-0.5	216	-0.24%
2022/12/19	0.1	41.20	0	0.00	41.95	0.1	216	0.04%
2022/12/14	0.1	41.65	0	0.00	41.60	0.1	215	0.04%
2022/12/08	0	40.90	0	0.00	41.40	0	220	0.02%
2022/11/30	0	0.00	0	43.70	42.50	0	228	0.00%
2022/11/29	0	0.00	0	42.50	42.10	0	229	0.00%
2022/11/28	0	0.00	0	43.70	41.85	0	229	0.00%
2022/11/25	0.2	42.00	0	0.00	42.30	0.2	230	0.07%
2022/11/24	0.1	42.55	0	0.00	42.60	0.1	232	0.04%
2022/11/18	0	0.00	0	42.60	42.20	0	239	0.00%
2022/11/08	0.1	41.35	0	0.00	41.65	0.1	230	0.04%
2022/11/03	0.4	41.30	0	0.00	41.50	0.4	231	0.17%
2022/11/01	0.3	40.40	0	0.00	40.60	0.3	220	0.11%
2022/10/31	0	0.00	0	41.45	40.20	0	219	0.00%
2022/10/28	0	40.50	0	41.00	40.60	0	222	0.00%
2022/10/26	0	39.80	0	0.00	40.00	0	221	0.00%
2022/10/19	0	0.00	0.3	40.90	39.20	-0.3	184	-0.16%
2022/10/18	0.3	39.10	0	0.00	39.30	0.3	186	0.16%
2022/09/14	10	41.75	0	0.00	41.75	10	261	3.83%
2022/09/13	10	41.80	0	0.00	41.70	10	261	3.83%
2022/07/12	0	0.00	0.2	42.10	41.25	-0.2	243	-0.08%
2022/07/11	0	0.00	1	40.95	42.00	-1	244	-0.41%
2022/07/07	1	41.60	0	43.15	41.95	1	237	0.42%
2022/07/06	0	0.00	0.3	42.15	41.75	-0.3	233	-0.13%
2022/07/04	0	43.20	0	0.00	43.40	0	219	0.01%
2022/06/30	0.5	44.25	0	0.00	44.55	0.5	214	0.23%
2022/06/22	0	0.00	0.3	45.00	44.40	-0.3	225	-0.13%
2022/06/15	0	0.00	0.1	47.15	46.70	-0.1	237	-0.06%
2022/05/24	0.1	46.30	0	0.00	46.55	0.1	334	0.02%
2022/05/23	0.1	46.70	0	0.00	47.00	0.1	345	0.03%
2022/05/18	0	45.55	0	0.00	45.65	0	383	0.00%
2022/05/16	0	0.00	0	45.85	45.50	0	394	0.00%
2022/05/12	0	44.30	0	0.00	44.60	0	405	0.00%
2022/05/10	0.3	44.80	0	0.00	45.10	0.3	413	0.07%
2022/04/25	0	0.00	0.2	44.50	43.90	-0.2	434	-0.04%
2022/04/19	0.1	44.50	0	0.00	44.80	0.1	445	0.02%
2022/04/18	1	44.60	0	0.00	44.55	1	449	0.22%
2022/04/13	0	0.00	0	44.75	44.35	0	460	0.00%
2022/04/11	0.1	44.50	0	0.00	44.75	0.1	465	0.02%
2022/03/24	1	45.20	0	0.00	45.10	1	493	0.20%
2022/03/23	3	45.78	1	45.40	45.65	2	495	0.40%
2022/03/22	2	44.98	0	0.00	45.50	2	491	0.41%
2022/03/18	1	44.30	0.1	45.80	44.45	0.9	490	0.18%
2022/03/17	1	44.15	0	0.00	44.20	1	494	0.20%
2022/03/15	1	43.75	0	44.30	43.90	1	485	0.20%
2022/03/14	0	0.00	1.2	44.00	43.90	-1.2	475	-0.24%
2022/03/10	1	45.20	0.1	45.30	44.90	0.9	466	0.18%
2022/03/01	0	0.00	0	46.85	46.40	0	473	0.00%
2022/02/24	0	0.00	4	46.25	45.75	-4	469	-0.85%
2022/02/23	0	0.00	0	46.40	46.35	0	461	0.00%
2022/02/22	0	0.00	7.1	46.63	46.10	-7.1	453	-1.57%
2022/02/21	0.1	47.10	0	46.45	47.45	0.1	434	0.02%
2022/02/18	3	46.20	0	0.00	46.10	3	407	0.74%
2022/02/16	8	46.00	0	0.00	46.05	8	402	1.99%
2022/02/14	0	0.00	0	46.45	46.30	0	391	0.00%
2022/01/26	0	0.00	0.3	46.40	45.95	-0.3	440	-0.06%
2022/01/24	0	0.00	0.1	46.15	46.45	-0.1	445	-0.03%
2022/01/20	0	0.00	1	46.85	47.00	-1	444	-0.22%
2022/01/18	0.9	46.80	0	0.00	47.20	0.9	450	0.21%
2022/01/17	0	47.00	0	46.55	47.25	0	446	0.00%
2022/01/13	0	0.00	0.1	46.90	46.95	-0.1	464	-0.01%
2021/12/28	0	0.00	4	47.55	47.60	-4	454	-0.88%
2021/12/23	4	46.60	0	0.00	46.60	4	459	0.87%
2021/12/20	1	45.55	0	0.00	45.80	1	470	0.21%
2021/12/17	0	0.00	0.6	46.05	45.65	-0.6	470	-0.12%
2021/12/13	2.8	47.16	1	47.50	47.15	1.8	480	0.37%
2021/12/08	0.5	46.30	5	46.92	46.65	-4.5	489	-0.92%
2021/12/06	0	0.00	2	47.35	46.95	-2	489	-0.41%
2021/12/03	0	0.00	3	47.25	47.20	-3	496	-0.60%
2021/11/26	5	47.66	0.1	47.55	47.10	4.9	519	0.95%
2021/11/22	0.3	46.20	0	0.00	46.45	0.3	524	0.06%
2021/11/18	2	46.10	0	0.00	46.15	2	538	0.37%
2021/11/16	0	0.00	6	46.32	46.25	-6	572	-1.05%
2021/11/10	5	45.45	0	0.00	45.45	5	652	0.77%
2021/11/08	1	45.20	0	0.00	45.20	1	714	0.14%
2021/11/05	6	48.05	3	47.20	47.20	3	700	0.43%
2021/11/04	1	48.15	0.1	48.75	48.25	0.9	705	0.13%
2021/11/01	0	0.00	0.2	47.90	47.45	-0.2	734	-0.02%
2021/10/28	0.3	47.20	0	0.00	47.45	0.3	812	0.03%
