台虹 (8039)-鑫豐券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
52.3
漲跌
▼1.0
漲幅
-1.88%
成交量
2,010張
產業
上市電子零組件類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

鑫豐券商分點個股進出
鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2018/12/28	1	33.95	0	0.00	34.00	1	1,849	0.05%
2018/12/27	0	0.00	5	34.27	33.80	-5	1,879	-0.27%
2018/12/26	4	33.98	4	34.40	33.80	0	1,876	0.00%
2018/12/25	7	34.01	1	34.20	34.20	6	1,877	0.32%
2018/12/24	3	34.60	5	34.80	35.00	-2	1,878	-0.11%
2018/12/22	1	34.55	6	34.60	34.55	-5	1,888	-0.26%
2018/12/21	3	34.08	5	34.45	34.75	-2	1,944	-0.10%
2018/12/20	7	34.31	2	34.20	34.10	5	1,934	0.26%
2018/12/19	6	35.15	2	35.63	35.05	4	1,912	0.21%
2018/12/18	3	35.12	12	35.14	35.40	-9	1,898	-0.47%
2018/12/17	1	34.80	5	34.18	34.75	-4	1,854	-0.22%
2018/12/14	2	34.20	0	0.00	34.15	2	1,854	0.11%
2018/12/13	0	0.00	2	34.85	34.65	-2	1,856	-0.11%
2018/12/12	0	0.00	3	34.68	34.40	-3	1,877	-0.16%
2018/12/11	1	34.05	1	34.30	34.20	0	1,870	0.00%
2018/12/10	4	33.94	0	0.00	34.30	4	1,884	0.21%
2018/12/07	4	34.69	7	35.05	34.80	-3	1,881	-0.16%
2018/12/06	36	35.19	1	35.35	34.25	35	1,883	1.86%
2018/12/05	9	36.99	8	36.83	36.85	1	1,841	0.05%
2018/12/04	9	37.87	8	38.05	37.85	1	1,886	0.05%
2018/12/03	17	37.84	15	37.67	37.85	2	1,900	0.11%
2018/11/30	5	36.48	4	36.63	36.60	1	1,865	0.05%
2018/11/29	7	36.65	36	37.00	36.25	-29	1,842	-1.57%
2018/11/28	6	36.43	19	36.49	36.45	-13	1,795	-0.72%
2018/11/27	2	35.40	8	35.34	35.50	-6	1,735	-0.35%
2018/11/26	3	34.67	2	35.23	34.60	1	1,716	0.06%
2018/11/23	5	34.93	2	35.53	34.65	3	1,715	0.17%
2018/11/22	17	36.10	9.2	36.77	35.35	7.8	1,694	0.46%
2018/11/21	6	35.88	6	36.01	36.35	0	1,610	0.00%
2018/11/20	7	35.13	3	35.50	35.40	4	1,546	0.26%
2018/11/19	13	36.00	18	36.21	35.45	-5	1,518	-0.33%
2018/11/16	9	34.93	49	35.31	35.00	-40	1,433	-2.79%
2018/11/15	4	33.79	8	33.99	33.95	-4	1,356	-0.29%
2018/11/14	2	33.50	4	33.53	33.35	-2	1,352	-0.15%
2018/11/13	5	32.24	4	32.71	33.15	1	1,342	0.07%
2018/11/12	4	32.36	4	32.50	32.65	0	1,349	0.00%
2018/11/09	6	32.20	6.2	32.52	32.55	-0.2	1,364	-0.01%
2018/11/08	3	32.55	1	33.05	32.20	2	1,373	0.15%
2018/11/07	1	32.25	20	32.52	32.35	-19	1,372	-1.38%
2018/11/06	2	31.85	32	31.67	31.85	-30	1,393	-2.15%
2018/11/05	0	0.00	5	32.36	32.10	-5	1,412	-0.35%
2018/11/02	33	32.34	5	32.09	31.75	28	1,459	1.92%
2018/11/01	2.2	30.90	6	31.15	31.70	-3.8	1,544	-0.25%
2018/10/31	1	30.30	3	30.30	30.15	-2	1,589	-0.13%
