券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 1.5 | 52.14 | 1 | 52.40 | 52.30 | 0.5 | 1,157 | 0.04% |
|
| 2024/05/10 | 0 | 0.00 | 0.5 | 50.90 | 51.20 | -0.5 | 1,139 | -0.04% |
|
| 2024/05/08 | 6.2 | 52.89 | 6 | 53.28 | 53.30 | 0.2 | 1,092 | 0.02% |
|
| 2024/05/07 | 5 | 52.66 | 28 | 52.43 | 53.20 | -23 | 1,034 | -2.22% |
|
| 2024/05/02 | 0 | 0.00 | 0.2 | 51.70 | 51.90 | -0.2 | 947 | -0.02% |
|
| 2024/04/30 | 5 | 51.50 | 0 | 0.00 | 51.50 | 5 | 949 | 0.53% |
|
| 2024/04/29 | 1.2 | 52.42 | 0 | 0.00 | 52.50 | 1.2 | 932 | 0.13% |
|
| 2024/04/26 | 0 | 0.00 | 0.2 | 49.95 | 49.65 | -0.2 | 857 | -0.02% |
|
| 2024/04/25 | 0.2 | 50.40 | 9 | 50.32 | 50.50 | -8.8 | 828 | -1.06% |
|
| 2024/04/15 | 0 | 0.00 | 12.5 | 47.79 | 47.90 | -12.5 | 802 | -1.56% |
|
| 2024/04/11 | 0 | 0.00 | 0.5 | 48.00 | 48.05 | -0.5 | 834 | -0.06% |
|
| 2024/04/09 | 1 | 48.40 | 0 | 48.20 | 48.00 | 1 | 867 | 0.12% |
|
| 2024/04/08 | 0 | 0.00 | 0.1 | 47.60 | 47.60 | -0.1 | 864 | -0.01% |
|
| 2024/03/27 | 0.1 | 45.80 | 0 | 0.00 | 46.15 | 0.1 | 1,362 | 0.01% |
|
| 2024/03/26 | 6 | 45.75 | 0 | 0.00 | 45.50 | 6 | 1,356 | 0.44% |
|
| 2024/03/21 | 6 | 45.90 | 0.1 | 45.85 | 45.80 | 5.9 | 1,350 | 0.44% |
|
| 2024/03/18 | 0 | 0.00 | 0.1 | 45.60 | 45.45 | -0.1 | 1,357 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 0 | 45.95 | 45.75 | 0 | 1,354 | 0.00% |
|
| 2024/03/14 | 0.6 | 45.55 | 0 | 0.00 | 45.80 | 0.6 | 1,352 | 0.05% |
|
| 2024/03/13 | 0.1 | 46.05 | 0 | 0.00 | 45.80 | 0.1 | 1,350 | 0.01% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 45.30 | 45.20 | -1 | 1,344 | -0.07% |
|
| 2024/03/05 | 0 | 46.00 | 0 | 0.00 | 45.75 | 0 | 1,309 | 0.00% |
|
| 2024/03/04 | 0.2 | 45.80 | 0 | 0.00 | 45.65 | 0.2 | 1,300 | 0.01% |
|
| 2024/02/29 | 0 | 45.70 | 0 | 0.00 | 45.60 | 0 | 1,280 | 0.00% |
|
| 2024/02/27 | 0 | 46.00 | 4 | 46.25 | 45.90 | -4 | 1,271 | -0.31% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 46.80 | 46.70 | -1 | 1,239 | -0.08% |
|
| 2024/02/21 | 1.1 | 46.78 | 0 | 0.00 | 47.00 | 1.1 | 1,222 | 0.09% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 49.00 | 49.00 | -1 | 1,182 | -0.08% |
|
| 2024/02/15 | 3 | 48.75 | 2 | 48.65 | 48.80 | 1 | 1,142 | 0.08% |
|
| 2024/01/31 | 1 | 48.50 | 0 | 0.00 | 48.25 | 1 | 1,104 | 0.09% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 47.75 | 47.80 | -1 | 1,090 | -0.09% |
|
| 2024/01/25 | 2 | 47.80 | 0 | 0.00 | 47.80 | 2 | 1,095 | 0.18% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 47.65 | 47.85 | -1 | 1,056 | -0.09% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 46.60 | 47.85 | -1 | 1,022 | -0.10% |
|
| 2024/01/11 | 1 | 46.80 | 0 | 0.00 | 47.75 | 1 | 1,003 | 0.10% |
|
| 2024/01/04 | 2 | 46.55 | 2 | 47.30 | 46.30 | 0 | 898 | 0.00% |
|
| 2024/01/02 | 1 | 49.00 | 0 | 0.00 | 48.50 | 1 | 849 | 0.12% |
|
| 2023/12/29 | 4 | 49.06 | 0 | 0.00 | 49.05 | 4 | 824 | 0.49% |
|
| 2023/12/28 | 12 | 50.60 | 13 | 49.82 | 49.90 | -1 | 779 | -0.13% |
|
| 2023/12/27 | 4 | 50.28 | 2 | 48.80 | 50.80 | 2 | 683 | 0.29% |
|
| 2023/12/26 | 32 | 47.90 | 37 | 47.33 | 47.10 | -5 | 453 | -1.10% |
|
| 2023/12/25 | 0 | 0.00 | 10 | 44.75 | 45.00 | -10 | 309 | -3.24% |
|
| 2023/11/22 | 0 | 0.00 | 0 | 42.55 | 42.65 | 0 | 355 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 0 | 42.50 | 42.40 | 0 | 355 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 0 | 42.12 | 42.05 | 0 | 383 | -0.01% |
|
| 2023/11/16 | 0 | 0.00 | 0 | 42.20 | 42.00 | 0 | 395 | -0.01% |
|
| 2023/11/14 | 0 | 0.00 | 0 | 42.25 | 42.20 | 0 | 399 | 0.00% |
|
| 2023/11/07 | 0 | 41.85 | 0 | 0.00 | 41.85 | 0 | 415 | 0.01% |
|
| 2023/11/03 | 4 | 41.65 | 0 | 0.00 | 41.65 | 4 | 423 | 0.94% |
|
| 2023/10/27 | 0 | 0.00 | 9 | 42.04 | 41.85 | -9 | 403 | -2.23% |
|
| 2023/10/26 | 9 | 42.42 | 0 | 0.00 | 42.10 | 9 | 404 | 2.22% |
|
| 2023/10/24 | 1 | 41.00 | 0 | 0.00 | 41.05 | 1 | 399 | 0.25% |
|
| 2023/10/17 | 1 | 42.45 | 0 | 0.00 | 42.30 | 1 | 378 | 0.26% |
|
| 2023/10/13 | 0 | 42.60 | 0 | 0.00 | 42.85 | 0 | 383 | 0.00% |
|
| 2023/10/11 | 10 | 42.50 | 0 | 0.00 | 42.40 | 10 | 381 | 2.62% |
|
| 2023/10/03 | 0 | 42.93 | 0 | 0.00 | 42.70 | 0 | 372 | 0.01% |
|
| 2023/10/02 | 0 | 42.90 | 0 | 0.00 | 42.90 | 0 | 375 | 0.00% |
|
| 2023/09/20 | 0 | 44.10 | 0 | 0.00 | 43.30 | 0 | 372 | 0.01% |
|
| 2023/09/19 | 0.1 | 44.20 | 2 | 44.33 | 44.15 | -1.9 | 365 | -0.51% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 44.65 | 44.60 | -1 | 343 | -0.29% |
|
| 2023/08/24 | 1 | 43.80 | 0 | 0.00 | 43.15 | 1 | 307 | 0.33% |
|
| 2023/07/27 | 0 | 0.00 | 20 | 42.68 | 42.55 | -20 | 215 | -9.30% |
|
| 2023/07/24 | 1 | 41.55 | 0 | 0.00 | 41.70 | 1 | 212 | 0.47% |
|
| 2023/07/21 | 0 | 0.00 | 0.2 | 42.20 | 42.30 | -0.2 | 205 | -0.10% |
|
| 2023/07/17 | 10 | 41.90 | 0 | 0.00 | 42.15 | 10 | 194 | 5.14% |
|
| 2023/07/06 | 0.2 | 43.95 | 0 | 0.00 | 44.10 | 0.2 | 187 | 0.11% |
|
| 2023/06/26 | 1 | 43.65 | 0 | 0.00 | 43.70 | 1 | 167 | 0.60% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 43.50 | 43.60 | -1 | 167 | -0.60% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 44.40 | 44.20 | -1 | 165 | -0.60% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 43.70 | 43.75 | -1 | 159 | -0.63% |
|
| 2023/06/02 | 1 | 42.25 | 0 | 0.00 | 42.25 | 1 | 172 | 0.58% |
|
| 2023/05/30 | 0 | 42.60 | 0 | 0.00 | 42.45 | 0 | 167 | 0.00% |
|
| 2023/05/26 | 1 | 42.25 | 0 | 0.00 | 42.35 | 1 | 166 | 0.60% |
|
| 2023/05/23 | 2 | 42.28 | 0 | 0.00 | 42.35 | 2 | 168 | 1.19% |
|
| 2023/05/15 | 0 | 0.00 | 0.1 | 41.80 | 41.80 | -0.1 | 163 | -0.08% |
|
| 2023/05/11 | 0.1 | 42.35 | 0 | 0.00 | 42.60 | 0.1 | 165 | 0.08% |
|
| 2023/05/03 | 0 | 0.00 | 0.2 | 42.00 | 42.55 | -0.2 | 163 | -0.10% |
|
| 2023/04/28 | 0.1 | 42.30 | 0 | 0.00 | 42.00 | 0.1 | 154 | 0.07% |
|
| 2023/04/27 | 0.1 | 41.37 | 20 | 42.50 | 42.55 | -19.9 | 153 | -13.01% |
|
