台虹 (8039)-國泰-桃園券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
51.5
漲跌
▼1.0
漲幅
-1.90%
成交量
2,037張
產業
上市電子零組件類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	51.75	2	51.45	51.50	2	949	0.21%
2024/04/29	5	52.14	3	52.13	52.50	2	932	0.21%
2024/04/26	2	51.35	1	49.95	49.65	1	857	0.12%
2024/04/25	8	50.14	2	50.00	50.50	6	828	0.72%
2024/04/19	0	0.00	3	47.62	47.00	-3	764	-0.39%
2024/04/18	0	0.00	5	48.32	48.25	-5	769	-0.65%
2024/04/17	5	48.48	1.1	48.21	48.75	3.9	787	0.49%
2024/04/12	0	0.00	0	48.20	48.00	0	814	0.00%
2024/04/11	1	47.90	0	0.00	48.05	1	834	0.12%
2024/04/09	2	47.98	2	48.55	48.00	0	867	0.00%
2024/04/08	0	0.00	2	47.35	47.60	-2	864	-0.23%
2024/04/03	3	46.77	0	0.00	46.80	3	893	0.34%
2024/04/02	0	0.00	0.6	46.40	46.60	-0.6	984	-0.06%
2024/03/29	0	0.00	1	46.55	46.15	-1	1,352	-0.07%
2024/03/28	0	46.37	0	0.00	46.60	0	1,371	0.00%
2024/03/26	0	0.00	1	46.10	45.50	-1	1,356	-0.07%
2024/03/22	0	45.90	2	46.00	46.05	-2	1,350	-0.15%
2024/03/19	0	0.00	2	45.58	45.60	-2	1,355	-0.15%
2024/03/18	1	45.90	0	0.00	45.45	1	1,357	0.07%
2024/03/15	0	0.00	1	46.00	45.75	-1	1,354	-0.07%
2024/03/14	0	0.00	2	45.85	45.80	-2	1,352	-0.15%
2024/03/13	1	45.90	0	0.00	45.80	1	1,350	0.07%
2024/03/11	1	45.25	0	0.00	45.20	1	1,344	0.07%
2024/03/08	0	45.35	0	0.00	45.00	0	1,343	0.00%
2024/03/07	1	45.90	1	45.65	45.60	0	1,331	0.00%
2024/03/06	1.2	46.35	2.1	46.20	46.55	-0.9	1,321	-0.07%
2024/03/05	1.2	45.68	1	45.80	45.75	0.2	1,309	0.02%
2024/03/04	1.2	45.41	0	0.00	45.65	1.2	1,300	0.09%
2024/03/01	0	45.60	0	0.00	45.30	0	1,288	0.00%
2024/02/29	0.1	45.69	0	0.00	45.60	0.1	1,280	0.01%
2024/02/27	0	46.05	0	0.00	45.90	0	1,271	0.00%
2024/02/22	1.1	46.71	1	46.80	46.70	0.1	1,239	0.01%
2024/02/21	1	47.30	1	47.20	47.00	0	1,222	0.00%
2024/02/15	0	48.70	2	48.35	48.80	-2	1,142	-0.17%
2024/02/02	1	47.50	0	0.00	47.65	1	1,120	0.09%
2024/02/01	1	48.50	0	0.00	47.95	1	1,112	0.09%
2024/01/24	1	49.50	4.1	49.07	48.45	-3.1	1,097	-0.28%
2024/01/23	3.1	48.30	5.1	48.50	48.40	-2	1,078	-0.19%
2024/01/22	0	0.00	1	48.20	47.90	-1	1,064	-0.09%
2024/01/19	1	47.80	0	0.00	47.85	1	1,056	0.09%
2024/01/18	1	47.80	0	0.00	47.90	1	1,057	0.09%
2024/01/17	0	0.00	3	47.50	47.55	-3	1,042	-0.29%
2024/01/16	2	47.70	0	0.00	47.70	2	1,028	0.19%
2024/01/15	0	0.00	2.1	47.72	47.85	-2.1	1,022	-0.20%
2024/01/12	1.4	47.38	0	0.00	46.95	1.4	1,014	0.14%
2024/01/11	0.1	47.60	1	47.60	47.75	-0.9	1,003	-0.09%
2024/01/10	0.2	46.45	0	0.00	46.05	0.2	986	0.02%
2024/01/09	5	47.13	3	47.03	47.00	2	975	0.21%
2024/01/08	1	46.35	1	46.00	46.05	0	941	0.00%
2024/01/05	1	47.00	0	0.00	46.35	1	922	0.11%
2024/01/04	1.5	46.55	1	46.65	46.30	0.5	898	0.05%
2024/01/03	1	47.95	4	48.03	47.90	-3	864	-0.35%
2024/01/02	0.2	48.50	4	48.30	48.50	-3.8	849	-0.45%
2023/12/29	3	49.15	1	49.20	49.05	2	824	0.24%
2023/12/28	7	49.91	10	50.16	49.90	-3	779	-0.38%
2023/12/27	30	50.06	40.1	49.40	50.80	-10.1	683	-1.48%
2023/12/26	19	47.56	20.4	47.44	47.10	-1.4	453	-0.30%
2023/12/22	0	0.00	1.3	43.26	43.25	-1.3	287	-0.44%
2023/12/18	0.1	43.25	0	0.00	43.40	0.1	288	0.03%
2023/12/15	2.2	43.82	1	43.50	43.40	1.2	293	0.40%
2023/12/14	1	43.20	0	0.00	43.20	1	288	0.35%
2023/12/04	0	0.00	0	43.50	43.10	0	319	0.00%
2023/11/29	0	0.00	5	42.65	42.55	-5	333	-1.50%
2023/11/28	0	42.80	0	0.00	42.70	0	342	0.00%
2023/11/22	0	42.25	0	0.00	42.65	0	355	0.01%
2023/11/21	0.5	42.40	0	0.00	42.40	0.5	355	0.14%
2023/11/15	0.5	42.10	0	0.00	42.15	0.5	397	0.13%
2023/11/10	0.1	41.50	0	0.00	41.65	0.1	404	0.02%
2023/11/09	0	41.86	0	0.00	41.75	0	409	0.01%
2023/11/06	0	0.00	5	41.80	42.10	-5	417	-1.20%
2023/11/01	1.1	40.68	0	0.00	41.05	1.1	418	0.26%
2023/10/31	1	42.05	0	0.00	41.55	1	404	0.25%
2023/10/27	1	41.85	0	0.00	41.85	1	403	0.25%
2023/10/26	2	42.30	4	42.44	42.10	-2	404	-0.49%
2023/10/25	0	41.55	0	0.00	41.85	0	393	0.00%