2018/10/30	11	29.53	1	29.60	29.55	10	1,604	0.62%
2018/10/29	1	29.60	1	29.95	29.80	0	1,630	0.00%
2018/10/26	21	29.44	5	29.70	29.65	16	1,648	0.97%
2018/10/25	23	30.51	0	0.00	30.10	23	1,655	1.39%
2018/10/24	1	32.50	0	0.00	32.25	1	1,667	0.06%
2018/10/23	1	32.80	1	33.70	32.70	0	1,662	0.00%
2018/10/22	1	33.65	2	33.68	33.70	-1	1,675	-0.06%
2018/10/19	2	32.00	2	33.15	33.75	0	1,688	0.00%
2018/10/18	0	0.00	3	33.10	33.15	-3	1,696	-0.18%
2018/10/17	2	33.03	7	32.77	32.95	-5	1,700	-0.29%
2018/10/16	6	32.05	4	32.50	32.00	2	1,696	0.12%
2018/10/15	2	31.13	17	31.01	31.40	-15	1,686	-0.89%
2018/10/12	2	30.25	3	29.93	30.30	-1	1,691	-0.06%
2018/10/11	10	29.41	1	29.50	29.50	9	1,676	0.54%
2018/10/09	7	32.49	2	32.65	32.50	5	1,613	0.31%
2018/10/08	17	32.52	5	32.92	32.60	12	1,606	0.75%
2018/10/05	24	33.01	3	33.12	33.00	21	1,608	1.31%
2018/10/04	1	34.20	2	34.33	34.30	-1	1,575	-0.06%
2018/10/03	2	34.40	1	34.80	34.30	1	1,573	0.06%
2018/10/02	3	34.42	5	35.03	34.70	-2	1,569	-0.13%
2018/10/01	0	0.00	10	34.18	34.50	-10	1,556	-0.64%
2018/09/28	13	33.75	0	0.00	33.10	13	1,532	0.85%
2018/09/26	1	34.65	2	35.00	34.65	-1	1,498	-0.07%
2018/09/25	0	0.00	3	34.73	34.85	-3	1,500	-0.20%
2018/09/21	0	0.00	2	34.40	34.20	-2	1,501	-0.13%
2018/09/20	3	34.23	1	34.40	34.15	2	1,502	0.13%
2018/09/19	3	34.60	18	34.55	34.40	-15	1,499	-1.00%
2018/09/18	39	34.23	5	34.52	34.00	34	1,493	2.28%
2018/09/17	4	35.14	4	35.20	35.05	0	1,474	0.00%
2018/09/14	7	35.17	11	35.38	35.70	-4	1,486	-0.27%
2018/09/13	2	34.83	3	35.17	35.00	-1	1,483	-0.07%
2018/09/12	14	34.76	1	34.60	34.75	13	1,492	0.87%
2018/09/11	3	34.33	7	35.23	35.60	-4	1,507	-0.27%
2018/09/10	29	35.09	7	37.14	34.50	22	1,524	1.44%
2018/09/07	21	37.60	4	38.05	38.00	17	1,481	1.15%
2018/09/06	19	40.11	3	39.63	39.60	16	1,456	1.10%
2018/09/05	0	0.00	2	41.90	41.60	-2	1,417	-0.14%
2018/09/03	0	0.00	3	41.90	41.40	-3	1,451	-0.21%
2018/08/31	3	41.45	0	0.00	41.50	3	1,462	0.21%
2018/08/30	4	41.99	2	43.00	41.80	2	1,473	0.14%
2018/08/29	6	42.20	2	42.50	42.60	4	1,472	0.27%
2018/08/28	0	0.00	2	41.88	41.65	-2	1,483	-0.13%
2018/08/27	4	41.41	0	0.00	41.45	4	1,517	0.26%
2018/08/23	1	41.30	0	0.00	41.30	1	1,601	0.06%
2018/08/21	0	0.00	1	42.00	42.00	-1	1,641	-0.06%
2018/08/20	1	41.00	0	0.00	40.90	1	1,655	0.06%
2018/08/17	1	41.70	0	0.00	41.75	1	1,662	0.06%
2018/08/16	2	41.45	1	42.15	41.70	1	1,670	0.06%
2018/08/15	0	0.00	3	42.80	42.05	-3	1,684	-0.18%
2018/08/14	1	42.50	0	0.00	42.60	1	1,719	0.06%