2021/10/06	0	44.20	0	0.00	44.40	0	1,574	0.00%
2021/09/27	2	47.33	0	0.00	47.10	2	1,697	0.12%
2021/09/13	0	0.00	0	47.70	47.20	0	1,856	0.00%
2021/09/08	0	0.00	1	47.40	46.70	-1	1,901	-0.05%
2021/09/07	1	47.50	0	0.00	47.40	1	1,905	0.05%
2021/09/06	1	48.80	0	0.00	48.20	1	1,912	0.05%
2021/09/03	0	0.00	0.1	48.90	48.80	-0.1	1,927	0.00%
2021/08/31	0	0.00	6.3	48.05	48.00	-6.3	1,917	-0.33%
2021/08/27	0	0.00	0.3	48.55	48.10	-0.3	1,911	-0.02%
2021/08/26	1	48.35	0	0.00	47.95	1	1,917	0.05%
2021/08/25	16	48.24	10	48.23	48.50	6	1,918	0.31%
2021/08/24	0	0.00	0.1	48.00	47.75	-0.1	1,919	0.00%
2021/08/23	0.2	46.85	0	0.00	47.20	0.2	1,924	0.01%
2021/08/20	1	47.10	0	0.00	46.45	1	1,924	0.05%
2021/08/17	2	48.48	0	0.00	47.95	2	1,882	0.11%
2021/08/13	0	0.00	0	50.04	49.20	0	1,846	0.00%
2021/08/12	0	0.00	0.1	53.30	52.80	-0.1	1,831	-0.01%
2021/08/10	0	0.00	0.1	54.40	53.70	-0.1	1,811	0.00%
2021/08/09	0	0.00	0.8	54.91	54.20	-0.8	1,833	-0.04%
2021/08/06	0.2	54.78	0	0.00	55.00	0.2	1,842	0.01%
2021/08/04	2	54.40	0	0.00	53.90	2	1,925	0.10%
2021/08/03	1	53.60	0.1	54.40	53.90	0.9	1,950	0.05%
2021/08/02	0	0.00	0.1	55.40	55.30	-0.1	1,928	0.00%
2021/07/30	0	0.00	1	57.00	55.60	-1	1,922	-0.05%
2021/07/29	0.6	57.30	0	0.00	57.50	0.6	1,920	0.03%
2021/07/28	0.5	56.90	0.4	56.14	57.30	0.1	1,926	0.01%
2021/07/27	0.2	57.51	1	57.50	57.50	-0.8	1,949	-0.04%
2021/07/26	1.6	57.91	0.1	57.60	57.90	1.6	1,983	0.08%
2021/07/23	0	0.00	1	55.30	55.50	-1	1,984	-0.05%
2021/07/22	0.2	54.50	0.1	56.33	54.80	0.2	2,010	0.01%
2021/07/20	0.8	53.78	2	53.65	53.60	-1.2	2,095	-0.06%
2021/07/19	0.9	55.22	0	0.00	55.00	0.9	2,088	0.04%
2021/07/16	2	56.90	3	56.03	56.00	-1	2,095	-0.05%
2021/07/15	9.1	57.28	5.5	57.08	56.40	3.6	2,098	0.17%
2021/07/14	0.3	57.70	1	56.50	58.90	-0.7	1,918	-0.03%
2021/07/13	1	56.40	0	0.00	55.40	1	1,794	0.06%
2021/07/09	0	0.00	1	55.40	55.60	-1	1,752	-0.06%
2021/07/08	0.2	54.84	0	0.00	55.20	0.2	1,756	0.01%
2021/07/06	0.2	55.14	1.2	55.56	55.10	-0.9	1,766	-0.05%
2021/07/05	0.2	54.20	0	54.40	54.70	0.1	1,772	0.01%
2021/07/02	0.2	53.72	1	54.10	53.60	-0.8	1,794	-0.04%
2021/07/01	0.5	53.60	2	53.80	53.40	-1.5	1,802	-0.08%
2021/06/29	0	0.00	1	53.50	53.80	-1	1,799	-0.06%
2021/06/24	0	0.00	5	52.90	52.40	-5	1,811	-0.28%
2021/06/23	0.8	51.26	0	0.00	52.00	0.8	1,781	0.05%
2021/06/22	0	0.00	0.4	51.20	50.80	-0.4	1,760	-0.02%
2021/06/21	0	0.00	1	49.90	49.90	-1	1,745	-0.06%
2021/06/17	2.2	50.75	1	51.10	51.10	1.2	1,749	0.07%
2021/06/16	0	0.00	0.1	50.40	49.50	-0.1	1,743	0.00%
2021/06/15	0	50.20	0	0.00	50.30	0	1,739	0.00%
2021/06/10	0.5	48.60	0	0.00	49.00	0.5	1,736	0.03%
2021/05/19	0	0.00	3	46.20	45.50	-3	2,050	-0.15%
2021/05/18	3	46.40	0	47.90	46.45	3	2,033	0.15%
2021/05/17	0	0.00	0.1	43.95	43.80	-0.1	2,032	0.00%
2021/05/14	2	46.45	2.4	47.13	46.25	-0.4	2,004	-0.02%
2021/05/13	0.5	45.30	0	0.00	44.85	0.5	1,988	0.02%
2021/05/11	0	0.00	15	49.67	48.15	-15	1,886	-0.80%
2021/05/10	0	0.00	0.1	56.10	50.10	-0.1	1,847	-0.01%
2021/05/06	5	50.10	2	50.50	50.40	3	1,809	0.17%
2021/05/04	3	51.40	0.5	51.81	51.50	2.5	1,751	0.14%
2021/05/03	8.3	54.48	1.2	53.80	53.20	7.1	1,696	0.42%
2021/04/29	5.3	57.92	13.3	58.28	58.00	-8	1,640	-0.49%
2021/04/28	0.5	56.83	11	56.74	57.30	-10.5	1,549	-0.68%
2021/04/27	1.9	56.92	1	56.00	57.00	0.9	1,527	0.06%
2021/04/26	1.5	56.02	2	56.10	55.80	-0.5	1,482	-0.03%
2021/04/23	1.1	54.50	4	54.90	54.90	-2.9	1,435	-0.21%
2021/04/22	0.1	53.70	1	54.50	53.60	-0.9	1,456	-0.06%
2021/04/21	0.4	55.18	2	55.50	55.20	-1.6	1,430	-0.11%
2021/04/20	1	54.70	2	54.80	54.50	-1	1,395	-0.07%
2021/04/16	0.5	52.70	0	0.00	53.00	0.5	1,362	0.03%
2021/04/15	0.5	52.18	0	0.00	52.50	0.5	1,365	0.04%
2021/04/13	0	0.00	0.1	53.30	52.70	-0.1	1,401	-0.01%
2021/04/12	2	53.70	0.2	54.23	53.70	1.8	1,393	0.13%