2023/10/24	1	40.95	0	0.00	41.05	1	399	0.25%
2023/10/19	0.1	41.50	0	0.00	41.50	0.1	388	0.01%
2023/10/18	1.1	41.75	0	0.00	42.05	1.1	386	0.27%
2023/10/16	0	0.00	1	42.70	42.65	-1	379	-0.26%
2023/10/12	4	42.45	0	0.00	42.65	4	382	1.05%
2023/10/11	0	42.85	0	0.00	42.40	0	381	0.00%
2023/10/04	0	42.50	0	0.00	42.45	0	375	0.00%
2023/09/25	0	0.00	1	42.80	43.00	-1	380	-0.26%
2023/09/22	2	42.58	1	42.60	42.70	1	379	0.26%
2023/09/20	0	44.15	0	0.00	43.30	0	372	0.00%
2023/09/14	1	44.15	0	44.25	44.40	1	351	0.28%
2023/08/24	0	0.00	0.2	44.00	43.15	-0.2	307	-0.05%
2023/08/18	0	41.80	0	0.00	41.80	0	264	0.00%
2023/08/16	0.1	42.40	0	0.00	42.20	0.1	256	0.05%
2023/08/11	0	0.00	4	42.71	42.90	-4	245	-1.63%
2023/08/08	0	43.15	0	0.00	42.90	0	227	0.00%
2023/07/28	1	42.20	0	0.00	41.90	1	214	0.47%
2023/07/26	0	41.90	0	0.00	42.05	0	210	0.00%
2023/07/19	1	42.50	0	0.00	42.30	1	201	0.50%
2023/07/18	0	0.00	5	43.05	42.90	-5	198	-2.52%
2023/07/14	0	41.80	0	0.00	42.00	0	196	0.00%
2023/07/10	0	41.35	0	0.00	41.35	0	194	0.02%
2023/07/07	0	0.00	1	41.50	41.40	-1	192	-0.52%
2023/07/06	1	44.10	1	44.10	44.10	0	187	0.00%
2023/06/28	0	43.25	0	43.30	43.65	0	169	0.01%
2023/06/21	0	43.50	0	0.00	43.60	0	167	0.01%
2023/06/20	0	43.80	0	0.00	43.70	0	167	0.01%
2023/06/19	0	44.05	0	0.00	43.65	0	166	0.02%
2023/06/16	0	44.20	0	0.00	44.20	0	165	0.02%
2023/06/14	1	42.80	0	0.00	42.75	1	156	0.64%
2023/06/06	0	0.00	1	42.80	42.70	-1	173	-0.58%
2023/06/02	1	42.35	0	0.00	42.25	1	172	0.58%
2023/05/24	0	42.50	0	0.00	42.50	0	167	0.00%
2023/05/18	0	42.75	0	0.00	42.40	0	167	0.00%
2023/04/06	0	42.55	0	0.00	42.60	0	136	0.00%
2023/03/27	0	42.95	0	0.00	43.15	0	143	0.00%
2023/03/17	1	41.85	0	0.00	41.85	1	141	0.71%
2023/03/16	1	42.20	0	0.00	42.05	1	139	0.72%
2023/03/07	0	42.60	0	0.00	42.65	0	108	0.00%
2023/03/06	10	42.60	0	0.00	42.60	10	106	9.35%
2023/03/01	0	42.65	0	0.00	42.55	0	108	0.00%
2023/02/24	0	42.80	0	0.00	42.70	0	109	0.00%
2023/02/22	0	42.15	0	0.00	42.30	0	108	0.00%
2023/02/21	0	42.40	0	0.00	42.20	0	109	0.00%
2023/02/17	0	41.95	0	0.00	41.85	0	115	0.00%
2023/02/15	0	42.30	0	0.00	41.65	0	127	0.00%
2023/02/07	0	41.95	0	0.00	42.35	0	134	0.00%
2023/02/03	0	42.22	0	0.00	42.00	0	142	0.00%
2023/02/02	1	41.95	0	0.00	42.10	1	143	0.70%
2023/01/31	0	41.95	0	0.00	41.90	0	148	0.00%
2023/01/13	0	41.20	0	0.00	41.20	0	168	0.00%
2023/01/12	1	41.15	0	0.00	41.15	1	199	0.50%
2023/01/10	0	41.40	0	0.00	41.55	0	201	0.00%
2023/01/09	0	0.00	0	41.40	41.70	0	204	0.00%
2022/12/26	0	41.50	0	0.00	41.00	0	211	0.00%
2022/11/28	1	42.00	0	0.00	41.85	1	229	0.44%
2022/11/16	1	41.95	0	0.00	41.75	1	240	0.42%
2022/11/15	1	42.00	0	0.00	42.30	1	238	0.42%
2022/11/08	0	0.00	1	41.60	41.65	-1	230	-0.43%
2022/11/02	0	41.30	0	0.00	40.80	0	230	0.00%
2022/10/20	2	37.20	0	0.00	36.90	2	211	0.94%
2022/10/18	0	0.00	8	39.15	39.30	-8	186	-4.28%
2022/10/14	0	38.90	0	0.00	38.70	0	191	0.01%
2022/10/13	1	37.65	0	0.00	37.85	1	197	0.51%
2022/09/26	1	39.90	0	0.00	39.50	1	252	0.40%
2022/09/22	0.1	40.40	0	0.00	40.55	0.1	255	0.02%
2022/09/15	1	41.65	0	0.00	41.70	1	259	0.38%
2022/09/12	1	41.20	0	0.00	41.45	1	260	0.38%
2022/09/07	2	40.65	0	0.00	40.55	2	257	0.78%
2022/08/29	3	41.10	0	0.00	41.10	3	255	1.17%
2022/08/23	0	41.58	0	0.00	41.10	0	253	0.00%
2022/08/12	1	41.05	0	0.00	41.30	1	280	0.36%
2022/08/09	1	40.30	0	0.00	40.50	1	281	0.35%
2022/08/05	0	41.25	0	0.00	40.95	0	285	0.00%
2022/08/04	4	40.74	0	0.00	40.75	4	285	1.40%
2022/08/03	1	41.00	0	0.00	41.20	1	283	0.35%
2022/08/02	1	40.90	0	0.00	41.10	1	281	0.36%
2022/07/22	0	41.40	0	0.00	40.85	0	268	0.00%
2022/07/14	0	0.00	6	42.50	42.50	-6	249	-2.41%
2022/07/07	0	0.00	1	42.05	41.95	-1	237	-0.42%
2022/07/06	1	41.60	0	0.00	41.75	1	233	0.43%
2022/06/23	0	44.25	0	0.00	44.25	0	228	0.00%
2022/06/22	0	0.00	0	45.40	44.40	0	225	0.00%