| 2023/04/10 | 0 | 42.70 | 0 | 0.00 | 42.55 | 0 | 136 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 0.8 | 42.00 | 42.65 | -0.8 | 132 | -0.57% |
|
| 2023/03/10 | 0.2 | 42.10 | 0 | 0.00 | 42.35 | 0.2 | 126 | 0.16% |
|
| 2023/03/09 | 5 | 43.00 | 1.2 | 43.08 | 42.90 | 3.8 | 123 | 3.05% |
|
| 2023/03/08 | 1.8 | 43.20 | 6 | 43.65 | 43.85 | -4.2 | 118 | -3.56% |
|
| 2023/03/06 | 6 | 42.60 | 0 | 0.00 | 42.60 | 6 | 106 | 5.61% |
|
| 2023/03/02 | 0 | 42.70 | 0 | 0.00 | 42.55 | 0 | 107 | 0.00% |
|
| 2023/02/03 | 0 | 42.25 | 0 | 0.00 | 42.00 | 0 | 142 | 0.00% |
|
| 2023/02/02 | 0.5 | 42.30 | 0 | 0.00 | 42.10 | 0.5 | 143 | 0.33% |
|
| 2022/12/20 | 0 | 0.00 | 0.1 | 42.00 | 41.40 | -0.1 | 216 | -0.05% |
|
| 2022/12/19 | 0 | 0.00 | 0 | 42.00 | 41.95 | 0 | 216 | 0.00% |
|
| 2022/12/16 | 0 | 0.00 | 70 | 41.30 | 41.10 | -70 | 215 | -32.53% |
|
| 2022/12/14 | 0 | 41.45 | 0 | 0.00 | 41.60 | 0 | 215 | 0.00% |
|
| 2022/12/09 | 0 | 41.40 | 0 | 0.00 | 41.60 | 0 | 219 | 0.01% |
|
| 2022/12/02 | 0 | 0.00 | 0 | 43.00 | 42.80 | 0 | 227 | 0.00% |
|
| 2022/11/21 | 0 | 41.65 | 0 | 0.00 | 41.95 | 0 | 238 | 0.01% |
|
| 2022/11/15 | 0.1 | 41.75 | 0 | 0.00 | 42.30 | 0.1 | 238 | 0.03% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 41.80 | 42.30 | -2 | 238 | -0.84% |
|
| 2022/09/26 | 1 | 39.70 | 0 | 0.00 | 39.50 | 1 | 252 | 0.40% |
|
| 2022/09/13 | 0 | 0.00 | 0 | 43.00 | 41.70 | 0 | 261 | 0.00% |
|
| 2022/08/10 | 10 | 40.40 | 0 | 0.00 | 40.35 | 10 | 281 | 3.55% |
|
| 2022/08/08 | 1 | 40.45 | 0 | 0.00 | 40.65 | 1 | 283 | 0.35% |
|
| 2022/08/02 | 0 | 0.00 | 5 | 41.00 | 41.10 | -5 | 281 | -1.78% |
|
| 2022/07/28 | 0 | 41.30 | 0 | 0.00 | 41.20 | 0 | 276 | 0.00% |
|
| 2022/07/25 | 1 | 40.65 | 0 | 0.00 | 40.60 | 1 | 267 | 0.37% |
|
| 2022/07/21 | 4 | 40.80 | 0 | 0.00 | 41.00 | 4 | 269 | 1.48% |
|
| 2022/07/15 | 0 | 43.00 | 0 | 0.00 | 43.30 | 0 | 251 | 0.00% |
|
| 2022/07/11 | 0 | 0.00 | 0 | 42.49 | 42.00 | 0 | 244 | -0.01% |
|
| 2022/07/08 | 0 | 0.00 | 0.1 | 42.00 | 41.65 | -0.1 | 240 | -0.02% |
|
| 2022/07/07 | 0.1 | 41.55 | 0 | 0.00 | 41.95 | 0.1 | 237 | 0.04% |
|
| 2022/07/06 | 3 | 42.50 | 0 | 0.00 | 41.75 | 3 | 233 | 1.29% |
|
| 2022/07/01 | 2 | 43.80 | 0 | 0.00 | 43.65 | 2 | 218 | 0.91% |
|
| 2022/06/30 | 5 | 44.65 | 0 | 0.00 | 44.55 | 5 | 214 | 2.33% |
|
| 2022/06/20 | 5 | 44.85 | 0 | 0.00 | 44.25 | 5 | 231 | 2.16% |
|
| 2022/06/16 | 0 | 0.00 | 0.5 | 46.10 | 45.90 | -0.5 | 235 | -0.21% |
|
| 2022/06/14 | 0 | 0.00 | 0 | 46.00 | 45.70 | 0 | 238 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 47.20 | 47.20 | -1 | 314 | -0.32% |
|
| 2022/05/30 | 0 | 0.00 | 10 | 47.10 | 47.05 | -10 | 321 | -3.11% |
|
| 2022/05/27 | 0.1 | 46.70 | 0 | 0.00 | 46.95 | 0.1 | 321 | 0.03% |
|
| 2022/05/25 | 0 | 0.00 | 5 | 47.15 | 47.20 | -5 | 327 | -1.52% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 46.90 | 47.00 | -1 | 345 | -0.29% |
|
| 2022/05/20 | 1 | 46.40 | 11 | 46.91 | 46.90 | -10 | 364 | -2.74% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 45.80 | 45.75 | -1 | 376 | -0.27% |
|
| 2022/05/17 | 0.2 | 45.45 | 0 | 0.00 | 45.65 | 0.2 | 389 | 0.04% |
|
| 2022/05/12 | 0.3 | 44.00 | 0 | 0.00 | 44.60 | 0.3 | 405 | 0.06% |
|
| 2022/05/05 | 0 | 44.50 | 0 | 0.00 | 44.60 | 0 | 421 | 0.00% |
|
| 2022/04/29 | 0 | 44.45 | 0 | 0.00 | 43.80 | 0 | 433 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 44.88 | 44.70 | -2 | 439 | -0.45% |
|
| 2022/04/18 | 4 | 44.50 | 3 | 44.70 | 44.55 | 1 | 449 | 0.22% |
|
| 2022/04/15 | 0 | 0.00 | 3 | 44.35 | 44.95 | -3 | 456 | -0.66% |
|
| 2022/04/14 | 0 | 0.00 | 3 | 44.35 | 44.50 | -3 | 456 | -0.66% |
|
| 2022/04/13 | 1 | 44.40 | 0 | 0.00 | 44.35 | 1 | 460 | 0.22% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 44.90 | 45.00 | -1 | 475 | -0.21% |
|
| 2022/04/06 | 0 | 44.95 | 2 | 45.00 | 45.00 | -2 | 480 | -0.42% |
|
| 2022/03/14 | 5 | 43.90 | 0 | 0.00 | 43.90 | 5 | 475 | 1.05% |
|
| 2022/03/08 | 3 | 44.80 | 0 | 0.00 | 45.15 | 3 | 461 | 0.65% |
|
| 2022/03/07 | 1 | 45.00 | 0 | 0.00 | 45.15 | 1 | 451 | 0.22% |
|
| 2022/03/04 | 2 | 45.90 | 0 | 0.00 | 46.25 | 2 | 449 | 0.44% |
|
| 2022/02/25 | 1 | 45.80 | 0 | 0.00 | 45.70 | 1 | 472 | 0.21% |
|
| 2022/02/22 | 6 | 46.21 | 0 | 0.00 | 46.10 | 6 | 453 | 1.32% |
|
| 2022/02/21 | 0 | 0.00 | 6 | 47.33 | 47.45 | -6 | 434 | -1.38% |
|
| 2022/02/14 | 4 | 46.18 | 0 | 0.00 | 46.30 | 4 | 391 | 1.02% |
|
| 2022/01/14 | 1 | 46.50 | 0 | 0.00 | 46.25 | 1 | 444 | 0.23% |
|
| 2022/01/04 | 2 | 47.20 | 0 | 0.00 | 47.15 | 2 | 464 | 0.43% |
|
| 2022/01/03 | 4 | 47.61 | 1 | 47.95 | 47.65 | 3 | 462 | 0.65% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 47.70 | 47.55 | -1 | 455 | -0.22% |
|
| 2021/12/17 | 1 | 45.80 | 0 | 0.00 | 45.65 | 1 | 470 | 0.21% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 46.25 | 46.10 | -1 | 517 | -0.19% |
|
| 2021/11/22 | 2 | 46.45 | 0 | 0.00 | 46.45 | 2 | 524 | 0.38% |
|
| 2021/11/17 | 0 | 0.00 | 1.1 | 46.08 | 46.25 | -1.1 | 547 | -0.21% |
|
| 2021/11/12 | 2 | 45.45 | 0 | 0.00 | 45.50 | 2 | 611 | 0.33% |
|
| 2021/11/10 | 0 | 0.00 | 0 | 45.60 | 45.45 | 0 | 652 | 0.00% |
|
| 2021/11/09 | 0 | 0.00 | 0 | 44.95 | 45.05 | 0 | 678 | 0.00% |
|
| 2021/11/08 | 3 | 45.10 | 8 | 45.20 | 45.20 | -5 | 714 | -0.70% |
|
| 2021/11/05 | 3 | 47.45 | 0.1 | 47.80 | 47.20 | 3 | 700 | 0.42% |
|
| 2021/11/04 | 6 | 48.18 | 0 | 0.00 | 48.25 | 6 | 705 | 0.85% |
|
| 2021/11/01 | 0 | 0.00 | 3 | 47.60 | 47.45 | -3 | 734 | -0.41% |
|
| 2021/10/29 | 3 | 47.60 | 0 | 0.00 | 47.65 | 3 | 754 | 0.40% |
|
| 2021/10/26 | 0 | 0.00 | 0.1 | 47.25 | 47.10 | -0.1 | 874 | -0.01% |
|
| 2021/10/05 | 2 | 43.55 | 2 | 44.80 | 45.00 | 0 | 1,595 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 45.00 | 44.05 | -1 | 1,613 | -0.06% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 47.60 | 47.05 | -1 | 1,718 | -0.06% |
|