2018/08/13	5	43.19	2	43.50	42.65	3	1,765	0.17%
2018/08/10	9	44.27	0	0.00	44.00	9	1,787	0.50%
2018/08/09	3	44.52	8	45.15	44.35	-5	1,779	-0.28%
2018/08/08	7	46.29	4	46.64	46.15	3	1,763	0.17%
2018/08/07	1	45.75	2	45.70	45.70	-1	1,701	-0.06%
2018/08/06	2	45.25	1	45.40	45.10	1	1,687	0.06%
2018/08/03	3.1	45.35	5	45.05	45.35	-1.9	1,723	-0.11%
2018/08/02	10	44.41	7	44.64	44.10	3	1,814	0.17%
2018/08/01	6	44.69	10	44.83	44.80	-4	1,841	-0.22%
2018/07/31	2	43.43	7	43.59	44.00	-5	1,807	-0.28%
2018/07/30	2	42.40	1	43.00	42.40	1	1,816	0.06%
2018/07/27	3	42.55	0	42.80	42.40	3	1,853	0.16%
2018/07/26	4	42.91	12	42.95	42.70	-8	1,906	-0.42%
2018/07/25	6	44.16	1	43.50	43.45	5	1,903	0.26%
2018/07/24	0	0.00	1	44.90	45.05	-1	1,890	-0.05%
2018/07/23	1	44.50	2	45.03	44.25	-1	1,902	-0.05%
2018/07/20	2	44.70	2	45.15	44.35	0	1,921	0.00%
2018/07/19	1	45.25	2	45.00	45.05	-1	1,919	-0.05%
2018/07/18	3	44.70	7	45.11	44.80	-4	1,945	-0.21%
2018/07/17	9	43.84	29	43.96	44.00	-20	1,935	-1.03%
2018/07/16	1	43.50	3	43.80	43.65	-2	1,926	-0.10%
2018/07/13	1	43.50	3	43.35	43.80	-2	1,933	-0.10%
2018/07/12	0	0.00	1	42.60	42.70	-1	1,938	-0.05%
2018/07/10	2	42.13	0	0.00	42.00	2	1,945	0.10%
2018/07/09	5	42.45	8	42.78	42.55	-3	1,954	-0.15%
2018/07/06	1	41.75	3	41.85	42.05	-2	1,962	-0.10%
2018/07/05	6	43.45	5	43.87	42.10	1	1,960	0.05%
2018/07/04	1	41.90	3	42.40	42.75	-2	1,945	-0.10%
2018/07/03	4	42.16	0	0.00	41.70	4	1,968	0.20%
2018/07/02	1	42.90	6	43.20	42.80	-5	1,971	-0.25%
2018/06/29	2	42.25	2	42.45	42.10	0	1,975	0.00%
2018/06/28	3	41.63	1	42.00	41.60	2	1,973	0.10%
2018/06/27	0	0.00	3	42.45	42.20	-3	1,984	-0.15%
2018/06/26	2	40.93	4	41.56	42.20	-2	1,996	-0.10%
2018/06/25	3	41.87	10	42.00	41.60	-7	1,996	-0.35%
2018/06/22	1	41.95	4	42.45	42.65	-3	1,990	-0.15%
2018/06/21	6	42.58	9	42.61	42.70	-3	1,985	-0.15%
2018/06/20	9	43.10	1	42.85	42.75	8	2,007	0.40%
2018/06/19	20	45.19	24	44.89	44.55	-4	1,983	-0.20%
2018/06/15	9	46.13	6	46.27	46.40	3	1,964	0.15%
2018/06/14	22	46.07	12	46.13	45.70	10	1,953	0.51%
2018/06/13	17	44.92	4	44.91	45.80	13	1,947	0.67%
2018/06/12	5	44.44	1	44.80	44.50	4	1,950	0.21%
2018/06/11	1	44.45	5	44.85	44.50	-4	1,981	-0.20%
2018/06/07	0.1	46.00	0	0.00	46.05	0.1	2,055	0.00%
2018/06/06	6	46.23	0	0.00	46.20	6	2,048	0.29%
2018/06/05	1	46.05	0	0.00	45.75	1	2,051	0.05%
2018/06/04	3	46.47	0	0.00	46.65	3	2,044	0.15%
2018/06/01	3	45.43	0	0.00	46.00	3	2,014	0.15%
2018/05/31	2	44.60	4	44.53	45.10	-2	1,973	-0.10%