2022/06/15	0	0.00	1	46.00	46.70	-1	237	-0.42%
2022/06/10	0	46.95	0	0.00	46.65	0	258	0.00%
2022/06/08	1	46.75	0	0.00	46.90	1	275	0.36%
2022/05/30	0	0.00	1	47.30	47.05	-1	321	-0.31%
2022/05/23	1	47.20	2	46.73	47.00	-1	345	-0.29%
2022/05/20	0	0.00	0.3	47.10	46.90	-0.3	364	-0.09%
2022/05/06	1.3	44.36	0	0.00	44.50	1.3	420	0.31%
2022/04/29	1	43.75	0	0.00	43.80	1	433	0.23%
2022/04/27	3	43.37	0	0.00	43.60	3	433	0.69%
2022/04/25	0	0.00	2	44.10	43.90	-2	434	-0.46%
2022/04/20	0	0.00	3	45.25	45.05	-3	444	-0.67%
2022/04/19	0	44.80	0	0.00	44.80	0	445	0.00%
2022/04/08	0	0.00	2	44.85	44.90	-2	472	-0.42%
2022/04/07	1	44.80	0	0.00	45.00	1	475	0.21%
2022/03/31	0	45.45	0	0.00	45.10	0	493	0.00%
2022/03/25	4	45.15	0	0.00	45.05	4	491	0.81%
2022/03/24	2	45.08	0	0.00	45.10	2	493	0.41%
2022/03/23	1	45.40	0	0.00	45.65	1	495	0.20%
2022/03/17	3	44.03	0	0.00	44.20	3	494	0.61%
2022/03/15	1	43.60	0	0.00	43.90	1	485	0.21%
2022/03/14	1	44.05	0	0.00	43.90	1	475	0.21%
2022/03/08	1	44.75	0	0.00	45.15	1	461	0.22%
2022/03/07	2	45.13	0	0.00	45.15	2	451	0.44%
2022/03/03	0	46.40	0	0.00	46.30	0	451	0.00%
2022/02/25	0	45.85	0	0.00	45.70	0	472	0.00%
2022/02/24	1	46.00	0	0.00	45.75	1	469	0.21%
2022/02/23	0	46.25	0	0.00	46.35	0	461	0.00%
2022/02/22	1	46.15	0	0.00	46.10	1	453	0.22%
2022/02/21	0	0.00	1	47.40	47.45	-1	434	-0.23%
2022/02/16	0	46.30	0	0.00	46.05	0	402	0.00%
2022/02/15	1	45.95	0	0.00	45.95	1	398	0.25%
2022/01/21	1	46.25	0	0.00	46.50	1	440	0.23%
2022/01/18	0	0.00	3	47.30	47.20	-3	450	-0.67%
2022/01/17	0	0.00	2	46.65	47.25	-2	446	-0.45%
2022/01/14	2	46.53	0	0.00	46.25	2	444	0.45%
2022/01/13	1	46.80	0	0.00	46.95	1	464	0.22%
2022/01/11	3	47.03	0	0.00	46.85	3	468	0.64%
2022/01/03	0	0.00	2	48.10	47.65	-2	462	-0.43%
2021/12/30	0	47.65	1	47.55	47.50	-1	455	-0.22%
2021/12/29	0	0.00	1	47.55	47.55	-1	455	-0.22%
2021/12/27	1	47.20	0	0.00	47.20	1	454	0.22%
2021/12/24	0	0.00	5	47.10	47.05	-5	462	-1.08%
2021/12/22	0	46.45	0	0.00	46.35	0	467	0.00%
2021/12/13	0	0.00	3	46.65	47.15	-3	480	-0.62%
2021/12/08	1	46.60	0	0.00	46.65	1	489	0.20%
2021/12/02	1	46.65	0	0.00	46.70	1	500	0.20%
2021/11/30	1	47.60	0	0.00	47.45	1	506	0.20%
2021/11/26	2	47.53	7	47.36	47.10	-5	519	-0.96%
2021/11/15	1	46.05	0	0.00	46.20	1	584	0.17%
2021/11/08	14	45.25	1	45.40	45.20	13	714	1.82%
2021/11/04	0	0.00	1	47.90	48.25	-1	705	-0.14%
2021/11/02	1	46.95	0	0.00	46.95	1	719	0.14%
2021/10/21	0	0.00	1	47.40	47.30	-1	980	-0.10%
2021/10/19	1	46.75	0	0.00	46.70	1	1,064	0.09%
2021/10/18	1	46.00	0	0.00	46.20	1	1,080	0.09%
2021/10/13	1	44.85	0	0.00	44.95	1	1,151	0.09%
2021/10/07	3	45.40	0	0.00	45.65	3	1,543	0.19%
2021/10/04	1	44.50	1	44.45	44.05	0	1,613	0.00%
2021/10/01	1	45.00	0	0.00	44.95	1	1,620	0.06%
2021/09/30	1	46.20	0	0.00	46.25	1	1,626	0.06%
2021/09/23	0	0.00	0.3	46.85	46.80	-0.3	1,735	-0.02%
2021/09/22	1	46.40	0	0.00	46.40	1	1,756	0.06%
2021/09/17	0	0.00	1	47.50	47.65	-1	1,771	-0.06%
2021/09/16	0	0.00	1	47.25	47.00	-1	1,787	-0.06%
2021/09/06	2	48.50	0	0.00	48.20	2	1,912	0.10%
2021/09/02	2	49.80	0	0.00	49.00	2	1,931	0.10%
2021/09/01	1	48.50	0	0.00	49.60	1	1,928	0.05%
2021/08/31	1	47.50	0	0.00	48.00	1	1,917	0.05%
2021/08/27	0	0.00	0	48.50	48.10	0	1,911	0.00%
2021/08/26	0	0.00	1	48.25	47.95	-1	1,917	-0.05%
2021/08/25	1	48.00	0	48.30	48.50	1	1,918	0.05%
2021/08/23	2	47.25	2	47.10	47.20	0	1,924	0.00%
2021/08/19	0	47.60	0	0.00	47.50	0	1,907	0.00%
2021/08/18	0	0.00	3	47.85	49.00	-3	1,895	-0.16%
2021/08/11	0	53.19	1	53.40	53.00	-1	1,811	-0.05%
2021/08/05	1	54.90	0	0.00	54.40	1	1,894	0.05%
2021/08/03	0	0.00	2	54.00	53.90	-2	1,950	-0.10%
2021/08/02	1	55.40	0	0.00	55.30	1	1,928	0.05%
2021/07/30	2	56.55	1	56.60	55.60	1	1,922	0.05%
2021/07/29	2	57.50	1	57.50	57.50	1	1,920	0.05%
2021/07/28	2	56.40	8	55.75	57.30	-6	1,926	-0.31%
2021/07/27	0	0.00	6	57.37	57.50	-6	1,949	-0.31%