2021/04/08	0	0.00	2	54.50	54.90	-2	1,348	-0.15%
2021/04/07	0.3	53.30	0	0.00	53.60	0.3	1,293	0.02%
2021/04/06	2	52.80	0	0.00	52.80	2	1,270	0.16%
2021/04/01	0	0.00	2	53.30	53.20	-2	1,258	-0.16%
2021/03/31	0.1	53.00	1.1	52.72	53.20	-1	1,258	-0.08%
2021/03/30	0	0.00	1	51.90	51.90	-1	1,258	-0.08%
2021/03/29	0	0.00	0.1	52.30	52.00	-0.1	1,245	0.00%
2021/03/25	1	52.30	0	0.00	52.00	1	1,247	0.08%
2021/03/24	1	52.50	1	52.80	52.20	0	1,248	0.00%
2021/03/22	1	51.60	2	52.10	52.20	-1	1,236	-0.08%
2021/03/19	3	51.70	0	0.00	52.00	3	1,237	0.24%
2021/03/16	0.2	52.00	0	0.00	52.30	0.2	1,235	0.01%
2021/03/12	0	0.00	3	52.40	52.40	-3	1,233	-0.24%
2021/03/11	0	0.00	1.4	51.09	51.00	-1.4	1,220	-0.11%
2021/03/10	1	50.10	0	0.00	50.30	1	1,194	0.08%
2021/03/08	1	51.50	1.3	52.05	51.00	-0.3	1,154	-0.02%
2021/03/05	1	51.80	0.3	52.00	51.50	0.7	1,130	0.06%
2021/03/04	1	52.50	1	52.80	52.50	0	1,108	0.00%
2021/03/03	0	0.00	1	52.20	52.50	-1	1,144	-0.09%
2021/03/02	1	51.90	1.3	52.32	51.80	-0.3	1,178	-0.03%
2021/02/26	3	51.90	1	52.00	52.10	2	1,193	0.17%
2021/02/25	1.4	52.81	0	0.00	52.90	1.4	1,242	0.12%
2021/02/23	1	52.70	0	0.00	52.90	1	1,231	0.08%
2021/02/18	0.3	52.70	0	0.00	53.00	0.3	1,275	0.02%
2021/02/17	0	0.00	0.1	53.10	52.50	-0.1	1,350	0.00%
2021/02/05	0.2	51.60	0	0.00	51.80	0.2	1,375	0.01%
2021/02/04	0.4	51.82	0	0.00	52.00	0.4	1,422	0.03%
2021/02/03	0	0.00	0.1	51.40	51.40	-0.1	1,462	-0.01%
2021/02/02	0	0.00	1	51.20	51.50	-1	1,480	-0.07%
2021/02/01	0.4	50.90	0	51.50	51.00	0.4	1,487	0.03%
2021/01/29	5	52.60	0	0.00	51.80	5	1,500	0.33%
2021/01/28	5	53.40	0	0.00	53.90	5	1,522	0.33%
2021/01/27	0	0.00	10	54.60	55.10	-10	1,550	-0.64%
2021/01/26	0	0.00	1	53.30	53.10	-1	1,575	-0.06%
2021/01/25	0.2	52.90	0	52.90	53.20	0.2	1,601	0.01%
2021/01/21	0.1	51.30	0	0.00	51.60	0.1	1,624	0.01%
2021/01/20	10	52.40	0.3	52.50	51.80	9.7	1,626	0.60%
2021/01/19	0.7	53.30	0	53.70	53.70	0.7	1,610	0.04%
2021/01/15	0.1	56.00	0.6	54.48	54.10	-0.5	1,587	-0.03%
2021/01/14	0.4	54.30	0	0.00	54.60	0.4	1,558	0.02%
2021/01/11	0.4	55.00	0	0.00	55.30	0.4	1,547	0.03%
2021/01/08	0.1	54.70	1	55.30	55.20	-0.9	1,546	-0.06%
2021/01/07	0.3	55.85	5	56.00	55.60	-4.7	1,538	-0.31%
2021/01/06	5	55.10	0	0.00	55.10	5	1,514	0.33%
2021/01/05	0	0.00	1	54.00	54.50	-1	1,484	-0.07%
2020/12/31	1	54.50	0	0.00	54.60	1	1,476	0.07%
2020/12/29	0	0.00	1	54.20	54.30	-1	1,493	-0.07%
2020/12/24	11	55.28	5.1	54.81	54.70	5.9	1,478	0.40%
2020/12/23	0.1	53.30	0	0.00	53.80	0.1	1,443	0.01%
2020/12/21	0	0.00	0	54.20	53.70	0	1,467	0.00%
2020/12/18	0	0.00	1	54.90	54.80	-1	1,469	-0.07%
2020/12/17	0.5	54.70	0	0.00	55.00	0.5	1,500	0.03%
2020/12/15	0.5	54.00	0	0.00	54.30	0.5	1,498	0.03%
2020/12/11	5	54.30	0	0.00	54.20	5	1,508	0.33%
2020/12/09	0.9	54.74	0	0.00	56.00	0.9	1,485	0.06%
2020/12/08	1.1	55.11	0	0.00	54.70	1.1	1,469	0.08%
2020/12/07	0	0.00	1	54.80	54.80	-1	1,471	-0.07%
2020/12/04	0.2	55.50	0	0.00	55.30	0.2	1,460	0.02%
2020/12/02	0.4	54.70	1	55.60	55.50	-0.6	1,463	-0.04%
2020/12/01	1.4	55.51	0	0.00	55.80	1.4	1,461	0.10%
2020/11/30	1	55.90	0	0.00	55.30	1	1,454	0.07%
2020/11/27	0	0.00	0.7	56.80	56.30	-0.7	1,440	-0.05%
2020/11/26	0.1	55.90	1	57.60	57.90	-0.9	1,393	-0.07%
2020/11/25	0.5	56.20	0	0.00	55.90	0.5	1,359	0.04%
2020/11/23	0.2	55.80	0	0.00	56.80	0.2	1,271	0.02%
2020/11/20	0.1	55.80	0	0.00	56.50	0.1	1,278	0.01%
2020/11/18	10	55.50	0	0.00	55.50	10	1,245	0.80%
2020/11/16	2	56.20	3	56.17	56.40	-1	1,285	-0.08%
2020/11/13	1	54.70	0	0.00	54.90	1	1,269	0.08%
2020/11/12	0.1	55.50	0	0.00	55.00	0.1	1,330	0.00%
2020/11/11	0	0.00	2	55.40	55.30	-2	1,417	-0.14%
2020/11/10	0.1	54.00	0	0.00	54.10	0.1	1,414	0.01%
2020/11/04	7.4	53.28	13	52.83	53.40	-5.6	1,590	-0.35%
2020/11/03	0.5	52.30	5	52.18	52.70	-4.5	1,638	-0.27%