| 2021/09/22 | 1 | 46.80 | 0 | 0.00 | 46.40 | 1 | 1,756 | 0.06% |
|
| 2021/09/15 | 1 | 47.00 | 0 | 0.00 | 46.80 | 1 | 1,818 | 0.06% |
|
| 2021/09/14 | 2 | 47.10 | 0 | 0.00 | 47.85 | 2 | 1,833 | 0.11% |
|
| 2021/09/07 | 1.2 | 47.64 | 0 | 0.00 | 47.40 | 1.2 | 1,905 | 0.06% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 48.50 | 48.20 | -1 | 1,912 | -0.05% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 49.50 | 49.60 | -1 | 1,928 | -0.05% |
|
| 2021/08/31 | 1 | 47.50 | 0 | 0.00 | 48.00 | 1 | 1,917 | 0.05% |
|
| 2021/08/20 | 10 | 47.00 | 0.6 | 46.70 | 46.45 | 9.4 | 1,924 | 0.49% |
|
| 2021/08/19 | 1 | 48.10 | 0 | 47.85 | 47.50 | 1 | 1,907 | 0.05% |
|
| 2021/08/18 | 11.6 | 47.44 | 0 | 0.00 | 49.00 | 11.6 | 1,895 | 0.61% |
|
| 2021/08/16 | 10 | 48.00 | 0 | 0.00 | 49.10 | 10 | 1,862 | 0.54% |
|
| 2021/08/13 | 20 | 49.86 | 0 | 0.00 | 49.20 | 20 | 1,846 | 1.08% |
|
| 2021/08/12 | 12 | 52.88 | 0 | 0.00 | 52.80 | 12 | 1,831 | 0.66% |
|
| 2021/08/11 | 1 | 53.00 | 0 | 0.00 | 53.00 | 1 | 1,811 | 0.06% |
|
| 2021/08/10 | 18 | 53.54 | 0 | 0.00 | 53.70 | 18 | 1,811 | 0.99% |
|
| 2021/08/06 | 0 | 0.00 | 5 | 55.14 | 55.00 | -5 | 1,842 | -0.27% |
|
| 2021/08/04 | 10 | 53.90 | 0 | 0.00 | 53.90 | 10 | 1,925 | 0.52% |
|
| 2021/08/03 | 10 | 53.90 | 0 | 0.00 | 53.90 | 10 | 1,950 | 0.51% |
|
| 2021/07/30 | 0 | 0.00 | 0.2 | 55.80 | 55.60 | -0.2 | 1,922 | -0.01% |
|
| 2021/07/29 | 6 | 57.52 | 0 | 0.00 | 57.50 | 6 | 1,920 | 0.31% |
|
| 2021/07/28 | 0.2 | 56.90 | 0 | 0.00 | 57.30 | 0.2 | 1,926 | 0.01% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 54.00 | 53.40 | -1 | 2,043 | -0.05% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 56.00 | 56.00 | -1 | 2,095 | -0.05% |
|
| 2021/07/15 | 18 | 58.46 | 2 | 56.40 | 56.40 | 16 | 2,098 | 0.76% |
|
| 2021/07/14 | 1 | 58.30 | 1 | 58.50 | 58.90 | 0 | 1,918 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 3 | 56.20 | 55.40 | -3 | 1,794 | -0.17% |
|
| 2021/07/09 | 0 | 0.00 | 10 | 54.61 | 55.60 | -10 | 1,752 | -0.57% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 54.70 | 54.70 | -1 | 1,772 | -0.06% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 54.20 | 53.60 | -1 | 1,794 | -0.06% |
|
| 2021/06/24 | 0 | 0.00 | 0 | 52.80 | 52.40 | 0 | 1,811 | 0.00% |
|
| 2021/06/23 | 0 | 51.30 | 10 | 51.65 | 52.00 | -10 | 1,781 | -0.56% |
|
| 2021/06/22 | 5 | 50.60 | 5 | 51.50 | 50.80 | 0 | 1,760 | 0.00% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 49.75 | 49.90 | -1 | 1,745 | -0.06% |
|
| 2021/06/17 | 0 | 0.00 | 8 | 51.08 | 51.10 | -8 | 1,749 | -0.46% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 49.55 | 49.95 | -1 | 1,738 | -0.06% |
|
| 2021/06/10 | 1 | 48.85 | 0 | 0.00 | 49.00 | 1 | 1,736 | 0.06% |
|
| 2021/06/09 | 2 | 48.05 | 0 | 0.00 | 47.90 | 2 | 1,739 | 0.11% |
|
| 2021/06/08 | 20 | 48.00 | 0 | 0.00 | 48.30 | 20 | 1,767 | 1.13% |
|
| 2021/06/03 | 0.6 | 48.65 | 0 | 0.00 | 48.15 | 0.6 | 1,858 | 0.03% |
|
| 2021/05/24 | 1 | 45.70 | 0 | 0.00 | 45.75 | 1 | 2,023 | 0.05% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 46.80 | 46.45 | -1 | 2,033 | -0.05% |
|
| 2021/05/13 | 1 | 44.85 | 0 | 0.00 | 44.85 | 1 | 1,988 | 0.05% |
|
| 2021/05/12 | 1 | 47.00 | 1 | 45.60 | 45.75 | 0 | 1,925 | 0.00% |
|
| 2021/05/11 | 5 | 49.57 | 2 | 49.33 | 48.15 | 3 | 1,886 | 0.16% |
|
| 2021/05/10 | 3 | 50.30 | 0 | 0.00 | 50.10 | 3 | 1,847 | 0.16% |
|
| 2021/05/07 | 1 | 50.90 | 0 | 0.00 | 51.00 | 1 | 1,824 | 0.05% |
|
| 2021/05/06 | 1 | 50.00 | 1 | 50.60 | 50.40 | 0 | 1,809 | 0.00% |
|
| 2021/05/05 | 3 | 50.80 | 0 | 0.00 | 50.70 | 3 | 1,787 | 0.17% |
|
| 2021/05/04 | 7 | 51.30 | 0 | 0.00 | 51.50 | 7 | 1,751 | 0.40% |
|
| 2021/05/03 | 6 | 56.05 | 0 | 0.00 | 53.20 | 6 | 1,696 | 0.35% |
|
| 2021/04/29 | 4 | 57.95 | 5 | 58.60 | 58.00 | -1 | 1,640 | -0.06% |
|
| 2021/04/28 | 0 | 0.00 | 4 | 57.13 | 57.30 | -4 | 1,549 | -0.26% |
|
| 2021/04/27 | 0 | 0.00 | 8 | 56.05 | 57.00 | -8 | 1,527 | -0.52% |
|
| 2021/04/26 | 1 | 55.80 | 5 | 56.50 | 55.80 | -4 | 1,482 | -0.27% |
|
| 2021/04/23 | 5 | 54.70 | 1 | 54.70 | 54.90 | 4 | 1,435 | 0.28% |
|
| 2021/04/22 | 6 | 54.67 | 0 | 0.00 | 53.60 | 6 | 1,456 | 0.41% |
|
| 2021/04/20 | 0 | 0.00 | 10 | 55.00 | 54.50 | -10 | 1,395 | -0.72% |
|
| 2021/04/19 | 5 | 53.20 | 8 | 53.44 | 53.30 | -3 | 1,368 | -0.22% |
|
| 2021/04/14 | 7 | 51.91 | 0 | 0.00 | 52.30 | 7 | 1,395 | 0.50% |
|
| 2021/04/12 | 5 | 53.50 | 0 | 0.00 | 53.70 | 5 | 1,393 | 0.36% |
|
| 2021/04/09 | 2 | 54.60 | 0 | 0.00 | 54.50 | 2 | 1,376 | 0.15% |
|
| 2021/04/08 | 0 | 0.00 | 23 | 54.24 | 54.90 | -23 | 1,348 | -1.71% |
|
| 2021/04/07 | 2 | 53.60 | 5 | 53.80 | 53.60 | -3 | 1,293 | -0.23% |
|
| 2021/03/31 | 3 | 53.10 | 0 | 0.00 | 53.20 | 3 | 1,258 | 0.24% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 52.10 | 52.20 | -1 | 1,236 | -0.08% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 52.10 | 52.00 | -1 | 1,247 | -0.08% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 52.60 | 52.20 | -2 | 1,248 | -0.16% |
|
| 2021/03/19 | 4 | 51.80 | 0 | 0.00 | 52.00 | 4 | 1,237 | 0.32% |
|
| 2021/03/18 | 6 | 52.80 | 0 | 0.00 | 52.60 | 6 | 1,225 | 0.49% |
|
| 2021/03/17 | 3 | 52.50 | 0 | 0.00 | 52.40 | 3 | 1,232 | 0.24% |
|
| 2021/03/16 | 2 | 52.20 | 0 | 0.00 | 52.30 | 2 | 1,235 | 0.16% |
|
| 2021/03/11 | 3 | 51.00 | 3 | 50.20 | 51.00 | 0 | 1,220 | 0.00% |
|
| 2021/03/09 | 2 | 49.98 | 0 | 0.00 | 50.40 | 2 | 1,179 | 0.17% |
|
| 2021/03/08 | 6 | 50.90 | 0 | 0.00 | 51.00 | 6 | 1,154 | 0.52% |
|
| 2021/03/05 | 5 | 51.60 | 0 | 0.00 | 51.50 | 5 | 1,130 | 0.44% |
|
| 2021/03/02 | 2 | 52.10 | 0 | 0.00 | 51.80 | 2 | 1,178 | 0.17% |
|
| 2021/02/26 | 5 | 51.90 | 3 | 52.37 | 52.10 | 2 | 1,193 | 0.17% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 53.20 | 52.60 | -1 | 1,266 | -0.08% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 52.90 | 52.50 | -2 | 1,350 | -0.15% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 52.00 | 51.80 | -1 | 1,375 | -0.07% |