2021/07/26	5	58.22	2	58.55	57.90	3	1,983	0.15%
2021/07/23	2	55.50	1	55.60	55.50	1	1,984	0.05%
2021/07/21	0	54.40	0	0.00	53.40	0	2,043	0.00%
2021/07/20	0.2	53.79	3	53.80	53.60	-2.8	2,095	-0.13%
2021/07/19	1	55.10	1	55.00	55.00	0	2,088	0.00%
2021/07/15	18	58.13	14	57.61	56.40	4	2,098	0.19%
2021/07/14	10.3	57.91	2	57.35	58.90	8.3	1,918	0.43%
2021/07/09	0	55.10	0	0.00	55.60	0	1,752	0.00%
2021/07/08	3	55.10	1	55.10	55.20	2	1,756	0.11%
2021/07/06	1	55.40	1	55.70	55.10	0	1,766	0.00%
2021/07/05	0	0.00	1	54.70	54.70	-1	1,772	-0.06%
2021/07/02	1	53.90	0	0.00	53.60	1	1,794	0.06%
2021/06/30	2	53.00	0.5	53.10	53.50	1.6	1,798	0.09%
2021/06/29	0	0.00	4	53.60	53.80	-4	1,799	-0.22%
2021/06/28	0	53.60	0	0.00	53.50	0	1,819	0.00%
2021/06/25	0	53.00	0	0.00	52.70	0	1,812	0.00%
2021/06/24	4	52.70	0	0.00	52.40	4	1,811	0.22%
2021/06/23	0	0.00	2	51.40	52.00	-2	1,781	-0.11%
2021/06/22	0	0.00	1	50.70	50.80	-1	1,760	-0.06%
2021/06/21	2	50.00	0	0.00	49.90	2	1,745	0.11%
2021/06/18	0	0.00	3	51.17	50.70	-3	1,753	-0.17%
2021/06/17	1	51.00	2	50.50	51.10	-1	1,749	-0.06%
2021/06/16	1	50.30	0	0.00	49.50	1	1,743	0.06%
2021/06/11	0	0.00	1	49.70	49.95	-1	1,738	-0.06%
2021/06/10	0	0.00	9	49.07	49.00	-9	1,736	-0.52%
2021/06/08	0	0.00	1	48.20	48.30	-1	1,767	-0.06%
2021/06/07	1	47.20	6	47.40	47.45	-5	1,802	-0.28%
2021/06/03	2	48.35	0	0.00	48.15	2	1,858	0.11%
2021/06/02	1	48.85	0	0.00	48.50	1	1,899	0.05%
2021/05/31	0	0.00	1	48.50	48.70	-1	1,946	-0.05%
2021/05/27	0	0.00	2	47.05	47.10	-2	1,963	-0.10%
2021/05/21	3	45.67	0	0.00	45.85	3	2,033	0.15%
2021/05/19	0	0.00	2	46.45	45.50	-2	2,050	-0.10%
2021/05/17	4	44.38	2	44.40	43.80	2	2,032	0.10%
2021/05/14	0	0.00	2	47.15	46.25	-2	2,004	-0.10%
2021/05/13	6	45.40	2	45.05	44.85	4	1,988	0.20%
2021/05/12	0	0.00	1	47.05	45.75	-1	1,925	-0.05%
2021/05/11	1	47.85	1	49.00	48.15	0	1,886	0.00%
2021/05/10	4	50.15	0	0.00	50.10	4	1,847	0.22%
2021/05/06	3	50.80	5	50.76	50.40	-2	1,809	-0.11%
2021/05/05	5	51.34	0	0.00	50.70	5	1,787	0.28%
2021/05/04	0	0.00	3	51.43	51.50	-3	1,751	-0.17%
2021/04/29	4	58.38	4	58.38	58.00	0	1,640	0.00%
2021/04/28	5	57.02	1	57.20	57.30	4	1,549	0.26%
2021/04/27	1.5	56.78	6	56.73	57.00	-4.6	1,527	-0.30%
2021/04/26	3	56.00	4	56.50	55.80	-1	1,482	-0.07%
2021/04/21	1	55.00	2	55.35	55.20	-1	1,430	-0.07%
2021/04/20	0	0.00	3	54.60	54.50	-3	1,395	-0.21%
2021/04/14	2	52.15	0	0.00	52.30	2	1,395	0.14%
2021/04/09	1	54.80	0	0.00	54.50	1	1,376	0.07%
2021/04/08	0	0.00	1	54.50	54.90	-1	1,348	-0.07%
2021/03/24	0	0.00	1	52.80	52.20	-1	1,248	-0.08%
2021/03/22	0	52.00	0	0.00	52.20	0	1,236	0.00%
2021/03/19	1	51.70	0	0.00	52.00	1	1,237	0.08%
2021/03/17	0	0.00	4	52.40	52.40	-4	1,232	-0.32%
2021/03/16	2	52.00	0	0.00	52.30	2	1,235	0.16%
2021/03/12	0	52.60	4	51.85	52.40	-4	1,233	-0.32%
2021/03/11	0	0.00	0	50.70	51.00	0	1,220	0.00%
2021/03/10	5	50.10	0	0.00	50.30	5	1,194	0.42%
2021/03/05	0	51.50	0	0.00	51.50	0	1,130	0.00%
2021/03/02	3	51.70	0	0.00	51.80	3	1,178	0.25%
2021/02/26	0	0.00	2	52.50	52.10	-2	1,193	-0.17%
2021/02/25	11	53.27	0	0.00	52.90	11	1,242	0.89%
2021/02/19	1	53.20	0	0.00	52.60	1	1,266	0.08%
2021/01/26	0	0.00	1	53.70	53.10	-1	1,575	-0.06%
2021/01/22	1	52.90	0	0.00	53.10	1	1,636	0.06%
2021/01/15	0	0.00	1	55.40	54.10	-1	1,587	-0.06%
2021/01/14	0	0.00	0	54.40	54.60	0	1,558	0.00%
2021/01/12	6	54.12	0	0.00	53.80	6	1,553	0.39%
2021/01/11	1	55.20	2	55.50	55.30	-1	1,547	-0.06%
2021/01/06	5	54.30	2	55.35	55.10	3	1,514	0.20%
2021/01/05	1	54.20	0	0.00	54.50	1	1,484	0.07%
2020/12/31	0	0.00	1	54.70	54.60	-1	1,476	-0.07%
2020/12/25	0	0.00	1	55.10	54.90	-1	1,488	-0.07%
2020/12/24	4	54.75	0	0.00	54.70	4	1,478	0.27%
2020/12/21	1	54.00	0	0.00	53.70	1	1,467	0.07%
2020/12/17	0	54.63	0	0.00	55.00	0	1,500	0.00%
2020/12/16	0	0.00	2	54.60	54.70	-2	1,504	-0.13%