2018/05/30	3	44.10	3	44.33	44.30	0	1,959	0.00%
2018/05/29	6	43.98	21	44.22	43.80	-15	1,955	-0.77%
2018/05/28	1	44.05	2	44.75	44.80	-1	1,949	-0.05%
2018/05/25	2	44.75	2.1	45.35	44.30	-0.1	1,957	0.00%
2018/05/24	4	45.09	0	0.00	45.00	4	1,947	0.21%
2018/05/23	1	45.05	0	0.00	44.60	1	1,941	0.05%
2018/05/22	0	0.00	2	45.85	45.65	-2	1,928	-0.10%
2018/05/21	2	45.55	4	45.98	45.90	-2	1,897	-0.11%
2018/05/18	6	44.93	3	44.83	45.00	3	1,863	0.16%
2018/05/17	1	43.90	10	44.11	44.00	-9	1,840	-0.49%
2018/05/16	1	44.35	51	44.82	44.10	-50	1,844	-2.71%
2018/05/15	5	44.22	32	44.46	44.50	-27	1,858	-1.45%
2018/05/14	9	43.53	5	43.76	43.65	4	1,945	0.21%
2018/05/11	25	43.60	6	43.94	43.35	19	1,951	0.97%
2018/05/10	30.1	43.64	21	43.37	43.60	9.1	1,905	0.47%
2018/05/09	5	41.35	14	41.19	41.10	-9	1,795	-0.50%
2018/05/08	2	40.40	1	40.50	40.20	1	1,795	0.06%
2018/05/07	3	40.28	0	0.00	40.15	3	1,806	0.17%
2018/05/04	0	0.00	2	41.00	40.70	-2	1,795	-0.11%
2018/05/03	6	40.52	7	40.40	39.95	-1	1,790	-0.06%
2018/05/02	0	0.00	3	39.45	39.60	-3	1,903	-0.16%
2018/04/30	1	38.50	2	38.95	39.00	-1	1,927	-0.05%
2018/04/27	2	38.65	1	39.05	38.55	1	1,996	0.05%
2018/04/26	5	39.54	1	40.50	38.75	4	2,040	0.20%
2018/04/25	1	39.90	0	0.00	40.15	1	2,124	0.05%
2018/04/24	6	40.59	2	40.60	40.30	4	2,174	0.18%
2018/04/23	4	42.31	0	0.00	42.10	4	2,218	0.18%
2018/04/20	0	0.00	1	42.95	42.90	-1	2,282	-0.04%
2018/04/19	0	0.00	6	43.34	43.05	-6	2,343	-0.26%
2018/04/18	1.4	42.20	3	43.05	42.20	-1.7	2,383	-0.07%
2018/04/17	4	41.95	10	42.06	41.70	-6	2,474	-0.24%
2018/04/16	0	0.00	4	42.98	42.40	-4	2,523	-0.16%
2018/04/13	2	43.25	2	43.80	42.75	0	2,592	0.00%
2018/04/12	0	0.00	1	42.50	43.45	-1	2,718	-0.04%
2018/04/11	0	0.00	26	42.21	42.15	-26	2,813	-0.92%
2018/04/10	1	41.95	17	42.01	41.90	-16	2,883	-0.55%
2018/04/09	23	42.39	1	41.90	41.70	22	3,062	0.72%
2018/04/03	50	43.34	22	43.02	42.95	28	3,255	0.86%
2018/04/02	7	44.00	2	44.28	43.90	5	3,429	0.15%
2018/03/31	0	0.00	2	43.70	43.45	-2	3,765	-0.05%
2018/03/30	1	43.75	5	43.67	43.45	-4	4,012	-0.10%
2018/03/29	1	42.90	0	0.00	42.90	1	4,224	0.02%
2018/03/28	2	43.38	10	43.35	43.20	-8	4,628	-0.17%
2018/03/27	0	44.00	1	44.00	44.00	-1	4,886	-0.02%
2018/03/26	0	0.00	1	43.05	43.30	-1	5,169	-0.02%
2018/03/23	7	43.63	1	43.20	43.50	6	5,274	0.11%
2018/03/22	1	45.50	2	45.88	45.30	-1	5,294	-0.02%
2018/03/21	7	45.48	0	0.00	45.40	7	5,295	0.13%
2018/03/20	2	45.70	3	46.47	45.75	-1	5,295	-0.02%