|
| 2021/02/04 | 1 | 51.40 | 1 | 51.50 | 52.00 | 0 | 1,422 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 5 | 51.60 | 51.50 | -5 | 1,480 | -0.34% |
|
| 2021/01/29 | 10 | 52.80 | 0 | 0.00 | 51.80 | 10 | 1,500 | 0.67% |
|
| 2021/01/28 | 10 | 54.05 | 0 | 0.00 | 53.90 | 10 | 1,522 | 0.66% |
|
| 2021/01/08 | 0 | 0.00 | 4 | 55.70 | 55.20 | -4 | 1,546 | -0.26% |
|
| 2021/01/07 | 1 | 55.70 | 0 | 0.00 | 55.60 | 1 | 1,538 | 0.07% |
|
| 2021/01/06 | 0 | 0.00 | 4 | 54.90 | 55.10 | -4 | 1,514 | -0.26% |
|
| 2021/01/05 | 6 | 54.08 | 5 | 54.60 | 54.50 | 1 | 1,484 | 0.07% |
|
| 2021/01/04 | 0 | 0.00 | 10 | 54.75 | 54.80 | -10 | 1,476 | -0.68% |
|
| 2020/12/29 | 5 | 54.30 | 0 | 0.00 | 54.30 | 5 | 1,493 | 0.33% |
|
| 2020/12/24 | 13 | 54.52 | 12 | 54.99 | 54.70 | 1 | 1,478 | 0.07% |
|
| 2020/12/21 | 4 | 53.50 | 0 | 0.00 | 53.70 | 4 | 1,467 | 0.27% |
|
| 2020/12/18 | 0.7 | 54.60 | 0 | 0.00 | 54.80 | 0.7 | 1,469 | 0.05% |
|
| 2020/12/11 | 0 | 0.00 | 8 | 54.40 | 54.20 | -8 | 1,508 | -0.53% |
|
| 2020/12/09 | 8 | 55.84 | 0 | 0.00 | 56.00 | 8 | 1,485 | 0.54% |
|
| 2020/12/07 | 2 | 55.25 | 0 | 0.00 | 54.80 | 2 | 1,471 | 0.14% |
|
| 2020/12/03 | 2 | 56.10 | 0 | 0.00 | 55.50 | 2 | 1,452 | 0.14% |
|
| 2020/11/26 | 1 | 57.70 | 1 | 56.90 | 57.90 | 0 | 1,393 | 0.00% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 57.50 | 55.20 | -1 | 1,323 | -0.08% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 54.40 | 55.00 | -1 | 1,330 | -0.08% |
|
| 2020/11/11 | 1 | 55.50 | 0 | 0.00 | 55.30 | 1 | 1,417 | 0.07% |
|
| 2020/11/10 | 0 | 0.00 | 6 | 54.60 | 54.10 | -6 | 1,414 | -0.42% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 53.30 | 54.10 | -2 | 1,566 | -0.13% |
|
| 2020/11/04 | 2 | 53.25 | 2 | 52.60 | 53.40 | 0 | 1,590 | 0.00% |
|
| 2020/11/03 | 6 | 52.37 | 6 | 52.60 | 52.70 | 0 | 1,638 | 0.00% |
|
| 2020/11/02 | 0 | 0.00 | 8 | 50.90 | 51.50 | -8 | 1,731 | -0.46% |
|
| 2020/10/30 | 8 | 51.08 | 6 | 50.78 | 50.10 | 2 | 1,731 | 0.12% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 48.80 | 49.40 | -2 | 1,718 | -0.12% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 51.40 | 50.90 | -2 | 2,487 | -0.08% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 50.90 | 50.80 | -1 | 2,624 | -0.04% |
|
| 2020/10/06 | 1 | 50.60 | 0 | 0.00 | 50.50 | 1 | 2,744 | 0.04% |
|
| 2020/09/25 | 0 | 0.00 | 3 | 48.20 | 48.35 | -3 | 3,229 | -0.09% |
|
| 2020/09/22 | 2 | 50.35 | 0 | 0.00 | 50.10 | 2 | 3,321 | 0.06% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 51.00 | 50.90 | -1 | 3,408 | -0.03% |
|
| 2020/09/04 | 1 | 50.90 | 0 | 0.00 | 51.40 | 1 | 3,410 | 0.03% |
|
| 2020/08/31 | 2 | 51.50 | 0 | 0.00 | 51.60 | 2 | 3,522 | 0.06% |
|
| 2020/08/27 | 2 | 52.25 | 5 | 52.32 | 51.90 | -3 | 3,533 | -0.08% |
|
| 2020/08/25 | 2 | 52.20 | 0 | 0.00 | 52.10 | 2 | 3,516 | 0.06% |
|
| 2020/08/20 | 1 | 49.50 | 0 | 0.00 | 50.50 | 1 | 3,527 | 0.03% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 56.00 | 53.90 | -1 | 3,463 | -0.03% |
|
| 2020/08/18 | 15 | 55.09 | 15 | 56.53 | 56.70 | 0 | 3,414 | 0.00% |
|
| 2020/08/17 | 0 | 0.00 | 3 | 56.97 | 57.00 | -3 | 3,336 | -0.09% |
|
| 2020/08/14 | 2 | 54.70 | 0 | 0.00 | 54.70 | 2 | 3,213 | 0.06% |
|
| 2020/08/13 | 0 | 0.00 | 5 | 54.30 | 54.30 | -5 | 3,181 | -0.16% |
|
| 2020/08/12 | 5 | 53.10 | 0 | 0.00 | 53.50 | 5 | 3,112 | 0.16% |
|
| 2020/08/11 | 0 | 0.00 | 32 | 52.09 | 51.50 | -32 | 3,057 | -1.05% |
|
| 2020/08/10 | 11 | 51.91 | 0 | 0.00 | 51.90 | 11 | 3,023 | 0.36% |
|
| 2020/08/07 | 11 | 51.95 | 0 | 0.00 | 51.60 | 11 | 2,997 | 0.37% |
|
| 2020/08/06 | 11 | 54.27 | 1 | 53.90 | 53.70 | 10 | 2,945 | 0.34% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 50.80 | 50.10 | -1 | 2,890 | -0.03% |
|
| 2020/07/31 | 1 | 51.50 | 0 | 0.00 | 51.30 | 1 | 2,899 | 0.03% |
|
| 2020/07/30 | 4 | 51.95 | 0 | 0.00 | 50.70 | 4 | 2,892 | 0.14% |
|
| 2020/07/24 | 2 | 53.75 | 6 | 53.57 | 52.70 | -4 | 2,897 | -0.14% |
|
| 2020/07/23 | 1 | 54.90 | 0 | 0.00 | 55.40 | 1 | 2,847 | 0.04% |
|
| 2020/07/22 | 7 | 56.01 | 7 | 56.69 | 56.30 | 0 | 2,817 | 0.00% |
|
| 2020/07/21 | 20 | 55.98 | 12 | 55.73 | 56.50 | 8 | 2,727 | 0.29% |
|
| 2020/07/20 | 2 | 51.35 | 1 | 50.50 | 53.50 | 1 | 2,554 | 0.04% |
|
| 2020/07/17 | 1 | 52.00 | 0 | 0.00 | 50.60 | 1 | 2,475 | 0.04% |
|
| 2020/07/16 | 0 | 53.10 | 0 | 0.00 | 53.50 | 0 | 2,482 | 0.00% |
|
| 2020/07/15 | 2 | 53.20 | 8 | 53.95 | 53.00 | -6 | 2,559 | -0.23% |
|
| 2020/07/14 | 3 | 55.30 | 3 | 56.00 | 55.30 | 0 | 2,559 | 0.00% |
|
| 2020/07/13 | 6 | 55.60 | 7 | 55.43 | 55.70 | -1 | 2,498 | -0.04% |
|
| 2020/07/10 | 12 | 53.23 | 6 | 53.33 | 53.90 | 6 | 2,402 | 0.25% |
|
| 2020/07/09 | 1 | 53.80 | 0 | 0.00 | 53.70 | 1 | 2,302 | 0.04% |
|
| 2020/07/08 | 20 | 52.09 | 19 | 52.11 | 53.30 | 1 | 2,217 | 0.05% |
|
| 2020/07/06 | 0 | 0.00 | 9 | 48.56 | 49.65 | -9 | 2,006 | -0.45% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 50.50 | 50.60 | -2 | 1,985 | -0.10% |
|
| 2020/07/02 | 8 | 49.39 | 0 | 0.00 | 49.75 | 8 | 1,963 | 0.41% |
|
| 2020/06/29 | 1 | 48.05 | 1 | 48.25 | 48.10 | 0 | 1,900 | 0.00% |
|
| 2020/06/23 | 3 | 48.10 | 0 | 0.00 | 48.00 | 3 | 1,908 | 0.16% |
|
| 2020/06/22 | 6 | 48.04 | 0 | 0.00 | 48.00 | 6 | 1,910 | 0.31% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 45.95 | 45.90 | -1 | 2,102 | -0.05% |
|
| 2020/06/11 | 0 | 0.00 | 10 | 46.65 | 46.45 | -10 | 2,137 | -0.47% |
|
| 2020/06/09 | 4 | 46.68 | 4 | 46.60 | 46.50 | 0 | 2,251 | 0.00% |
|
| 2020/06/08 | 10 | 46.85 | 0 | 0.00 | 46.80 | 10 | 2,309 | 0.43% |
|
| 2020/05/18 | 0 | 0.00 | 4 | 46.45 | 46.45 | -4 | 2,944 | -0.14% |
|
| 2020/05/13 | 3 | 48.70 | 3 | 48.78 | 49.70 | 0 | 3,138 | 0.00% |
|
| 2020/05/12 | 0 | 0.00 | 5 | 49.75 | 48.50 | -5 | 3,147 | -0.16% |