2020/12/14	0	0.00	4	54.60	54.60	-4	1,506	-0.27%
2020/12/09	1	55.50	1	55.90	56.00	0	1,485	0.00%
2020/12/08	3	54.93	1	55.30	54.70	2	1,469	0.14%
2020/12/07	7	54.40	0	0.00	54.80	7	1,471	0.48%
2020/12/03	0	0.00	1	56.10	55.50	-1	1,452	-0.07%
2020/11/30	2	55.70	1	55.90	55.30	1	1,454	0.07%
2020/11/27	4	56.55	0	0.00	56.30	4	1,440	0.28%
2020/11/26	0	0.00	2	57.25	57.90	-2	1,393	-0.14%
2020/11/25	1	56.10	1	56.60	55.90	0	1,359	0.00%
2020/11/24	1	57.70	1	57.40	55.20	0	1,323	0.00%
2020/11/19	1	56.10	2	56.15	56.00	-1	1,261	-0.08%
2020/11/18	1	55.80	1	56.30	55.50	0	1,245	0.00%
2020/11/17	1	55.70	3	56.13	55.90	-2	1,233	-0.16%
2020/11/13	4	54.40	0	0.00	54.90	4	1,269	0.31%
2020/11/12	0	0.00	1	54.90	55.00	-1	1,330	-0.08%
2020/11/11	0	0.00	2	54.65	55.30	-2	1,417	-0.14%
2020/11/10	0	0.00	3	54.43	54.10	-3	1,414	-0.21%
2020/11/09	1	53.80	0	0.00	54.00	1	1,473	0.07%
2020/11/05	0	0.00	1	54.00	54.10	-1	1,566	-0.06%
2020/11/02	0	0.00	1	51.00	51.50	-1	1,731	-0.06%
2020/10/30	1	50.90	0	0.00	50.10	1	1,731	0.06%
2020/10/14	0	0.00	2	50.15	50.10	-2	2,390	-0.08%
2020/10/06	2	51.00	2	50.70	50.50	0	2,744	0.00%
2020/09/16	1	52.10	1	51.60	51.30	0	3,348	0.00%
2020/09/15	1	51.40	1	51.70	51.80	0	3,358	0.00%
2020/09/10	0	0.00	1	51.10	51.20	-1	3,408	-0.03%
2020/09/09	0	0.00	1	51.50	51.90	-1	3,406	-0.03%
2020/09/04	1	51.00	2	51.15	51.40	-1	3,410	-0.03%
2020/09/02	1	51.80	1	52.30	51.80	0	3,422	0.00%
2020/08/31	1	51.50	0	0.00	51.60	1	3,522	0.03%
2020/08/25	1	52.20	1	52.10	52.10	0	3,516	0.00%
2020/08/24	0	0.00	1	51.90	52.20	-1	3,516	-0.03%
2020/08/20	0	0.00	2	50.50	50.50	-2	3,527	-0.06%
2020/08/19	5	55.00	3	55.37	53.90	2	3,463	0.06%
2020/08/18	6	55.65	3	55.57	56.70	3	3,414	0.09%
2020/08/17	6	56.42	5	57.04	57.00	1	3,336	0.03%
2020/08/14	3	54.03	3	54.53	54.70	0	3,213	0.00%
2020/08/13	0	0.00	1	53.80	54.30	-1	3,181	-0.03%
2020/08/07	3	51.70	6	51.72	51.60	-3	2,997	-0.10%
2020/08/06	4	53.53	1	53.60	53.70	3	2,945	0.10%
2020/08/05	3	51.47	1	51.70	51.50	2	2,844	0.07%
2020/08/04	1	51.20	1	50.90	51.20	0	2,873	0.00%
2020/07/31	2	51.50	4	51.65	51.30	-2	2,899	-0.07%
2020/07/30	2	50.95	1	50.70	50.70	1	2,892	0.03%
2020/07/28	3	51.77	3	51.67	51.10	0	2,907	0.00%
2020/07/27	2	52.90	2	53.25	52.50	0	2,887	0.00%
2020/07/24	1	53.20	3	53.70	52.70	-2	2,897	-0.07%
2020/07/23	1	54.40	1	55.40	55.40	0	2,847	0.00%
2020/07/22	2	56.80	3	56.50	56.30	-1	2,817	-0.04%
2020/07/21	8	56.06	1	55.80	56.50	7	2,727	0.26%
2020/07/20	1	52.60	0	0.00	53.50	1	2,554	0.04%
2020/07/15	0	0.00	3	53.93	53.00	-3	2,559	-0.12%
2020/07/14	1	55.30	3	55.47	55.30	-2	2,559	-0.08%
2020/07/13	2	55.35	1	55.90	55.70	1	2,498	0.04%
2020/07/10	1	53.70	4	53.70	53.90	-3	2,402	-0.12%
2020/07/09	2	53.25	3	53.10	53.70	-1	2,302	-0.04%
2020/07/08	7	52.84	3	50.53	53.30	4	2,217	0.18%
2020/07/07	1	49.75	8	49.71	49.00	-7	2,049	-0.34%
2020/07/06	8	48.50	1	49.00	49.65	7	2,006	0.35%
2020/07/03	1	50.20	2	50.10	50.60	-1	1,985	-0.05%
2020/06/30	0	0.00	2	49.05	49.00	-2	1,921	-0.10%
2020/06/29	0	0.00	1	48.20	48.10	-1	1,900	-0.05%
2020/06/23	0	0.00	2	48.10	48.00	-2	1,908	-0.10%
2020/06/22	1	48.05	2	48.05	48.00	-1	1,910	-0.05%
2020/06/19	1	47.80	0	0.00	47.15	1	1,945	0.05%
2020/06/18	1	47.80	0	0.00	47.80	1	1,949	0.05%
2020/06/04	0	0.00	1	47.80	47.55	-1	2,310	-0.04%
2020/06/02	3	47.42	0	0.00	47.25	3	2,401	0.12%
2020/05/28	0	0.00	3	47.67	46.90	-3	2,648	-0.11%
2020/05/27	3	47.77	0	0.00	47.75	3	2,717	0.11%
2020/05/12	0	0.00	2	49.10	48.50	-2	3,147	-0.06%
2020/05/08	1	48.60	1	48.70	48.90	0	3,149	0.00%
2020/04/21	0	0.00	3	45.67	45.10	-3	3,371	-0.09%
2020/04/20	8	46.47	0	0.00	47.60	8	3,343	0.24%
2020/04/17	1	45.80	1	46.55	45.90	0	3,266	0.00%
2020/04/16	0	0.00	3	44.92	45.05	-3	3,251	-0.09%
2020/04/15	2	45.50	3	45.18	45.30	-1	3,309	-0.03%
2020/04/07	0	0.00	5	43.70	45.55	-5	3,776	-0.13%