2020/11/02	5	51.00	5	51.20	51.50	0	1,731	0.00%
2020/10/30	5	51.10	7	51.03	50.10	-2	1,731	-0.12%
2020/10/23	0	50.40	0	0.00	50.70	0	1,825	0.00%
2020/10/08	0	0.00	1	51.00	51.00	-1	2,550	-0.04%
2020/10/07	1	50.50	0	0.00	50.80	1	2,624	0.04%
2020/10/06	5	50.80	2	50.60	50.50	3	2,744	0.11%
2020/09/29	0	0.00	0.1	49.50	48.35	-0.1	3,107	0.00%
2020/09/25	0	0.00	0	48.50	48.35	0	3,229	0.00%
2020/09/22	3	50.30	0	50.20	50.10	3	3,321	0.09%
2020/09/21	4	52.20	0	0.00	51.90	4	3,317	0.12%
2020/09/16	1	51.90	4	52.30	51.30	-3	3,348	-0.09%
2020/09/11	0	0.00	0.1	51.00	50.50	-0.1	3,409	0.00%
2020/09/08	3	51.00	0	0.00	50.90	3	3,408	0.09%
2020/09/04	1	51.40	0	0.00	51.40	1	3,410	0.03%
2020/09/01	2	51.40	0	0.00	51.40	2	3,474	0.06%
2020/08/27	2	52.20	0	0.00	51.90	2	3,533	0.06%
2020/08/26	0	0.00	5	53.50	53.40	-5	3,529	-0.14%
2020/08/21	3.1	51.51	0	0.00	52.00	3.1	3,520	0.09%
2020/08/20	2	51.60	5	52.40	50.50	-3	3,527	-0.09%
2020/08/19	0	0.00	1	55.50	53.90	-1	3,463	-0.03%
2020/08/18	0.1	56.40	0	0.00	56.70	0.1	3,414	0.00%
2020/08/17	4	56.28	3	56.30	57.00	1	3,336	0.03%
2020/08/12	9	52.82	22	52.65	53.50	-13	3,112	-0.42%
2020/08/11	0	0.00	4	52.30	51.50	-4	3,057	-0.13%
2020/08/07	5	51.98	0	0.00	51.60	5	2,997	0.17%
2020/08/06	6	53.58	6	54.13	53.70	0	2,945	0.00%
2020/08/04	1	51.20	0.2	51.80	51.20	0.8	2,873	0.03%
2020/08/03	0	0.00	4.4	50.00	50.10	-4.4	2,890	-0.15%
2020/07/30	0	0.00	1	51.90	50.70	-1	2,892	-0.03%
2020/07/29	2	51.75	1	51.40	51.40	1	2,908	0.03%
2020/07/28	1	50.50	24	51.62	51.10	-23	2,907	-0.79%
2020/07/27	1	53.00	2	53.00	52.50	-1	2,887	-0.03%
2020/07/24	5	53.40	1	54.10	52.70	4	2,897	0.14%
2020/07/23	43	55.07	14	55.01	55.40	29	2,847	1.02%
2020/07/22	9	57.11	1	56.50	56.30	8	2,817	0.28%
2020/07/21	2	55.95	10	55.90	56.50	-8	2,727	-0.29%
2020/07/17	1	53.20	1	51.30	50.60	0	2,475	0.00%
2020/07/16	2.5	53.26	1	52.70	53.50	1.5	2,482	0.06%
2020/07/15	1	52.60	10	55.00	53.00	-9.1	2,559	-0.35%
2020/07/13	8	55.64	0	0.00	55.70	8	2,498	0.32%
2020/07/10	1	52.50	2	53.60	53.90	-1	2,402	-0.04%
2020/07/09	3.1	53.53	3	53.53	53.70	0.1	2,302	0.01%
2020/07/07	0	0.00	6	50.27	49.00	-6	2,049	-0.29%
2020/07/06	2	48.55	0	0.00	49.65	2	2,006	0.10%
2020/07/03	4	50.30	7	50.29	50.60	-3	1,985	-0.15%
2020/07/02	0	0.00	2	49.80	49.75	-2	1,963	-0.10%
2020/07/01	10	49.20	0	0.00	48.90	10	1,941	0.52%
2020/06/30	1	48.65	1	49.00	49.00	0	1,921	0.00%
2020/06/24	0	0.00	1	48.10	48.10	-1	1,894	-0.05%
2020/06/23	2	48.00	0	0.00	48.00	2	1,908	0.10%
2020/06/19	0	0.00	1	47.15	47.15	-1	1,945	-0.05%
2020/06/08	1	47.10	1	47.00	46.80	0	2,309	0.00%
2020/06/05	1	48.60	0	0.00	48.55	1	2,298	0.04%
2020/05/29	0	0.00	2	47.40	47.00	-2	2,535	-0.08%
2020/05/28	3	47.42	0	0.00	46.90	3	2,648	0.11%
2020/05/26	0	0.00	2	46.90	46.95	-2	2,786	-0.07%
2020/05/25	2	45.90	0	0.00	46.55	2	2,807	0.07%
2020/05/19	0	0.00	3	47.05	46.70	-3	2,937	-0.10%
2020/05/13	2	49.30	1	49.50	49.70	1	3,138	0.03%
2020/05/11	9	49.78	0	0.00	49.40	9	3,181	0.28%
2020/05/08	0	0.00	3	48.68	48.90	-3	3,149	-0.10%
2020/05/07	1	48.90	3	48.35	48.05	-2	3,155	-0.06%
2020/05/06	0	0.00	2	47.50	47.10	-2	3,133	-0.06%
2020/05/05	2	47.33	7	47.44	47.05	-5	3,154	-0.16%
2020/05/04	0	0.00	3	46.22	46.45	-3	3,166	-0.09%
2020/04/30	1	46.80	16	46.93	46.75	-15	3,201	-0.47%
2020/04/29	6	46.88	3	47.10	46.70	3	3,237	0.09%
2020/04/28	7	46.15	2	45.90	45.90	5	3,248	0.15%
2020/04/27	2	45.90	6	45.74	46.05	-4	3,306	-0.12%
2020/04/24	0	0.00	2	45.25	45.00	-2	3,312	-0.06%
2020/04/23	0	0.00	1	45.30	45.30	-1	3,348	-0.03%
2020/04/22	3	45.37	0	0.00	45.30	3	3,348	0.09%
2020/04/21	6	45.95	5	46.30	45.10	1	3,371	0.03%
2020/04/20	8	47.28	0	0.00	47.60	8	3,343	0.24%
2020/04/17	1	46.20	0	0.00	45.90	1	3,266	0.03%
2020/04/15	0	0.00	1	45.75	45.30	-1	3,309	-0.03%