|
| 2020/05/11 | 1 | 50.30 | 1 | 49.40 | 49.40 | 0 | 3,181 | 0.00% |
|
| 2020/05/08 | 7 | 48.84 | 1 | 48.90 | 48.90 | 6 | 3,149 | 0.19% |
|
| 2020/05/07 | 4 | 48.73 | 1 | 48.50 | 48.05 | 3 | 3,155 | 0.10% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 47.00 | 47.10 | -1 | 3,133 | -0.03% |
|
| 2020/05/05 | 1 | 47.20 | 2 | 46.95 | 47.05 | -1 | 3,154 | -0.03% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 46.45 | 46.70 | -1 | 3,237 | -0.03% |
|
| 2020/04/27 | 12 | 45.45 | 0 | 0.00 | 46.05 | 12 | 3,306 | 0.36% |
|
| 2020/04/24 | 1 | 45.15 | 0 | 0.00 | 45.00 | 1 | 3,312 | 0.03% |
|
| 2020/04/22 | 2 | 44.68 | 10 | 45.25 | 45.30 | -8 | 3,348 | -0.24% |
|
| 2020/04/21 | 1 | 45.00 | 1 | 45.05 | 45.10 | 0 | 3,371 | 0.00% |
|
| 2020/04/20 | 1 | 46.25 | 17 | 47.32 | 47.60 | -16 | 3,343 | -0.48% |
|
| 2020/04/17 | 1 | 45.95 | 0 | 0.00 | 45.90 | 1 | 3,266 | 0.03% |
|
| 2020/04/09 | 23 | 45.57 | 1 | 45.30 | 45.30 | 22 | 3,689 | 0.60% |
|
| 2020/04/08 | 6 | 45.55 | 6 | 45.75 | 46.05 | 0 | 3,789 | 0.00% |
|
| 2020/04/07 | 0 | 0.00 | 19 | 44.95 | 45.55 | -19 | 3,776 | -0.50% |
|
| 2020/04/06 | 3 | 42.25 | 0 | 0.00 | 42.55 | 3 | 3,779 | 0.08% |
|
| 2020/04/01 | 0 | 0.00 | 3 | 41.82 | 42.00 | -3 | 3,830 | -0.08% |
|
| 2020/03/31 | 33 | 42.45 | 5 | 41.85 | 41.90 | 28 | 3,931 | 0.71% |
|
| 2020/03/30 | 0 | 0.00 | 29 | 41.80 | 42.20 | -29 | 3,962 | -0.73% |
|
| 2020/03/27 | 1 | 42.60 | 1 | 42.85 | 41.55 | 0 | 4,000 | 0.00% |
|
| 2020/03/26 | 14 | 41.76 | 4 | 41.49 | 42.45 | 10 | 3,975 | 0.25% |
|
| 2020/03/25 | 10 | 41.70 | 0 | 0.00 | 42.15 | 10 | 3,958 | 0.25% |
|
| 2020/03/20 | 0 | 0.00 | 10 | 38.20 | 38.50 | -10 | 3,885 | -0.26% |
|
| 2020/03/19 | 10 | 35.65 | 0 | 0.00 | 35.60 | 10 | 3,858 | 0.26% |
|
| 2020/03/17 | 1 | 40.40 | 1 | 42.05 | 41.00 | 0 | 3,789 | 0.00% |
|
| 2020/03/16 | 1 | 44.50 | 3 | 42.20 | 42.40 | -2 | 3,815 | -0.05% |
|
| 2020/03/13 | 7 | 43.57 | 5 | 43.36 | 44.30 | 2 | 3,806 | 0.05% |
|
| 2020/03/12 | 0 | 0.00 | 12 | 46.97 | 46.90 | -12 | 3,729 | -0.32% |
|
| 2020/03/11 | 6 | 50.68 | 1 | 50.80 | 49.80 | 5 | 3,679 | 0.14% |
|
| 2020/03/10 | 9 | 49.27 | 3 | 48.70 | 51.40 | 6 | 3,683 | 0.16% |
|
| 2020/03/09 | 0 | 0.00 | 35 | 50.63 | 49.25 | -35 | 3,629 | -0.96% |
|
| 2020/03/05 | 2 | 51.90 | 1 | 51.40 | 51.40 | 1 | 3,579 | 0.03% |
|
| 2020/03/04 | 2 | 51.20 | 5 | 51.04 | 51.80 | -3 | 3,644 | -0.08% |
|
| 2020/03/03 | 3 | 50.93 | 5 | 50.00 | 51.30 | -2 | 3,653 | -0.05% |
|
| 2020/03/02 | 43 | 47.93 | 2 | 48.50 | 48.15 | 41 | 3,540 | 1.16% |
|
| 2020/02/27 | 8 | 48.04 | 10 | 48.33 | 47.00 | -2 | 3,462 | -0.06% |
|
| 2020/02/26 | 0 | 0.00 | 20 | 47.30 | 47.30 | -20 | 3,377 | -0.59% |
|
| 2020/02/25 | 0 | 0.00 | 30 | 47.00 | 47.10 | -30 | 3,358 | -0.89% |
|
| 2020/02/24 | 2 | 47.10 | 0 | 0.00 | 46.90 | 2 | 3,344 | 0.06% |
|
| 2020/02/21 | 0 | 0.00 | 3 | 47.03 | 47.00 | -3 | 3,341 | -0.09% |
|
| 2020/02/20 | 4 | 47.05 | 52 | 47.10 | 47.30 | -48 | 3,318 | -1.45% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 45.60 | 45.95 | -1 | 3,249 | -0.03% |
|
| 2020/02/18 | 2 | 46.55 | 33 | 46.19 | 45.65 | -31 | 3,287 | -0.94% |
|
| 2020/02/17 | 17 | 46.06 | 53 | 46.01 | 45.60 | -36 | 3,230 | -1.11% |
|
| 2020/02/14 | 0 | 0.00 | 11 | 45.79 | 45.20 | -11 | 3,117 | -0.35% |
|
| 2020/02/12 | 0 | 0.00 | 4 | 44.00 | 44.10 | -4 | 3,025 | -0.13% |
|
| 2020/02/11 | 0 | 0.00 | 12 | 42.80 | 43.10 | -12 | 2,966 | -0.40% |
|
| 2020/02/10 | 10 | 41.20 | 0 | 0.00 | 41.70 | 10 | 2,947 | 0.34% |
|
| 2020/02/07 | 2 | 42.48 | 0 | 0.00 | 42.50 | 2 | 2,921 | 0.07% |
|
| 2020/02/04 | 1 | 42.80 | 1 | 43.05 | 42.90 | 0 | 2,834 | 0.00% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 44.85 | 44.90 | -1 | 2,730 | -0.04% |
|
| 2020/01/30 | 2 | 47.40 | 0 | 0.00 | 45.90 | 2 | 2,698 | 0.07% |
|
| 2020/01/20 | 3 | 50.30 | 4 | 50.60 | 51.00 | -1 | 2,644 | -0.04% |
|
| 2020/01/17 | 6 | 50.00 | 5 | 50.40 | 50.00 | 1 | 2,622 | 0.04% |
|
| 2020/01/16 | 0 | 0.00 | 4 | 50.20 | 50.40 | -4 | 2,585 | -0.15% |
|
| 2020/01/15 | 2 | 50.65 | 0 | 0.00 | 50.60 | 2 | 2,574 | 0.08% |
|
| 2020/01/14 | 4 | 52.20 | 2 | 52.00 | 52.20 | 2 | 2,532 | 0.08% |
|
| 2020/01/13 | 1 | 52.40 | 1 | 53.20 | 51.80 | 0 | 2,492 | 0.00% |
|
| 2020/01/09 | 1 | 51.20 | 2 | 51.70 | 51.60 | -1 | 2,424 | -0.04% |
|
| 2020/01/08 | 3 | 50.73 | 0 | 0.00 | 51.20 | 3 | 2,356 | 0.13% |
|
| 2020/01/06 | 0 | 0.00 | 3 | 52.30 | 50.50 | -3 | 2,209 | -0.14% |
|
| 2020/01/03 | 1 | 51.30 | 5 | 51.18 | 51.40 | -4 | 2,094 | -0.19% |
|
| 2020/01/02 | 2 | 50.00 | 1 | 49.95 | 50.70 | 1 | 2,034 | 0.05% |
|
| 2019/12/27 | 0 | 0.00 | 5 | 47.90 | 48.00 | -5 | 1,842 | -0.27% |
|
| 2019/12/26 | 12 | 47.56 | 7 | 48.42 | 47.00 | 5 | 1,792 | 0.28% |
|
| 2019/12/25 | 0 | 0.00 | 6 | 47.03 | 46.70 | -6 | 1,691 | -0.35% |
|
| 2019/12/24 | 3 | 46.40 | 0 | 0.00 | 46.95 | 3 | 1,676 | 0.18% |
|
| 2019/12/16 | 3 | 46.90 | 0 | 0.00 | 46.35 | 3 | 1,714 | 0.17% |
|
| 2019/12/13 | 2 | 46.50 | 2 | 46.30 | 46.00 | 0 | 1,702 | 0.00% |
|
| 2019/12/12 | 0 | 0.00 | 2 | 47.40 | 46.55 | -2 | 1,694 | -0.12% |
|
| 2019/12/11 | 2 | 46.95 | 0 | 0.00 | 46.95 | 2 | 1,671 | 0.12% |
|
| 2019/12/10 | 0 | 0.00 | 20 | 46.00 | 45.50 | -20 | 1,655 | -1.21% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 45.15 | 45.05 | -1 | 1,616 | -0.06% |
|
| 2019/12/06 | 0 | 0.00 | 2 | 46.40 | 45.55 | -2 | 1,601 | -0.12% |
|
| 2019/12/05 | 2 | 46.40 | 0 | 0.00 | 46.40 | 2 | 1,587 | 0.13% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 45.50 | 45.30 | -1 | 1,579 | -0.06% |
|
| 2019/12/02 | 2 | 44.50 | 0 | 0.00 | 45.75 | 2 | 1,583 | 0.13% |
|
| 2019/11/29 | 3 | 45.97 | 4 | 45.35 | 44.85 | -1 | 1,569 | -0.06% |
|
| 2019/11/28 | 6 | 43.80 | 2 | 44.65 | 45.35 | 4 | 1,469 | 0.27% |
|
| 2019/11/21 | 1 | 42.75 | 0 | 0.00 | 42.90 | 1 | 1,426 | 0.07% |
|