2020/04/06	5	41.75	0	0.00	42.55	5	3,779	0.13%
2020/04/01	0	0.00	2	41.85	42.00	-2	3,830	-0.05%
2020/03/17	0	0.00	2	41.43	41.00	-2	3,789	-0.05%
2020/03/16	1	44.40	0	0.00	42.40	1	3,815	0.03%
2020/03/11	0	0.00	1	50.90	49.80	-1	3,679	-0.03%
2020/03/10	0	0.00	7	49.93	51.40	-7	3,683	-0.19%
2020/03/09	1	50.00	2	49.88	49.25	-1	3,629	-0.03%
2020/03/06	10	51.50	10	51.50	52.20	0	3,593	0.00%
2020/03/05	2	51.80	1	52.10	51.40	1	3,579	0.03%
2020/03/04	1	50.90	0	0.00	51.80	1	3,644	0.03%
2020/03/03	0	0.00	1	50.10	51.30	-1	3,653	-0.03%
2020/03/02	1	47.90	0	0.00	48.15	1	3,540	0.03%
2020/02/27	0	0.00	5	47.85	47.00	-5	3,462	-0.14%
2020/02/26	2	47.45	2	47.38	47.30	0	3,377	0.00%
2020/02/25	1	46.95	1	46.65	47.10	0	3,358	0.00%
2020/02/20	8	46.96	5	47.08	47.30	3	3,318	0.09%
2020/02/19	0	0.00	1	46.00	45.95	-1	3,249	-0.03%
2020/02/18	2	46.08	2	46.15	45.65	0	3,287	0.00%
2020/02/17	14	46.09	13	45.83	45.60	1	3,230	0.03%
2020/02/14	1	45.40	1	45.35	45.20	0	3,117	0.00%
2020/02/13	2	44.05	0	0.00	43.55	2	3,057	0.07%
2020/02/10	2	41.45	1	41.25	41.70	1	2,947	0.03%
2020/02/04	4	42.73	2	42.55	42.90	2	2,834	0.07%
2020/01/20	4	51.00	0	0.00	51.00	4	2,644	0.15%
2020/01/17	7	50.06	4	49.93	50.00	3	2,622	0.11%
2020/01/15	1	51.00	1	50.70	50.60	0	2,574	0.00%
2020/01/14	0	0.00	2	52.40	52.20	-2	2,532	-0.08%
2020/01/13	0	0.00	2	52.70	51.80	-2	2,492	-0.08%
2020/01/10	1	51.80	0	0.00	52.00	1	2,466	0.04%
2020/01/08	0	0.00	1	51.10	51.20	-1	2,356	-0.04%
2020/01/06	1	50.10	6	50.30	50.50	-5	2,209	-0.23%
2020/01/03	9	50.78	3	51.27	51.40	6	2,094	0.29%
2020/01/02	0	0.00	4	49.43	50.70	-4	2,034	-0.20%
2019/12/31	0	0.00	2	48.03	48.00	-2	1,932	-0.10%
2019/12/30	6	47.65	3	47.22	47.70	3	1,901	0.16%
2019/12/27	2	46.90	2	47.60	48.00	0	1,842	0.00%
2019/12/26	2	47.95	2	48.53	47.00	0	1,792	0.00%
2019/12/25	0	0.00	3	47.27	46.70	-3	1,691	-0.18%
2019/12/24	2	46.80	0	0.00	46.95	2	1,676	0.12%
2019/12/20	0	0.00	2	46.00	45.80	-2	1,636	-0.12%
2019/12/19	10	45.80	10	45.56	45.55	0	1,699	0.00%
2019/12/18	0	0.00	2	45.98	46.00	-2	1,718	-0.12%
2019/12/17	10	46.40	10	45.95	45.95	0	1,727	0.00%
2019/12/16	1	46.40	3	46.60	46.35	-2	1,714	-0.12%
2019/12/13	0	0.00	1	46.60	46.00	-1	1,702	-0.06%
2019/12/11	0	0.00	6	46.88	46.95	-6	1,671	-0.36%
2019/12/10	6	45.89	0	0.00	45.50	6	1,655	0.36%
2019/12/09	6	45.44	0	0.00	45.05	6	1,616	0.37%
2019/12/06	1	45.55	1	46.05	45.55	0	1,601	0.00%
2019/12/05	11	45.39	21	46.07	46.40	-10	1,587	-0.63%
2019/12/02	0	0.00	4	45.10	45.75	-4	1,583	-0.25%
2019/11/29	4	46.35	1	45.10	44.85	3	1,569	0.19%
2019/11/27	1	42.90	0	0.00	42.90	1	1,387	0.07%
2019/11/21	1	42.75	0	0.00	42.90	1	1,426	0.07%
2019/11/20	10	43.00	10	42.96	43.00	0	1,431	0.00%
2019/11/19	10	43.85	10	43.50	43.85	0	1,466	0.00%
2019/11/18	12	44.38	10	44.33	44.35	2	1,466	0.14%
2019/11/01	10	42.95	11	43.74	44.20	-1	1,706	-0.06%
2019/10/29	0	0.00	3	43.78	43.25	-3	2,322	-0.13%
2019/10/22	0	0.00	1	42.40	42.30	-1	2,559	-0.04%
2019/10/14	1	41.50	0	0.00	41.10	1	2,845	0.04%
2019/10/09	1	40.25	1	40.75	41.45	0	2,840	0.00%
2019/10/08	11	40.96	11	41.09	41.20	0	2,829	0.00%
2019/10/04	2	43.55	0	0.00	43.70	2	2,803	0.07%
2019/09/26	10	43.85	10	43.95	44.00	0	2,823	0.00%
2019/09/23	0	0.00	5	44.45	44.85	-5	2,876	-0.17%
2019/09/19	5	44.10	0	0.00	44.30	5	2,860	0.17%
2019/09/12	0	0.00	1	45.50	45.55	-1	2,903	-0.03%
2019/09/06	10	44.00	0	0.00	43.85	10	2,960	0.34%
2019/09/05	1	45.05	0	0.00	45.10	1	2,949	0.03%
2019/09/03	0	0.00	6	44.40	44.30	-6	2,970	-0.20%
2019/08/30	0	0.00	7	43.60	43.60	-7	2,943	-0.24%
2019/08/28	1	42.65	0	0.00	42.35	1	2,922	0.03%
2019/08/21	0	0.00	20	42.41	43.00	-20	3,037	-0.66%
2019/08/20	20	42.18	0	0.00	42.05	20	3,043	0.66%
2019/08/19	0	0.00	1	42.55	42.50	-1	3,018	-0.03%
2019/08/12	5	42.35	0	0.00	42.35	5	3,103	0.16%
2019/08/07	1	41.80	0	0.00	41.35	1	3,129	0.03%