2020/04/14	1	45.30	1	45.25	45.60	0	3,358	0.00%
2020/04/13	4	44.80	2	44.78	44.65	2	3,433	0.06%
2020/04/10	2	45.10	2	45.08	45.05	0	3,558	0.00%
2020/04/09	0	0.00	5	46.05	45.30	-5	3,689	-0.14%
2020/04/08	10	46.15	0	0.00	46.05	10	3,789	0.26%
2020/04/07	16	44.18	11	44.96	45.55	5	3,776	0.13%
2020/04/01	1	42.15	2	42.05	42.00	-1	3,830	-0.03%
2020/03/31	0	0.00	1	42.00	41.90	-1	3,931	-0.03%
2020/03/30	2	41.80	1.2	42.21	42.20	0.8	3,962	0.02%
2020/03/27	2	41.75	1	42.14	41.55	1	4,000	0.02%
2020/03/26	1	41.50	10.4	41.63	42.45	-9.4	3,975	-0.24%
2020/03/24	0.2	40.40	1	40.00	40.60	-0.8	3,911	-0.02%
2020/03/20	10	38.00	0	0.00	38.50	10	3,885	0.26%
2020/03/19	0	0.00	1	38.65	35.60	-1	3,858	-0.03%
2020/03/13	6	42.92	13	43.25	44.30	-7	3,806	-0.18%
2020/03/12	4	46.80	1	48.35	46.90	3	3,729	0.08%
2020/03/11	2	49.98	1	50.00	49.80	1	3,679	0.03%
2020/03/10	1	49.55	1	49.60	51.40	0	3,683	0.00%
2020/03/05	2	51.70	7	51.91	51.40	-5	3,579	-0.14%
2020/03/04	10	51.42	3	51.17	51.80	7	3,644	0.19%
2020/03/03	0	0.00	3	50.53	51.30	-3	3,653	-0.08%
2020/03/02	0	0.00	2	47.95	48.15	-2	3,540	-0.06%
2020/02/27	2	47.85	1	48.35	47.00	1	3,462	0.03%
2020/02/26	1	47.35	1	47.15	47.30	0	3,377	0.00%
2020/02/24	2	47.05	2	46.90	46.90	0	3,344	0.00%
2020/02/21	3	46.95	1	46.90	47.00	2	3,341	0.06%
2020/02/20	0	0.00	2	46.70	47.30	-2	3,318	-0.06%
2020/02/19	14	45.80	13	45.83	45.95	1	3,249	0.03%
2020/02/18	4	45.71	5	46.14	45.65	-1	3,287	-0.03%
2020/02/17	2	46.18	0	0.00	45.60	2	3,230	0.06%
2020/02/14	0	0.00	1	45.50	45.20	-1	3,117	-0.03%
2020/02/11	1	42.55	1	42.65	43.10	0	2,966	0.00%
2020/02/10	1	40.90	0	0.00	41.70	1	2,947	0.03%
2020/02/07	0	0.00	0.1	43.40	42.50	-0.1	2,921	0.00%
2020/02/06	3	43.02	1	42.65	43.15	2	2,889	0.07%
2020/02/05	0	0.00	0.1	43.10	42.70	-0.1	2,861	0.00%
2020/02/04	2	42.85	2.1	42.64	42.90	-0.1	2,834	0.00%
2020/01/31	1	45.10	1	44.95	44.90	0	2,730	0.00%
2020/01/20	1	51.00	0	0.00	51.00	1	2,644	0.04%
2020/01/17	1	50.10	4	50.10	50.00	-3	2,622	-0.11%
2020/01/16	1	50.40	0	0.00	50.40	1	2,585	0.04%
2020/01/15	2	50.75	1	51.10	50.60	1	2,574	0.04%
2020/01/14	1	51.40	1	51.80	52.20	0	2,532	0.00%
2020/01/13	2	52.40	1	51.90	51.80	1	2,492	0.04%
2020/01/09	2	51.20	2	51.50	51.60	0	2,424	0.00%
2020/01/08	1	49.30	4	51.05	51.20	-3	2,356	-0.13%
2020/01/07	6	50.25	3	50.42	50.80	3	2,286	0.13%
2020/01/06	22	51.66	23	51.96	50.50	-1	2,209	-0.05%
2020/01/03	1	50.10	16	51.14	51.40	-15	2,094	-0.72%
2020/01/02	15	50.17	0	0.00	50.70	15	2,034	0.74%
2019/12/27	0	0.00	2	47.45	48.00	-2	1,842	-0.11%
2019/12/26	7	48.01	8	48.44	47.00	-1	1,792	-0.06%
2019/12/25	15	47.38	16	47.02	46.70	-1	1,691	-0.06%
2019/12/24	4	46.81	5	46.89	46.95	-1	1,676	-0.06%
2019/12/23	0.5	45.40	0	0.00	45.65	0.5	1,633	0.03%
2019/12/20	0	45.50	2	45.80	45.80	-2	1,636	-0.12%
2019/12/18	0.5	45.70	0	0.00	46.00	0.5	1,718	0.03%
2019/12/13	3.3	45.97	3	46.12	46.00	0.3	1,702	0.02%
2019/12/12	2	46.53	4	46.85	46.55	-2	1,694	-0.12%
2019/12/11	5	46.79	1	47.15	46.95	4	1,671	0.24%
2019/12/06	7	46.09	7	45.60	45.55	0	1,601	0.00%
2019/12/05	5	45.79	3	46.25	46.40	2	1,587	0.13%
2019/12/04	18	45.58	18	45.42	45.30	0	1,579	0.00%
2019/12/02	0	0.00	1	44.60	45.75	-1	1,583	-0.06%
2019/11/28	1	43.80	17	45.10	45.35	-16	1,469	-1.09%
2019/11/27	0	0.00	1	42.45	42.90	-1	1,387	-0.07%
2019/11/26	2	42.30	0	0.00	42.30	2	1,400	0.14%
2019/11/25	1	42.25	0	0.00	42.20	1	1,402	0.07%
2019/11/21	1	42.75	3	42.70	42.90	-2	1,426	-0.14%
2019/11/20	3	43.10	3	43.70	43.00	0	1,431	0.00%
2019/11/19	13	43.76	0	0.00	43.85	13	1,466	0.89%
2019/11/18	4	44.43	0	0.00	44.35	4	1,466	0.27%
2019/10/31	0	0.00	1	42.95	42.90	-1	1,793	-0.06%
2019/10/30	0.5	43.00	10	43.30	43.25	-9.5	2,033	-0.47%
2019/10/28	10	43.60	0	0.00	43.50	10	2,414	0.41%
2019/10/25	0	0.00	1	42.90	42.90	-1	2,446	-0.04%