| 2019/11/20 | 0 | 0.00 | 2 | 43.50 | 43.00 | -2 | 1,431 | -0.14% |
|
| 2019/11/19 | 2 | 43.85 | 0 | 0.00 | 43.85 | 2 | 1,466 | 0.14% |
|
| 2019/11/15 | 0 | 0.00 | 4 | 44.30 | 44.80 | -4 | 1,494 | -0.27% |
|
| 2019/11/14 | 4 | 43.75 | 0 | 0.00 | 43.75 | 4 | 1,470 | 0.27% |
|
| 2019/11/07 | 1 | 43.70 | 0 | 0.00 | 43.55 | 1 | 1,561 | 0.06% |
|
| 2019/11/06 | 1 | 43.50 | 1 | 42.90 | 43.30 | 0 | 1,590 | 0.00% |
|
| 2019/11/04 | 1 | 44.10 | 0 | 0.00 | 44.20 | 1 | 1,653 | 0.06% |
|
| 2019/10/24 | 1 | 43.15 | 0 | 0.00 | 43.15 | 1 | 2,474 | 0.04% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 42.35 | 42.40 | -1 | 2,505 | -0.04% |
|
| 2019/10/18 | 1 | 42.20 | 0 | 0.00 | 42.20 | 1 | 2,691 | 0.04% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 41.55 | 41.45 | -1 | 2,840 | -0.04% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 42.80 | 42.85 | -2 | 2,816 | -0.07% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 42.60 | 42.55 | -1 | 2,829 | -0.04% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 43.65 | 44.00 | -1 | 2,823 | -0.04% |
|
| 2019/09/23 | 1 | 44.40 | 0 | 0.00 | 44.85 | 1 | 2,876 | 0.03% |
|
| 2019/09/20 | 0 | 0.00 | 0.3 | 43.80 | 43.70 | -0.3 | 2,870 | -0.01% |
|
| 2019/09/17 | 0 | 0.00 | 2 | 45.20 | 44.70 | -2 | 2,876 | -0.07% |
|
| 2019/09/16 | 1 | 45.05 | 32 | 45.23 | 45.30 | -31 | 2,895 | -1.07% |
|
| 2019/09/12 | 35 | 44.75 | 2 | 45.10 | 45.55 | 33 | 2,903 | 1.14% |
|
| 2019/09/10 | 1 | 43.60 | 3 | 43.32 | 43.50 | -2 | 2,913 | -0.07% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 43.25 | 43.10 | -2 | 2,948 | -0.07% |
|
| 2019/09/06 | 2 | 44.30 | 4 | 44.05 | 43.85 | -2 | 2,960 | -0.07% |
|
| 2019/09/05 | 3 | 44.87 | 0 | 0.00 | 45.10 | 3 | 2,949 | 0.10% |
|
| 2019/09/04 | 1 | 44.30 | 0 | 0.00 | 44.30 | 1 | 2,935 | 0.03% |
|
| 2019/09/02 | 1 | 44.55 | 1 | 44.25 | 44.95 | 0 | 2,959 | 0.00% |
|
| 2019/08/28 | 1 | 42.65 | 0 | 0.00 | 42.35 | 1 | 2,922 | 0.03% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 41.85 | 42.90 | -1 | 3,010 | -0.03% |
|
| 2019/08/23 | 4 | 43.10 | 0 | 0.00 | 43.05 | 4 | 3,055 | 0.13% |
|
| 2019/08/22 | 20 | 43.35 | 0 | 0.00 | 43.45 | 20 | 3,070 | 0.65% |
|
| 2019/08/20 | 8 | 42.40 | 8 | 42.60 | 42.05 | 0 | 3,043 | 0.00% |
|
| 2019/08/14 | 1 | 42.75 | 0 | 0.00 | 42.75 | 1 | 3,058 | 0.03% |
|
| 2019/08/08 | 0 | 0.00 | 3 | 41.55 | 41.30 | -3 | 3,127 | -0.10% |
|
| 2019/08/06 | 2 | 40.73 | 0 | 0.00 | 41.05 | 2 | 3,194 | 0.06% |
|
| 2019/08/01 | 4 | 45.70 | 2 | 45.85 | 44.90 | 2 | 3,228 | 0.06% |
|
| 2019/07/31 | 9 | 48.32 | 43 | 48.35 | 48.50 | -34 | 3,101 | -1.10% |
|
| 2019/07/30 | 20 | 47.05 | 4 | 46.99 | 46.75 | 16 | 2,981 | 0.54% |
|
| 2019/07/29 | 2 | 46.38 | 41 | 46.01 | 45.55 | -39 | 3,047 | -1.28% |
|
| 2019/07/26 | 0 | 0.00 | 54 | 46.96 | 46.95 | -54 | 3,298 | -1.64% |
|
| 2019/07/25 | 2 | 47.25 | 2 | 46.90 | 47.10 | 0 | 3,429 | 0.00% |
|
| 2019/07/24 | 0 | 0.00 | 7 | 47.34 | 46.45 | -7 | 3,392 | -0.21% |
|
| 2019/07/23 | 8 | 46.24 | 12 | 46.20 | 46.90 | -4 | 3,335 | -0.12% |
|
| 2019/07/22 | 1 | 44.60 | 3 | 44.60 | 44.75 | -2 | 3,261 | -0.06% |
|
| 2019/07/19 | 0 | 0.00 | 14 | 44.51 | 44.75 | -14 | 3,225 | -0.43% |
|
| 2019/07/18 | 12 | 43.28 | 10 | 43.29 | 43.15 | 2 | 3,142 | 0.06% |
|
| 2019/07/16 | 0 | 0.00 | 10 | 42.70 | 42.45 | -10 | 3,093 | -0.32% |
|
| 2019/07/11 | 0 | 0.00 | 5 | 42.20 | 42.00 | -5 | 3,106 | -0.16% |
|
| 2019/07/10 | 0 | 0.00 | 2 | 42.10 | 42.10 | -2 | 3,119 | -0.06% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 40.93 | 41.30 | -2 | 3,084 | -0.06% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 41.25 | 40.80 | -1 | 3,099 | -0.03% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 41.05 | 40.80 | -1 | 3,097 | -0.03% |
|
| 2019/07/02 | 1 | 41.90 | 0 | 0.00 | 41.30 | 1 | 3,099 | 0.03% |
|
| 2019/07/01 | 20 | 41.45 | 2 | 41.40 | 41.30 | 18 | 3,104 | 0.58% |
|
| 2019/06/28 | 4 | 42.80 | 3 | 43.05 | 43.20 | 1 | 3,102 | 0.03% |
|
| 2019/06/27 | 1 | 42.75 | 0 | 0.00 | 42.90 | 1 | 3,112 | 0.03% |
|
| 2019/06/19 | 1 | 41.80 | 1 | 41.90 | 42.20 | 0 | 3,052 | 0.00% |
|
| 2019/06/14 | 0 | 0.00 | 15 | 40.35 | 40.45 | -15 | 2,978 | -0.50% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 40.35 | 39.70 | -1 | 2,959 | -0.03% |
|
| 2019/06/12 | 0 | 0.00 | 3 | 39.63 | 39.45 | -3 | 2,930 | -0.10% |
|
| 2019/06/06 | 5 | 37.30 | 0 | 0.00 | 37.40 | 5 | 2,864 | 0.17% |
|
| 2019/06/03 | 4 | 37.74 | 2 | 37.75 | 37.65 | 2 | 2,847 | 0.07% |
|
| 2019/05/31 | 4 | 39.06 | 0 | 0.00 | 38.65 | 4 | 2,836 | 0.14% |
|
| 2019/05/30 | 5 | 37.50 | 0 | 0.00 | 38.80 | 5 | 2,755 | 0.18% |
|
| 2019/05/27 | 1 | 37.60 | 1 | 38.60 | 37.70 | 0 | 2,691 | 0.00% |
|
| 2019/05/24 | 10 | 38.15 | 0 | 0.00 | 38.10 | 10 | 2,690 | 0.37% |
|
| 2019/05/23 | 2 | 39.00 | 1 | 39.40 | 38.50 | 1 | 2,694 | 0.04% |
|
| 2019/05/22 | 0 | 0.00 | 5 | 41.60 | 40.15 | -5 | 2,786 | -0.18% |
|
| 2019/05/21 | 10 | 39.88 | 5 | 40.65 | 40.80 | 5 | 2,839 | 0.18% |
|
| 2019/05/20 | 2 | 41.08 | 1 | 42.10 | 40.85 | 1 | 2,880 | 0.03% |
|
| 2019/05/17 | 0 | 0.00 | 3 | 44.00 | 41.70 | -3 | 2,939 | -0.10% |
|
| 2019/05/16 | 7 | 45.16 | 9 | 45.34 | 43.65 | -2 | 2,886 | -0.07% |
|
| 2019/05/15 | 5 | 45.35 | 0 | 0.00 | 45.55 | 5 | 2,850 | 0.18% |
|
| 2019/05/14 | 0 | 0.00 | 4 | 43.60 | 45.55 | -4 | 2,828 | -0.14% |
|
| 2019/05/13 | 5 | 46.07 | 3 | 45.55 | 45.40 | 2 | 2,759 | 0.07% |
|
| 2019/05/10 | 2 | 46.70 | 4.1 | 47.54 | 46.70 | -2.1 | 2,708 | -0.08% |
|
| 2019/05/09 | 4 | 46.68 | 12 | 47.40 | 46.95 | -8 | 2,664 | -0.30% |
|
| 2019/05/08 | 8 | 47.35 | 10 | 47.16 | 47.60 | -2 | 2,606 | -0.08% |
|
| 2019/05/07 | 3 | 46.77 | 5 | 47.86 | 46.50 | -2 | 2,506 | -0.08% |
|
| 2019/05/06 | 10 | 46.38 | 5 | 45.54 | 45.55 | 5 | 2,362 | 0.21% |
|
| 2019/05/03 | 11 | 45.34 | 25.1 | 45.02 | 45.85 | -14.1 | 2,244 | -0.63% |
|