2019/08/06	0	0.00	5	39.95	41.05	-5	3,194	-0.16%
2019/08/05	5	41.89	5	41.20	41.15	0	3,210	0.00%
2019/08/02	1	42.45	2	42.30	42.15	-1	3,233	-0.03%
2019/08/01	23	45.88	5	45.67	44.90	18	3,228	0.56%
2019/07/31	1	48.00	10	47.88	48.50	-9	3,101	-0.29%
2019/07/30	6	47.20	7	47.42	46.75	-1	2,981	-0.03%
2019/07/29	4	45.38	4	45.75	45.55	0	3,047	0.00%
2019/07/26	1	47.10	1	47.60	46.95	0	3,298	0.00%
2019/07/25	1	47.20	0	0.00	47.10	1	3,429	0.03%
2019/07/24	5	47.45	0	0.00	46.45	5	3,392	0.15%
2019/07/23	5	46.90	20	45.78	46.90	-15	3,335	-0.45%
2019/07/22	3	44.60	1	44.40	44.75	2	3,261	0.06%
2019/07/19	12	44.43	0	0.00	44.75	12	3,225	0.37%
2019/07/18	5	43.05	1	43.55	43.15	4	3,142	0.13%
2019/07/10	0	0.00	1	41.90	42.10	-1	3,119	-0.03%
2019/07/05	0	0.00	1	41.30	41.30	-1	3,084	-0.03%
2019/07/03	1	41.10	0	0.00	40.80	1	3,097	0.03%
2019/07/02	0	0.00	1	41.80	41.30	-1	3,099	-0.03%
2019/07/01	0	0.00	1	41.25	41.30	-1	3,104	-0.03%
2019/06/28	3	43.13	0	0.00	43.20	3	3,102	0.10%
2019/06/17	0	0.00	1	41.00	41.05	-1	3,008	-0.03%
2019/06/14	0	0.00	1	40.30	40.45	-1	2,978	-0.03%
2019/06/13	1	39.95	2	40.10	39.70	-1	2,959	-0.03%
2019/06/11	2	39.03	4	39.23	39.00	-2	2,911	-0.07%
2019/06/05	1	38.50	1	38.05	37.80	0	2,853	0.00%
2019/06/04	1	38.25	1	37.80	37.95	0	2,846	0.00%
2019/06/03	0	0.00	1	37.65	37.65	-1	2,847	-0.04%
2019/05/31	8	38.72	4	39.06	38.65	4	2,836	0.14%
2019/05/30	1	38.30	1	38.70	38.80	0	2,755	0.00%
2019/05/27	1	38.35	0	0.00	37.70	1	2,691	0.04%
2019/05/24	10	38.00	10	38.28	38.10	0	2,690	0.00%
2019/05/23	1	38.95	0	0.00	38.50	1	2,694	0.04%
2019/05/22	3	40.05	3	40.20	40.15	0	2,786	0.00%
2019/05/16	10	43.50	10	43.80	43.65	0	2,886	0.00%
2019/05/15	10	45.90	10	45.10	45.55	0	2,850	0.00%
2019/05/13	6	46.90	6	45.92	45.40	0	2,759	0.00%
2019/05/08	2	47.15	2	47.48	47.60	0	2,606	0.00%
2019/05/07	7	47.67	7	47.72	46.50	0	2,506	0.00%
2019/05/06	1	46.15	1	45.50	45.55	0	2,362	0.00%
2019/05/03	2	45.15	2	45.48	45.85	0	2,244	0.00%
2019/05/02	3	42.30	13	41.53	43.25	-10	1,987	-0.50%
2019/04/24	1	39.90	0	0.00	39.95	1	1,836	0.05%
2019/04/23	2	40.10	0	0.00	40.15	2	1,833	0.11%
2019/04/22	8	40.84	0	0.00	40.60	8	1,834	0.44%
2019/04/08	0	0.00	1	40.35	40.20	-1	1,897	-0.05%
2019/04/03	1	40.50	0	0.00	40.20	1	1,877	0.05%
2019/04/01	0	0.00	4	39.04	39.40	-4	1,813	-0.22%
2019/03/29	1	38.60	3	38.60	38.55	-2	1,764	-0.11%
2019/03/27	0	38.95	0	0.00	38.90	0	1,787	0.00%
2019/03/25	1	38.00	1	37.85	38.10	0	1,840	0.00%
2019/03/22	2	38.78	0	0.00	38.80	2	1,837	0.11%
2019/03/21	1	38.80	2	39.25	39.10	-1	1,824	-0.05%
2019/03/20	0	0.00	1	38.65	38.45	-1	1,802	-0.06%
2019/03/18	1	38.45	0	0.00	38.50	1	1,800	0.06%
2019/03/14	0	0.00	1	37.90	37.80	-1	1,811	-0.06%
2019/03/04	0	0.00	1	37.75	38.65	-1	2,109	-0.05%
2019/02/27	1	37.80	0	0.00	37.90	1	2,101	0.05%
2019/02/25	1	38.25	1	38.75	38.50	0	2,184	0.00%
2019/02/22	1	38.40	1	38.45	38.50	0	2,218	0.00%
2019/02/21	6	39.49	3	39.45	38.75	3	2,223	0.13%
2019/02/20	2	38.68	2	38.25	38.30	0	2,178	0.00%
2019/02/19	1	38.40	2	38.85	38.50	-1	2,193	-0.05%
2019/02/18	3	37.55	0	0.00	38.05	3	2,119	0.14%
2019/02/12	2	37.48	3	37.50	37.55	-1	2,001	-0.05%
2019/01/30	2	36.83	3	36.60	36.50	-1	1,972	-0.05%
2019/01/29	0	0.00	6	36.70	36.85	-6	1,941	-0.31%
2019/01/28	1	36.00	26	36.48	35.90	-25	1,907	-1.31%
2019/01/25	0	0.00	1	36.50	36.50	-1	1,907	-0.05%
2019/01/24	1	37.05	4	36.51	36.20	-3	1,900	-0.16%
2019/01/23	1	35.55	0	0.00	36.60	1	1,855	0.05%
2019/01/22	2	35.30	8	35.50	35.65	-6	1,822	-0.33%
2019/01/14	1	34.50	0	0.00	34.35	1	1,877	0.05%
2019/01/11	2	34.75	0	0.00	34.40	2	1,894	0.11%
2019/01/10	2	35.20	0	0.00	35.20	2	1,884	0.11%
2019/01/09	3	35.85	3	36.15	35.75	0	1,887	0.00%
2019/01/07	8	35.15	0	0.00	35.70	8	1,862	0.43%
2019/01/04	1	35.75	8	35.60	36.00	-7	1,834	-0.38%
2018/12/25	1	34.05	2	34.10	34.20	-1	1,877	-0.05%