2019/10/14	0	0.00	3	41.80	41.10	-3	2,845	-0.11%
2019/10/09	5	40.68	2	41.35	41.45	3	2,840	0.11%
2019/10/04	1	43.65	0	0.00	43.70	1	2,803	0.04%
2019/09/27	0	0.00	1	43.00	42.55	-1	2,829	-0.04%
2019/09/24	1	45.45	0	0.00	44.05	1	2,905	0.03%
2019/09/19	1	44.45	1	44.20	44.30	0	2,860	0.00%
2019/09/12	0	0.00	1	44.65	45.55	-1	2,903	-0.03%
2019/09/06	2	43.95	1	44.10	43.85	1	2,960	0.03%
2019/09/05	0	0.00	5	44.75	45.10	-5	2,949	-0.17%
2019/09/03	0	0.00	9	44.46	44.30	-9	2,970	-0.30%
2019/09/02	9	43.93	10	44.39	44.95	-1	2,959	-0.03%
2019/08/30	5	44.50	3	44.22	43.60	2	2,943	0.07%
2019/08/29	0	0.00	2	43.35	43.60	-2	2,927	-0.07%
2019/08/27	1	43.30	1	42.75	42.65	0	2,938	0.00%
2019/08/23	1	43.50	0	0.00	43.05	1	3,055	0.03%
2019/08/22	0.5	43.15	13	43.99	43.45	-12.5	3,070	-0.41%
2019/08/21	0	0.00	1	42.70	43.00	-1	3,037	-0.03%
2019/08/20	6	41.89	1	42.40	42.05	5	3,043	0.16%
2019/08/19	4	42.75	0	0.00	42.50	4	3,018	0.13%
2019/08/15	2	41.60	0	0.00	41.70	2	3,031	0.07%
2019/08/14	2	43.33	2	43.30	42.75	0	3,058	0.00%
2019/08/13	2	42.43	1	42.75	42.60	1	3,063	0.03%
2019/08/12	5	42.02	3	42.40	42.35	2	3,103	0.06%
2019/08/08	3	41.60	1	41.70	41.30	2	3,127	0.06%
2019/08/07	1	41.85	1	41.50	41.35	0	3,129	0.00%
2019/08/06	2	40.10	25	39.70	41.05	-23	3,194	-0.72%
2019/08/05	6	41.61	19	41.18	41.15	-13	3,210	-0.40%
2019/08/02	6	42.47	1	42.30	42.15	5	3,233	0.15%
2019/08/01	8	45.27	3	45.67	44.90	5	3,228	0.15%
2019/07/31	8	47.79	0	0.00	48.50	8	3,101	0.26%
2019/07/30	0	0.00	3	47.15	46.75	-3	2,981	-0.10%
2019/07/26	5	47.34	1	47.05	46.95	4	3,298	0.12%
2019/07/25	2	46.75	2	46.93	47.10	0	3,429	0.00%
2019/07/24	3	46.88	0	0.00	46.45	3	3,392	0.09%
2019/07/23	0	0.00	3	45.15	46.90	-3	3,335	-0.09%
2019/07/22	1	44.65	3	44.63	44.75	-2	3,261	-0.06%
2019/07/19	15	44.44	14	44.49	44.75	1	3,225	0.03%
2019/07/18	0	0.00	3	43.15	43.15	-3	3,142	-0.10%
2019/07/16	6	42.30	0	0.00	42.45	6	3,093	0.19%
2019/07/15	0	0.00	1	42.15	42.15	-1	3,084	-0.03%
2019/07/12	23	42.23	0	0.00	41.90	23	3,099	0.74%
2019/07/11	2	42.35	2	42.00	42.00	0	3,106	0.00%
2019/07/10	1	42.05	3	42.00	42.10	-2	3,119	-0.06%
2019/07/09	3	40.30	0	0.00	40.00	3	3,085	0.10%
2019/07/05	1	41.25	0	0.00	41.30	1	3,084	0.03%
2019/07/01	1	41.25	1	41.50	41.30	0	3,104	0.00%
2019/06/28	1	43.20	0	0.00	43.20	1	3,102	0.03%
2019/06/27	2	42.90	0	0.00	42.90	2	3,112	0.06%
2019/06/21	0	0.00	6	42.08	41.50	-6	3,086	-0.19%
2019/06/19	18	41.70	11	41.74	42.20	7	3,052	0.23%
2019/06/18	0	0.00	11	41.04	41.00	-11	3,025	-0.36%
2019/06/17	4	40.95	2	41.10	41.05	2	3,008	0.07%
2019/06/14	0	0.00	1	40.20	40.45	-1	2,978	-0.03%
2019/06/13	0	0.00	2	39.95	39.70	-2	2,959	-0.07%
2019/06/12	1	39.35	2.3	39.93	39.45	-1.3	2,930	-0.05%
2019/06/11	3	39.18	3	38.97	39.00	0	2,911	0.00%
2019/06/10	1	37.80	0	0.00	38.15	1	2,867	0.03%
2019/06/05	4	38.10	3	37.90	37.80	1	2,853	0.04%
2019/06/04	5	38.05	0	0.00	37.95	5	2,846	0.18%
2019/05/31	2	38.55	1	38.80	38.65	1	2,836	0.04%
2019/05/30	0	0.00	2	37.45	38.80	-2	2,755	-0.07%
2019/05/29	6	37.38	4	37.25	37.25	2	2,705	0.07%
2019/05/28	0	0.00	0.1	37.60	37.25	-0.1	2,693	0.00%
2019/05/27	0	0.00	0.1	38.05	37.70	-0.1	2,691	0.00%
2019/05/23	2	38.45	0	0.00	38.50	2	2,694	0.07%
2019/05/21	4	40.19	4	40.75	40.80	0	2,839	0.00%
2019/05/20	0	0.00	3	42.40	40.85	-3	2,880	-0.10%
2019/05/17	3	42.18	6	43.23	41.70	-3	2,939	-0.10%
2019/05/16	5	44.46	12	43.43	43.65	-7	2,886	-0.24%
2019/05/15	1	45.00	5.1	45.56	45.55	-4.1	2,850	-0.14%
2019/05/14	9	45.71	3	45.45	45.55	6	2,828	0.21%
2019/05/13	10	46.14	8	45.82	45.40	2	2,759	0.07%
2019/05/10	11	46.69	6	46.91	46.70	5	2,708	0.18%
2019/05/09	0.5	46.65	7	46.69	46.95	-6.5	2,664	-0.24%
2019/05/08	13	47.07	7	47.22	47.60	6	2,606	0.23%
2019/05/07	6	47.24	19	47.42	46.50	-13	2,506	-0.52%