| 2019/05/02 | 22 | 42.64 | 9 | 42.54 | 43.25 | 13 | 1,987 | 0.65% |
|
| 2019/04/22 | 1 | 41.15 | 0 | 0.00 | 40.60 | 1 | 1,834 | 0.05% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 39.90 | 39.95 | -1 | 1,826 | -0.05% |
|
| 2019/04/17 | 0 | 0.00 | 5 | 40.30 | 40.50 | -5 | 1,826 | -0.27% |
|
| 2019/04/16 | 0 | 0.00 | 5 | 40.50 | 40.10 | -5 | 1,845 | -0.27% |
|
| 2019/04/11 | 10 | 39.98 | 0 | 0.00 | 39.95 | 10 | 1,932 | 0.52% |
|
| 2019/04/09 | 1 | 39.70 | 0 | 0.00 | 39.70 | 1 | 1,908 | 0.05% |
|
| 2019/04/08 | 5 | 40.20 | 2 | 40.20 | 40.20 | 3 | 1,897 | 0.16% |
|
| 2019/04/03 | 1 | 39.40 | 1 | 40.60 | 40.20 | 0 | 1,877 | 0.00% |
|
| 2019/04/02 | 3 | 40.30 | 4 | 40.44 | 39.70 | -1 | 1,852 | -0.05% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 38.80 | 39.10 | -1 | 1,824 | -0.05% |
|
| 2019/03/19 | 0 | 0.00 | 5 | 38.50 | 38.50 | -5 | 1,807 | -0.28% |
|
| 2019/03/07 | 2 | 37.50 | 0 | 0.00 | 37.05 | 2 | 2,022 | 0.10% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 38.30 | 38.65 | -1 | 2,109 | -0.05% |
|
| 2019/02/27 | 1 | 37.80 | 0 | 0.00 | 37.90 | 1 | 2,101 | 0.05% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 38.30 | 38.35 | -2 | 2,114 | -0.09% |
|
| 2019/02/21 | 2 | 39.85 | 0 | 0.00 | 38.75 | 2 | 2,223 | 0.09% |
|
| 2019/02/20 | 6 | 39.12 | 6 | 38.30 | 38.30 | 0 | 2,178 | 0.00% |
|
| 2019/02/19 | 4 | 38.70 | 4 | 38.35 | 38.50 | 0 | 2,193 | 0.00% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 36.80 | 36.40 | -1 | 2,047 | -0.05% |
|
| 2019/02/13 | 0 | 37.15 | 0 | 0.00 | 37.15 | 0 | 2,013 | 0.00% |
|
| 2019/01/24 | 1 | 37.00 | 16 | 37.00 | 36.20 | -15 | 1,900 | -0.79% |
|
| 2019/01/23 | 1 | 36.40 | 1 | 36.70 | 36.60 | 0 | 1,855 | 0.00% |
|
| 2019/01/22 | 5 | 35.45 | 5 | 35.20 | 35.65 | 0 | 1,822 | 0.00% |
|
| 2019/01/14 | 0 | 0.00 | 5 | 34.70 | 34.35 | -5 | 1,877 | -0.27% |
|
| 2019/01/11 | 5 | 35.10 | 15 | 35.25 | 34.40 | -10 | 1,894 | -0.53% |
|
| 2019/01/10 | 6 | 35.61 | 18 | 35.32 | 35.20 | -12 | 1,884 | -0.64% |
|
| 2019/01/09 | 18 | 35.95 | 0 | 0.00 | 35.75 | 18 | 1,887 | 0.95% |
|
| 2019/01/08 | 10 | 36.05 | 10 | 35.65 | 35.60 | 0 | 1,887 | 0.00% |
|
| 2019/01/07 | 0 | 0.00 | 4 | 35.69 | 35.70 | -4 | 1,862 | -0.21% |
|
| 2019/01/04 | 1 | 35.90 | 22 | 35.88 | 36.00 | -21 | 1,834 | -1.14% |
|
| 2019/01/03 | 13 | 35.34 | 0 | 0.00 | 35.00 | 13 | 1,852 | 0.70% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 34.40 | 34.45 | -1 | 1,844 | -0.05% |
|
| 2018/12/28 | 3 | 33.95 | 0 | 0.00 | 34.00 | 3 | 1,849 | 0.16% |
|
| 2018/12/27 | 2 | 34.30 | 0 | 0.00 | 33.80 | 2 | 1,879 | 0.11% |
|
| 2018/12/26 | 0 | 0.00 | 2 | 33.95 | 33.80 | -2 | 1,876 | -0.11% |
|
| 2018/12/25 | 1 | 33.90 | 1 | 34.25 | 34.20 | 0 | 1,877 | 0.00% |
|
| 2018/12/24 | 1 | 34.85 | 1 | 34.50 | 35.00 | 0 | 1,878 | 0.00% |
|
| 2018/12/22 | 1 | 34.70 | 1 | 34.70 | 34.55 | 0 | 1,888 | 0.00% |
|
| 2018/12/20 | 1 | 34.00 | 0 | 0.00 | 34.10 | 1 | 1,934 | 0.05% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 35.60 | 35.40 | -1 | 1,898 | -0.05% |
|
| 2018/12/13 | 1 | 34.60 | 0 | 0.00 | 34.65 | 1 | 1,856 | 0.05% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 34.55 | 34.30 | -1 | 1,884 | -0.05% |
|
| 2018/12/07 | 1 | 35.50 | 1 | 34.85 | 34.80 | 0 | 1,881 | 0.00% |
|
| 2018/12/06 | 22 | 34.47 | 0 | 0.00 | 34.25 | 22 | 1,883 | 1.17% |
|
| 2018/12/04 | 9 | 38.21 | 12 | 37.98 | 37.85 | -3 | 1,886 | -0.16% |
|
| 2018/12/03 | 0 | 0.00 | 11 | 37.95 | 37.85 | -11 | 1,900 | -0.58% |
|
| 2018/11/30 | 1 | 36.55 | 0.1 | 36.65 | 36.60 | 1 | 1,865 | 0.05% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 36.80 | 36.25 | -2 | 1,842 | -0.11% |
|
| 2018/11/28 | 2 | 36.85 | 3 | 36.43 | 36.45 | -1 | 1,795 | -0.06% |
|
| 2018/11/27 | 1 | 35.05 | 0 | 0.00 | 35.50 | 1 | 1,735 | 0.06% |
|
| 2018/11/23 | 0 | 0.00 | 0.1 | 35.00 | 34.65 | -0.1 | 1,715 | 0.00% |
|
| 2018/11/22 | 14 | 35.59 | 11 | 37.00 | 35.35 | 3 | 1,694 | 0.18% |
|
| 2018/11/21 | 0 | 0.00 | 20 | 35.95 | 36.35 | -20 | 1,610 | -1.24% |
|
| 2018/11/19 | 1 | 36.95 | 0 | 0.00 | 35.45 | 1 | 1,518 | 0.07% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 34.00 | 33.95 | -1 | 1,356 | -0.07% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 32.80 | 33.15 | -1 | 1,342 | -0.07% |
|
| 2018/11/09 | 0.1 | 32.40 | 0 | 0.00 | 32.55 | 0.1 | 1,364 | 0.00% |
|
| 2018/11/02 | 0.1 | 31.75 | 1 | 32.50 | 31.75 | -1 | 1,459 | -0.07% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 31.00 | 31.70 | -1 | 1,544 | -0.06% |
|
| 2018/10/31 | 0 | 0.00 | 10 | 30.60 | 30.15 | -10 | 1,589 | -0.63% |
|
| 2018/10/26 | 12 | 29.25 | 0 | 0.00 | 29.65 | 12 | 1,648 | 0.73% |
|
| 2018/10/25 | 2 | 30.55 | 0 | 0.00 | 30.10 | 2 | 1,655 | 0.12% |
|
| 2018/10/22 | 6 | 33.70 | 0 | 0.00 | 33.70 | 6 | 1,675 | 0.36% |
|
| 2018/10/19 | 0 | 0.00 | 11 | 33.27 | 33.75 | -11 | 1,688 | -0.65% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 32.90 | 33.15 | -1 | 1,696 | -0.06% |
|
| 2018/10/17 | 3 | 32.95 | 0 | 0.00 | 32.95 | 3 | 1,700 | 0.18% |
|
| 2018/10/12 | 2 | 28.80 | 0 | 0.00 | 30.30 | 2 | 1,691 | 0.12% |
|
| 2018/10/05 | 1 | 33.10 | 0 | 0.00 | 33.00 | 1 | 1,608 | 0.06% |
|
| 2018/10/02 | 0 | 0.00 | 2 | 34.20 | 34.70 | -2 | 1,569 | -0.13% |
|
| 2018/10/01 | 2 | 34.60 | 1 | 34.70 | 34.50 | 1 | 1,556 | 0.06% |
|
| 2018/09/28 | 2 | 33.80 | 2 | 33.60 | 33.10 | 0 | 1,532 | 0.00% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 34.85 | 34.65 | -1 | 1,498 | -0.07% |
|
| 2018/09/21 | 4 | 34.35 | 0 | 0.00 | 34.20 | 4 | 1,501 | 0.27% |
|
| 2018/09/20 | 0 | 0.00 | 2 | 34.15 | 34.15 | -2 | 1,502 | -0.13% |
|
| 2018/09/19 | 0 | 0.00 | 2 | 34.85 | 34.40 | -2 | 1,499 | -0.13% |
|
| 2018/09/18 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 1,493 | 0.07% |
|
| 2018/09/14 | 2 | 35.30 | 0 | 0.00 | 35.70 | 2 | 1,486 | 0.13% |
|
| 2018/09/12 | 2 | 35.20 | 0 | 0.00 | 34.75 | 2 | 1,492 | 0.13% |