2018/12/24	1	35.00	0	0.00	35.00	1	1,878	0.05%
2018/12/18	1	35.20	1	35.35	35.40	0	1,898	0.00%
2018/12/12	0	0.00	2	34.60	34.40	-2	1,877	-0.11%
2018/12/10	7	34.33	32	33.73	34.30	-25	1,884	-1.33%
2018/12/07	1	34.80	0	0.00	34.80	1	1,881	0.05%
2018/12/06	7	34.49	0	0.00	34.25	7	1,883	0.37%
2018/12/05	10	36.90	0	0.00	36.85	10	1,841	0.54%
2018/12/04	8	37.75	12	38.30	37.85	-4	1,886	-0.21%
2018/12/03	1	37.90	14	38.13	37.85	-13	1,900	-0.68%
2018/11/30	18	36.52	0	0.00	36.60	18	1,865	0.96%
2018/11/29	10	37.00	7	36.31	36.25	3	1,842	0.16%
2018/11/28	5	36.75	27	36.50	36.45	-22	1,795	-1.23%
2018/11/22	31	35.81	1	36.65	35.35	30	1,694	1.77%
2018/11/21	2	35.60	4	35.99	36.35	-2	1,610	-0.12%
2018/11/20	2	35.00	0	0.00	35.40	2	1,546	0.13%
2018/11/19	2	35.80	0	0.00	35.45	2	1,518	0.13%
2018/11/05	0	0.00	1	32.30	32.10	-1	1,412	-0.07%
2018/10/26	1	30.55	0	0.00	29.65	1	1,648	0.06%
2018/10/25	1	30.80	1	31.00	30.10	0	1,655	0.00%
2018/10/08	1	32.75	0	0.00	32.60	1	1,606	0.06%
2018/10/05	2	33.15	1	33.00	33.00	1	1,608	0.06%
2018/10/04	1	34.20	0	0.00	34.30	1	1,575	0.06%
2018/09/28	0	0.00	1	33.30	33.10	-1	1,532	-0.07%
2018/09/20	0	0.00	1	34.45	34.15	-1	1,502	-0.07%
2018/09/17	1	35.35	0	0.00	35.05	1	1,474	0.07%
2018/09/12	6	35.10	0	0.00	34.75	6	1,492	0.40%
2018/09/10	8	36.65	0	0.00	34.50	8	1,524	0.52%
2018/09/07	2	36.80	1	36.80	38.00	1	1,481	0.07%
2018/09/06	2	40.20	1	40.25	39.60	1	1,456	0.07%
2018/08/22	1	41.70	0	0.00	41.65	1	1,622	0.06%
2018/08/09	1	44.40	0	0.00	44.35	1	1,779	0.06%
2018/08/07	0	0.00	1	45.75	45.70	-1	1,701	-0.06%
2018/08/02	3	45.03	0	0.00	44.10	3	1,814	0.17%
2018/08/01	0	0.00	10	44.45	44.80	-10	1,841	-0.54%
2018/06/29	0	0.00	1	42.30	42.10	-1	1,975	-0.05%
2018/06/27	5	42.25	0	0.00	42.20	5	1,984	0.25%
2018/06/26	0	0.00	3	40.95	42.20	-3	1,996	-0.15%
2018/06/22	0	0.00	3	42.00	42.65	-3	1,990	-0.15%
2018/06/21	0	0.00	2	42.80	42.70	-2	1,985	-0.10%
2018/06/20	0	0.00	6	44.65	42.75	-6	2,007	-0.30%
2018/06/14	7	46.06	0	0.00	45.70	7	1,953	0.36%
2018/06/13	7	45.07	0	0.00	45.80	7	1,947	0.36%
2018/06/12	0	0.00	8	44.61	44.50	-8	1,950	-0.41%
2018/06/11	0	0.00	3	44.75	44.50	-3	1,981	-0.15%
2018/06/01	1	45.50	1	46.20	46.00	0	2,014	0.00%
2018/05/29	10	44.15	0	0.00	43.80	10	1,955	0.51%
2018/05/16	0	0.00	20	45.25	44.10	-20	1,844	-1.08%
2018/05/15	20	44.60	0	0.00	44.50	20	1,858	1.08%
2018/05/14	0	0.00	40	44.25	43.65	-40	1,945	-2.06%
2018/05/11	3	43.45	10	43.35	43.35	-7	1,951	-0.36%
2018/05/10	57	44.17	0	0.00	43.60	57	1,905	2.99%
2018/05/09	5	41.40	0	0.00	41.10	5	1,795	0.28%
2018/05/08	0	0.00	2	40.25	40.20	-2	1,795	-0.11%
2018/05/07	0	0.00	2	40.15	40.15	-2	1,806	-0.11%
2018/05/04	3	40.97	0	0.00	40.70	3	1,795	0.17%
2018/05/03	2	40.00	0	0.00	39.95	2	1,790	0.11%
2018/05/02	2	39.50	0	0.00	39.60	2	1,903	0.11%
2018/04/20	3	43.05	0	0.00	42.90	3	2,282	0.13%
2018/04/19	0	0.00	1	43.10	43.05	-1	2,343	-0.04%
2018/03/27	0	0.00	2	43.95	44.00	-2	4,886	-0.04%
2018/03/26	0	0.00	2	43.50	43.30	-2	5,169	-0.04%
2018/03/14	7	47.71	0	0.00	48.05	7	5,282	0.13%
2018/03/09	0	0.00	1	45.00	45.10	-1	5,300	-0.02%
2018/03/05	0	0.00	1	46.10	46.00	-1	5,591	-0.02%
2018/01/26	0	0.00	5	51.70	52.00	-5	5,631	-0.09%
2018/01/24	0	0.00	5	53.30	53.60	-5	5,447	-0.09%
2018/01/23	0	0.00	5	55.00	53.20	-5	5,431	-0.09%
2018/01/22	1	56.30	0	0.00	55.50	1	5,397	0.02%
2018/01/19	0	0.00	15	53.90	54.80	-15	5,567	-0.27%
2018/01/18	2	57.10	0	0.00	55.80	2	5,535	0.04%
2018/01/17	1	57.00	0	0.00	56.50	1	5,508	0.02%
2018/01/16	26	57.56	4	57.28	58.50	22	5,500	0.40%
2018/01/12	3	57.37	1	57.90	58.50	2	5,404	0.04%
2018/01/09	0	0.00	2	60.10	60.20	-2	5,217	-0.04%
2018/01/08	4	60.48	7	59.34	59.10	-3	5,159	-0.06%
2018/01/05	1	63.00	1	63.50	62.10	0	5,055	0.00%
2018/01/03	9	64.26	6	63.75	63.40	3	4,910	0.06%
2018/01/02	3	62.27	3	62.43	63.90	0	4,777	0.00%