2018/03/19	7	46.38	5	46.15	45.95	2	5,327	0.04%
2018/03/16	7	46.93	0	0.00	46.65	7	5,316	0.13%
2018/03/15	4	47.30	31	47.44	47.15	-27	5,304	-0.51%
2018/03/14	13	47.60	80	47.08	48.05	-67	5,282	-1.27%
2018/03/13	13	45.20	1	45.40	45.30	12	5,208	0.23%
2018/03/12	0	0.00	2	45.40	45.50	-2	5,212	-0.04%
2018/03/09	8	44.95	0	0.00	45.10	8	5,300	0.15%
2018/03/08	6	45.50	0	0.00	45.45	6	5,340	0.11%
2018/03/07	37	45.66	17	45.92	45.70	20	5,400	0.37%
2018/03/06	28	45.73	0	0.00	45.70	28	5,480	0.51%
2018/03/05	50	46.25	16	46.61	46.00	34	5,591	0.61%
2018/03/02	7	47.07	0	0.00	46.70	7	5,729	0.12%
2018/03/01	33	48.26	1	48.00	47.90	32	5,780	0.55%
2018/02/27	11	48.59	7	48.57	48.80	4	5,792	0.07%
2018/02/26	2	47.50	0	0.00	47.30	2	5,848	0.03%
2018/02/23	0	48.30	1	48.50	48.10	-1	5,919	-0.02%
2018/02/22	2	47.80	3	48.07	47.90	-1	5,921	-0.02%
2018/02/21	1	47.25	3.1	47.57	47.35	-2.1	5,932	-0.04%
2018/02/12	0	0.00	2	45.60	45.75	-2	5,920	-0.03%
2018/02/09	2	44.85	18	44.29	46.25	-16	5,906	-0.27%
2018/02/08	1	47.00	0	0.00	46.65	1	5,879	0.02%
2018/02/07	2	47.57	22	47.63	47.50	-20	5,854	-0.34%
2018/02/06	13	46.28	12	47.06	45.45	1	5,802	0.02%
2018/02/05	17	50.74	3.3	50.93	50.40	13.7	5,682	0.24%
2018/02/02	1	52.50	1	53.00	52.60	0	5,639	0.00%
2018/02/01	1	52.50	3	52.70	52.50	-2	5,653	-0.04%
2018/01/31	3	53.10	8	53.11	53.10	-5	5,662	-0.09%
2018/01/30	5	51.98	15	52.59	52.00	-10	5,664	-0.18%
2018/01/29	12.3	52.17	14	52.71	52.50	-1.7	5,647	-0.03%
2018/01/26	1	52.00	51	52.05	52.00	-50	5,631	-0.89%
2018/01/25	46	51.30	13	51.98	51.50	33	5,601	0.59%
2018/01/24	3.1	53.15	3	53.47	53.60	0.1	5,447	0.00%
2018/01/23	20	54.26	2	53.35	53.20	18	5,431	0.33%
2018/01/22	21	55.46	32	56.13	55.50	-11	5,397	-0.20%
2018/01/19	37	54.66	4	54.83	54.80	33	5,567	0.59%
2018/01/18	1	56.00	44	56.21	55.80	-43	5,535	-0.78%
2018/01/17	29	56.64	52	57.03	56.50	-23	5,508	-0.42%
2018/01/16	36	57.07	5	57.90	58.50	31	5,500	0.56%
2018/01/15	57	57.13	11	59.03	57.00	46	5,450	0.84%
2018/01/12	13	58.36	1	57.60	58.50	12	5,404	0.22%
2018/01/11	4	56.77	21	56.63	56.70	-17	5,356	-0.32%
2018/01/10	4	58.87	1	59.50	58.60	3	5,262	0.06%
2018/01/09	12	59.49	10	59.58	60.20	2	5,217	0.04%
2018/01/08	10	59.96	49	59.69	59.10	-39	5,159	-0.76%
2018/01/05	51	62.41	52	63.79	62.10	-1	5,055	-0.02%
2018/01/04	44	63.37	25	63.62	63.50	19	4,963	0.38%
2018/01/03	45	63.52	27	64.05	63.40	18	4,910	0.37%
2018/01/02	33	62.75	41.1	62.32	63.90	-8	4,777	-0.17%