|
| 2018/09/10 | 1 | 36.00 | 0 | 0.00 | 34.50 | 1 | 1,524 | 0.07% |
|
| 2018/09/06 | 21 | 39.77 | 0 | 0.00 | 39.60 | 21 | 1,456 | 1.44% |
|
| 2018/09/03 | 0.1 | 41.40 | 2 | 41.40 | 41.40 | -2 | 1,451 | -0.13% |
|
| 2018/08/28 | 2 | 41.70 | 0 | 0.00 | 41.65 | 2 | 1,483 | 0.13% |
|
| 2018/08/16 | 1 | 41.30 | 0 | 0.00 | 41.70 | 1 | 1,670 | 0.06% |
|
| 2018/08/15 | 2 | 42.75 | 0 | 0.00 | 42.05 | 2 | 1,684 | 0.12% |
|
| 2018/08/13 | 3 | 42.67 | 0 | 0.00 | 42.65 | 3 | 1,765 | 0.17% |
|
| 2018/08/10 | 1 | 44.55 | 11 | 44.79 | 44.00 | -10 | 1,787 | -0.56% |
|
| 2018/08/09 | 4 | 44.43 | 3 | 44.35 | 44.35 | 1 | 1,779 | 0.06% |
|
| 2018/08/08 | 7 | 46.49 | 2 | 46.15 | 46.15 | 5 | 1,763 | 0.28% |
|
| 2018/08/06 | 1 | 45.50 | 10 | 45.00 | 45.10 | -9 | 1,687 | -0.53% |
|
| 2018/08/03 | 2 | 44.60 | 20 | 45.05 | 45.35 | -18 | 1,723 | -1.04% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 44.60 | 44.10 | -1 | 1,814 | -0.06% |
|
| 2018/08/01 | 3 | 44.73 | 0 | 0.00 | 44.80 | 3 | 1,841 | 0.16% |
|
| 2018/07/26 | 0 | 0.00 | 5 | 42.95 | 42.70 | -5 | 1,906 | -0.26% |
|
| 2018/07/25 | 5 | 45.20 | 0 | 0.00 | 43.45 | 5 | 1,903 | 0.26% |
|
| 2018/07/18 | 0 | 0.00 | 3 | 44.80 | 44.80 | -3 | 1,945 | -0.15% |
|
| 2018/07/17 | 0 | 0.00 | 10 | 43.95 | 44.00 | -10 | 1,935 | -0.52% |
|
| 2018/07/16 | 0 | 0.00 | 10 | 43.80 | 43.65 | -10 | 1,926 | -0.52% |
|
| 2018/07/06 | 1 | 42.00 | 0 | 0.00 | 42.05 | 1 | 1,962 | 0.05% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 44.15 | 42.10 | -1 | 1,960 | -0.05% |
|
| 2018/06/25 | 6 | 41.75 | 0 | 0.00 | 41.60 | 6 | 1,996 | 0.30% |
|
| 2018/06/21 | 5 | 43.00 | 0 | 0.00 | 42.70 | 5 | 1,985 | 0.25% |
|
| 2018/06/20 | 2 | 42.85 | 0 | 0.00 | 42.75 | 2 | 2,007 | 0.10% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 44.80 | 44.55 | -1 | 1,983 | -0.05% |
|
| 2018/06/15 | 1 | 46.60 | 1 | 45.70 | 46.40 | 0 | 1,964 | 0.00% |
|
| 2018/06/13 | 0 | 0.00 | 5 | 45.00 | 45.80 | -5 | 1,947 | -0.26% |
|
| 2018/06/12 | 0 | 0.00 | 3 | 44.45 | 44.50 | -3 | 1,950 | -0.15% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 45.55 | 45.50 | -2 | 2,048 | -0.10% |
|
| 2018/06/05 | 0 | 0.00 | 3 | 46.28 | 45.75 | -3 | 2,051 | -0.15% |
|
| 2018/06/04 | 1 | 46.80 | 0 | 0.00 | 46.65 | 1 | 2,044 | 0.05% |
|
| 2018/06/01 | 2 | 46.60 | 2 | 45.85 | 46.00 | 0 | 2,014 | 0.00% |
|
| 2018/05/31 | 1 | 45.00 | 1 | 44.35 | 45.10 | 0 | 1,973 | 0.00% |
|
| 2018/05/29 | 3 | 44.15 | 0 | 0.00 | 43.80 | 3 | 1,955 | 0.15% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 44.10 | 44.80 | -1 | 1,949 | -0.05% |
|
| 2018/05/25 | 1 | 44.80 | 0 | 0.00 | 44.30 | 1 | 1,957 | 0.05% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 45.45 | 45.90 | -1 | 1,897 | -0.05% |
|
| 2018/05/18 | 0 | 0.00 | 11 | 45.02 | 45.00 | -11 | 1,863 | -0.59% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 44.05 | 44.00 | -1 | 1,840 | -0.05% |
|
| 2018/05/16 | 3 | 44.72 | 0 | 0.00 | 44.10 | 3 | 1,844 | 0.16% |
|
| 2018/05/15 | 1 | 44.65 | 2 | 44.68 | 44.50 | -1 | 1,858 | -0.05% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 43.35 | 43.65 | -2 | 1,945 | -0.10% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 43.30 | 43.35 | -1 | 1,951 | -0.05% |
|
| 2018/05/10 | 5 | 43.35 | 11 | 42.55 | 43.60 | -6 | 1,905 | -0.31% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 41.65 | 41.10 | -1 | 1,795 | -0.06% |
|
| 2018/05/08 | 0 | 0.00 | 17 | 40.25 | 40.20 | -17 | 1,795 | -0.95% |
|
| 2018/05/04 | 11.1 | 41.07 | 2 | 41.15 | 40.70 | 9.1 | 1,795 | 0.50% |
|
| 2018/05/03 | 0 | 0.00 | 5 | 40.98 | 39.95 | -5 | 1,790 | -0.28% |
|
| 2018/04/27 | 4 | 38.60 | 1 | 39.10 | 38.55 | 3 | 1,996 | 0.15% |
|
| 2018/04/26 | 1 | 39.00 | 0 | 0.00 | 38.75 | 1 | 2,040 | 0.05% |
|
| 2018/04/25 | 1 | 39.85 | 0 | 0.00 | 40.15 | 1 | 2,124 | 0.05% |
|
| 2018/04/24 | 13 | 40.13 | 0 | 0.00 | 40.30 | 13 | 2,174 | 0.60% |
|
| 2018/04/17 | 1 | 41.50 | 0 | 0.00 | 41.70 | 1 | 2,474 | 0.04% |
|
| 2018/03/23 | 1 | 44.00 | 0 | 0.00 | 43.50 | 1 | 5,274 | 0.02% |
|
| 2018/03/22 | 1 | 45.30 | 0 | 0.00 | 45.30 | 1 | 5,294 | 0.02% |
|
| 2018/03/20 | 1 | 45.60 | 0 | 0.00 | 45.75 | 1 | 5,295 | 0.02% |
|
| 2018/03/15 | 2 | 47.25 | 1 | 47.30 | 47.15 | 1 | 5,304 | 0.02% |
|
| 2018/03/14 | 1 | 48.00 | 16 | 46.73 | 48.05 | -15 | 5,282 | -0.28% |
|
| 2018/03/06 | 8 | 45.89 | 7 | 46.20 | 45.70 | 1 | 5,480 | 0.02% |
|
| 2018/03/01 | 0 | 0.00 | 6 | 48.10 | 47.90 | -6 | 5,780 | -0.10% |
|
| 2018/02/27 | 0 | 0.00 | 10 | 48.80 | 48.80 | -10 | 5,792 | -0.17% |
|
| 2018/02/22 | 0 | 0.00 | 2 | 47.95 | 47.90 | -2 | 5,921 | -0.03% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 47.60 | 47.35 | -1 | 5,932 | -0.02% |
|
| 2018/02/08 | 10 | 46.90 | 0 | 0.00 | 46.65 | 10 | 5,879 | 0.17% |
|
| 2018/02/06 | 3 | 45.83 | 2 | 46.90 | 45.45 | 1 | 5,802 | 0.02% |
|
| 2018/01/25 | 10 | 50.41 | 10 | 51.50 | 51.50 | 0 | 5,601 | 0.00% |
|
| 2018/01/23 | 15 | 53.43 | 0 | 0.00 | 53.20 | 15 | 5,431 | 0.28% |
|
| 2018/01/22 | 5 | 55.50 | 0 | 0.00 | 55.50 | 5 | 5,397 | 0.09% |
|
| 2018/01/19 | 17 | 54.21 | 5 | 53.50 | 54.80 | 12 | 5,567 | 0.22% |
|
| 2018/01/17 | 15 | 56.50 | 0 | 0.00 | 56.50 | 15 | 5,508 | 0.27% |
|
| 2018/01/16 | 10 | 58.70 | 10 | 58.54 | 58.50 | 0 | 5,500 | 0.00% |
|
| 2018/01/11 | 6 | 56.85 | 0 | 0.00 | 56.70 | 6 | 5,356 | 0.11% |
|
| 2018/01/10 | 5 | 58.30 | 0 | 0.00 | 58.60 | 5 | 5,262 | 0.10% |
|
| 2018/01/09 | 1 | 59.30 | 0 | 0.00 | 60.20 | 1 | 5,217 | 0.02% |
|
| 2018/01/08 | 15 | 59.77 | 7 | 59.93 | 59.10 | 8 | 5,159 | 0.16% |
|
| 2018/01/05 | 4 | 63.78 | 3 | 63.00 | 62.10 | 1 | 5,055 | 0.02% |
|
| 2018/01/04 | 7 | 62.60 | 1 | 63.60 | 63.50 | 6 | 4,963 | 0.12% |
|
| 2018/01/03 | 3 | 63.70 | 1 | 64.70 | 63.40 | 2 | 4,910 | 0.04% |
|
| 2018/01/02 | 0 | 0.00 | 5 | 64.10 | 63.90 | -5 | 4,777 | -0.10% |
|