2019/05/06	1	45.35	0	0.00	45.55	1	2,362	0.04%
2019/05/03	6	44.66	21	45.74	45.85	-15	2,244	-0.67%
2019/05/02	13	43.10	2	41.78	43.25	11	1,987	0.55%
2019/04/30	0	0.00	1	39.70	39.70	-1	1,855	-0.05%
2019/04/29	0	0.00	0.1	40.65	39.70	-0.1	1,854	0.00%
2019/04/25	0.1	40.10	0	0.00	40.30	0.1	1,826	0.00%
2019/04/19	0	0.00	1	40.80	41.15	-1	1,841	-0.05%
2019/04/17	0.5	40.20	0	0.00	40.50	0.5	1,826	0.03%
2019/04/15	3	40.20	0	0.00	40.15	3	1,886	0.16%
2019/04/11	0.5	39.70	0	0.00	39.95	0.5	1,932	0.03%
2019/04/02	0	0.00	1	39.80	39.70	-1	1,852	-0.05%
2019/04/01	1	39.30	0	0.00	39.40	1	1,813	0.06%
2019/03/18	5	38.36	0	0.00	38.50	5	1,800	0.28%
2019/03/11	3	37.60	2	37.80	37.80	1	1,915	0.05%
2019/03/07	2	37.05	0	0.00	37.05	2	2,022	0.10%
2019/03/06	0	0.00	1	38.25	38.20	-1	2,050	-0.05%
2019/03/05	0	0.00	2	38.65	38.45	-2	2,098	-0.10%
2019/02/22	5	38.44	0	0.00	38.50	5	2,218	0.23%
2019/02/20	7	38.46	9	38.21	38.30	-2	2,178	-0.09%
2019/02/19	19	38.78	37	38.77	38.50	-18	2,193	-0.82%
2019/02/18	35	38.06	16	38.14	38.05	19	2,119	0.90%
2019/02/15	0	0.00	0.5	36.80	36.40	-0.5	2,047	-0.03%
2019/02/11	0.1	36.90	0	0.00	37.15	0.1	1,980	0.01%
2019/01/30	11	37.15	10	36.50	36.50	1	1,972	0.05%
2019/01/24	0	0.00	2.2	36.92	36.20	-2.2	1,900	-0.12%
2019/01/23	2	36.30	0	0.00	36.60	2	1,855	0.11%
2019/01/22	0.6	35.40	0	0.00	35.65	0.6	1,822	0.03%
2019/01/21	0	0.00	0	34.90	34.60	0	1,798	0.00%
2019/01/18	0	0.00	0	34.90	34.60	0	1,841	0.00%
2019/01/16	0	34.80	0	0.00	35.00	0	1,877	0.00%
2019/01/11	0	0.00	1	34.75	34.40	-1	1,894	-0.05%
2019/01/09	0	0.00	2	35.95	35.75	-2	1,887	-0.11%
2019/01/07	3	35.82	75	36.01	35.70	-72	1,862	-3.87%
2019/01/04	10	34.35	1	34.30	36.00	9	1,834	0.49%
2019/01/03	41	34.96	0	0.00	35.00	41	1,852	2.21%
2019/01/02	25	34.53	0	0.00	34.45	25	1,844	1.36%
2018/12/25	0	0.00	8	34.00	34.20	-8	1,877	-0.43%
2018/12/21	8	34.65	0	0.00	34.75	8	1,944	0.41%
2018/12/19	0	0.00	1	34.90	35.05	-1	1,912	-0.05%
2018/12/18	2	35.33	0	0.00	35.40	2	1,898	0.11%
2018/12/13	0	0.00	3	34.70	34.65	-3	1,856	-0.16%
2018/12/04	1	37.95	1	37.80	37.85	0	1,886	0.00%
2018/12/03	1	38.15	1	37.85	37.85	0	1,900	0.00%
2018/11/22	0	0.00	0.8	36.30	35.35	-0.8	1,694	-0.05%
2018/11/19	0	0.00	1	36.30	35.45	-1	1,518	-0.07%
2018/11/15	1	34.05	0.1	34.25	33.95	0.9	1,356	0.07%
2018/11/12	0	0.00	0	32.95	32.65	0	1,349	0.00%
2018/11/09	0	32.40	0	0.00	32.55	0	1,364	0.00%
2018/11/07	0.8	32.10	0	0.00	32.35	0.8	1,372	0.06%
2018/10/26	1	29.00	3	30.05	29.65	-2	1,648	-0.12%
2018/10/24	3	32.30	0	0.00	32.25	3	1,667	0.18%
2018/10/18	0	0.00	8	32.98	33.15	-8	1,696	-0.47%
2018/10/17	8	32.95	0	0.00	32.95	8	1,700	0.47%
2018/10/12	4	29.74	7	29.61	30.30	-3	1,691	-0.18%
2018/10/11	5	29.25	2	29.25	29.50	3	1,676	0.18%
2018/10/04	1	34.25	0	0.00	34.30	1	1,575	0.06%
2018/10/02	1	35.05	0	0.00	34.70	1	1,569	0.06%
2018/09/10	0	0.00	21	34.50	34.50	-21	1,524	-1.38%
2018/09/06	2	39.70	0	0.00	39.60	2	1,456	0.14%
2018/09/04	0	0.00	9	41.64	41.65	-9	1,429	-0.63%
2018/09/03	0	0.00	13	41.57	41.40	-13	1,451	-0.90%
2018/08/29	0	0.00	1	42.10	42.60	-1	1,472	-0.07%
2018/08/28	2	41.63	0	0.00	41.65	2	1,483	0.13%
2018/08/23	0	0.00	0	44.20	41.30	0	1,601	0.00%
2018/08/17	0	0.00	1	41.80	41.75	-1	1,662	-0.06%
2018/08/08	0	0.00	1	46.50	46.15	-1	1,763	-0.06%
2018/08/07	0	0.00	5	45.72	45.70	-5	1,701	-0.29%
2018/08/06	0	0.00	2	45.35	45.10	-2	1,687	-0.12%
2018/08/02	0	0.00	0.5	44.50	44.10	-0.5	1,814	-0.03%
2018/08/01	2	44.88	2	44.85	44.80	0	1,841	0.00%
2018/07/31	0.4	43.70	0	0.00	44.00	0.4	1,807	0.02%
2018/07/27	0	0.00	0.3	42.80	42.40	-0.3	1,853	-0.02%
2018/07/24	0	44.80	0	0.00	45.05	0	1,890	0.00%
2018/07/23	0.4	44.00	1	44.35	44.25	-0.6	1,902	-0.03%
2018/07/20	2.5	44.73	1	44.35	44.35	1.5	1,921	0.08%
2018/07/19	0.1	44.80	0	0.00	45.05	0.1	1,919	0.01%
2018/07/12	0	42.40	0	0.00	42.70	0	1,938	0.00%
2018/07/09	0.3	42.30	0	0.00	42.55	0.3	1,954	0.01%
2018/07/06	2	41.85	0	0.00	42.05	2	1,962	0.10%
2018/07/05	2	43.00	1	42.10	42.10	1	1,960	0.05%
2018/07/04	0	42.50	0	0.00	42.75	0	1,945	0.00%
2018/07/03	0	0.00	0.2	42.10	41.70	-0.2	1,968	-0.01%
2018/06/29	2	42.35	0	0.00	42.10	2	1,975	0.10%
2018/06/25	8	42.50	0.1	42.00	41.60	7.9	1,996	0.40%
2018/06/21	1	42.75	0	0.00	42.70	1	1,985	0.05%
2018/06/20	44	44.65	0	43.15	42.75	44	2,007	2.19%
2018/06/19	0	0.00	7.2	45.84	44.55	-7.2	1,983	-0.36%
2018/06/15	15	46.53	11	46.60	46.40	4	1,964	0.20%
2018/06/14	1	46.40	6.3	46.26	45.70	-5.3	1,953	-0.27%
2018/06/13	5	45.80	0	0.00	45.80	5	1,947	0.26%
2018/06/12	0	0.00	2	44.55	44.50	-2	1,950	-0.10%
2018/06/08	0	0.00	5	46.15	45.50	-5	2,048	-0.24%
2018/06/07	0	0.00	12	46.08	46.05	-12	2,055	-0.58%
2018/06/06	0	0.00	5	46.10	46.20	-5	2,048	-0.24%
2018/06/04	10	46.40	1	45.80	46.65	9	2,044	0.44%
2018/06/01	5	45.75	0	0.00	46.00	5	2,014	0.25%
2018/05/31	1	44.60	0	0.00	45.10	1	1,973	0.05%
2018/05/30	5.4	43.77	0	44.00	44.30	5.4	1,959	0.28%
2018/05/29	1	44.00	0	0.00	43.80	1	1,955	0.05%
2018/05/28	1.5	44.18	0	0.00	44.80	1.5	1,949	0.08%
2018/05/24	0	0.00	2	45.60	45.00	-2	1,947	-0.10%
2018/05/22	1	46.30	3	45.93	45.65	-2	1,928	-0.10%
2018/05/21	0	0.00	1	45.50	45.90	-1	1,897	-0.05%
2018/05/18	3	44.73	3	45.13	45.00	0	1,863	0.00%
2018/05/16	1	44.30	1	44.10	44.10	0	1,844	0.00%
2018/05/15	3	44.08	2	44.33	44.50	1	1,858	0.05%
2018/05/14	1	43.05	6	43.10	43.65	-5	1,945	-0.26%
2018/05/11	3	44.02	3	43.85	43.35	0	1,951	0.00%
2018/05/10	4	42.90	2	44.30	43.60	2	1,905	0.10%
2018/05/08	0	0.00	1	40.10	40.20	-1	1,795	-0.06%
2018/05/07	12	40.82	1	40.05	40.15	11	1,806	0.61%
2018/05/04	1	40.90	1	41.05	40.70	0	1,795	0.00%
2018/05/03	9	40.22	9	40.53	39.95	0	1,790	0.00%
2018/04/30	1	38.70	1	38.90	39.00	0	1,927	0.00%
2018/04/27	1	38.60	1	38.50	38.55	0	1,996	0.00%
2018/04/26	2	39.70	1	39.05	38.75	1	2,040	0.05%
2018/04/19	0	0.00	1	43.40	43.05	-1	2,343	-0.04%
2018/04/16	1	42.70	0	0.00	42.40	1	2,523	0.04%
2018/04/13	1	43.00	1	43.25	42.75	0	2,592	0.00%
2018/04/11	1	42.35	1	42.20	42.15	0	2,813	0.00%
2018/04/03	1	43.05	0	0.00	42.95	1	3,255	0.03%
2018/03/30	1	43.25	1	43.55	43.45	0	4,012	0.00%
2018/03/29	1	43.40	1	43.20	42.90	0	4,224	0.00%
2018/03/23	0	0.00	1	44.40	43.50	-1	5,274	-0.02%
2018/03/22	1	45.50	1	46.00	45.30	0	5,294	0.00%
2018/03/21	2	45.58	0	0.00	45.40	2	5,295	0.04%
2018/03/20	4	46.00	3	45.98	45.75	1	5,295	0.02%
2018/03/19	1	46.80	0.2	46.50	45.95	0.8	5,327	0.02%
2018/03/16	1	47.50	1.3	46.91	46.65	-0.3	5,316	-0.01%
2018/03/15	2	47.43	0	0.00	47.15	2	5,304	0.04%
2018/03/14	3.5	46.31	3	47.13	48.05	0.5	5,282	0.01%
2018/02/22	0	0.00	1	47.90	47.90	-1	5,921	-0.02%
2018/02/09	1	46.00	5	44.48	46.25	-4	5,906	-0.07%
2018/02/07	0	0.00	5	47.55	47.50	-5	5,854	-0.09%
2018/02/06	2	45.40	12	47.22	45.45	-10	5,802	-0.17%
2018/02/05	0	0.00	15	51.00	50.40	-15	5,682	-0.26%
2018/01/31	15	53.03	0	0.00	53.10	15	5,662	0.26%
2018/01/30	0	0.00	0.2	52.50	52.00	-0.2	5,664	0.00%
2018/01/25	22	51.42	6.6	51.73	51.50	15.4	5,601	0.28%
2018/01/24	1.8	53.21	1	53.70	53.60	0.8	5,447	0.01%
2018/01/23	4	53.20	0	0.00	53.20	4	5,431	0.07%
2018/01/22	3	55.83	0	0.00	55.50	3	5,397	0.06%
2018/01/19	8	54.11	152	54.48	54.80	-144	5,567	-2.59%	大賣/鉅額交易
2018/01/18	1	56.00	0	0.00	55.80	1	5,535	0.02%
2018/01/16	0	0.00	7	57.07	58.50	-7	5,500	-0.13%
2018/01/11	20	56.60	11	57.15	56.70	9	5,356	0.17%
2018/01/09	5	60.20	8	60.04	60.20	-3	5,217	-0.06%
2018/01/08	1	59.30	1	60.00	59.10	0	5,159	0.00%
2018/01/05	2	62.60	0	0.00	62.10	2	5,055	0.04%
2018/01/04	1	63.60	1	63.40	63.50	0	4,963	0.00%
2018/01/03	4	64.08	1	64.40	63.40	3	4,910	0.06%
2018/01/02	11	62.31	11	62.76	63.90	0	4,777	0.00%