券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0.1 | 50.80 | 0 | 0.00 | 50.80 | 0.1 | 959 | 0.01% |
|
| 2024/04/29 | 1 | 52.60 | 0 | 0.00 | 52.50 | 1 | 932 | 0.11% |
|
| 2024/04/26 | 1.2 | 51.10 | 0 | 0.00 | 49.65 | 1.2 | 857 | 0.14% |
|
| 2024/04/25 | 3 | 49.92 | 3 | 50.15 | 50.50 | 0 | 828 | 0.00% |
|
| 2024/03/07 | 1 | 45.75 | 0 | 0.00 | 45.60 | 1 | 1,331 | 0.08% |
|
| 2024/02/26 | 0 | 46.45 | 0 | 0.00 | 46.30 | 0 | 1,264 | 0.00% |
|
| 2024/02/16 | 8 | 48.28 | 1 | 48.45 | 48.70 | 7 | 1,156 | 0.61% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 48.50 | 48.80 | -2 | 1,142 | -0.18% |
|
| 2024/02/02 | 2 | 48.00 | 0 | 0.00 | 47.65 | 2 | 1,120 | 0.18% |
|
| 2024/01/24 | 0 | 0.00 | 0.5 | 48.50 | 48.45 | -0.5 | 1,097 | -0.04% |
|
| 2024/01/15 | 1 | 47.40 | 0 | 47.85 | 47.85 | 1 | 1,022 | 0.10% |
|
| 2024/01/11 | 8 | 47.54 | 0 | 47.75 | 47.75 | 8 | 1,003 | 0.79% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 47.15 | 47.00 | -1 | 975 | -0.10% |
|
| 2024/01/05 | 0 | 0.00 | 0.5 | 46.40 | 46.35 | -0.5 | 922 | -0.05% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 46.50 | 46.30 | -2 | 898 | -0.22% |
|
| 2023/12/29 | 4 | 49.41 | 3 | 49.05 | 49.05 | 1 | 824 | 0.12% |
|
| 2023/12/28 | 1 | 49.95 | 0 | 0.00 | 49.90 | 1 | 779 | 0.13% |
|
| 2023/12/27 | 6 | 49.47 | 5 | 49.46 | 50.80 | 1 | 683 | 0.15% |
|
| 2023/12/26 | 1 | 47.30 | 0 | 0.00 | 47.10 | 1 | 453 | 0.22% |
|
| 2023/12/25 | 3 | 43.97 | 3 | 44.30 | 45.00 | 0 | 309 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 16 | 43.30 | 43.40 | -16 | 288 | -5.54% |
|
| 2023/12/13 | 16 | 42.89 | 0 | 0.00 | 42.70 | 16 | 285 | 5.60% |
|
| 2023/12/11 | 0 | 0.00 | 15 | 42.60 | 42.65 | -15 | 293 | -5.12% |
|
| 2023/12/06 | 15 | 42.95 | 0 | 0.00 | 42.95 | 15 | 301 | 4.98% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 42.60 | 42.70 | -1 | 342 | -0.29% |
|
| 2023/10/20 | 1 | 41.00 | 0 | 0.00 | 41.15 | 1 | 391 | 0.26% |
|
| 2023/09/05 | 0 | 0.00 | 0.1 | 44.20 | 44.20 | -0.1 | 328 | -0.03% |
|
| 2023/09/04 | 0 | 0.00 | 0.1 | 44.00 | 44.05 | -0.1 | 323 | -0.03% |
|
| 2023/08/18 | 1 | 41.50 | 0 | 0.00 | 41.80 | 1 | 264 | 0.38% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 41.40 | 41.70 | -1 | 212 | -0.47% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 42.85 | 42.75 | -1 | 156 | -0.64% |
|
| 2023/06/06 | 1 | 42.95 | 0 | 0.00 | 42.70 | 1 | 173 | 0.58% |
|
| 2023/05/17 | 0 | 0.00 | 0 | 42.55 | 42.55 | 0 | 166 | -0.01% |
|
| 2023/02/03 | 0 | 0.00 | 4 | 42.10 | 42.00 | -4 | 142 | -2.81% |
|
| 2023/02/02 | 0 | 0.00 | 7 | 41.95 | 42.10 | -7 | 143 | -4.89% |
|
| 2022/10/26 | 1 | 40.30 | 2 | 40.18 | 40.00 | -1 | 221 | -0.45% |
|
| 2022/08/22 | 1 | 41.50 | 0 | 0.00 | 41.50 | 1 | 256 | 0.39% |
|
| 2022/08/02 | 0 | 0.00 | 9 | 41.05 | 41.10 | -9 | 281 | -3.20% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 45.75 | 45.70 | -1 | 238 | -0.42% |
|
| 2022/06/09 | 1 | 46.90 | 0 | 0.00 | 46.95 | 1 | 265 | 0.38% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 47.45 | 47.05 | -2 | 321 | -0.62% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 47.00 | 47.00 | -1 | 345 | -0.29% |
|
| 2022/05/20 | 1 | 47.40 | 0 | 0.00 | 46.90 | 1 | 364 | 0.27% |
|
| 2022/03/21 | 1 | 44.65 | 0 | 0.00 | 45.25 | 1 | 491 | 0.20% |
|
| 2022/03/03 | 1 | 46.05 | 10 | 46.20 | 46.30 | -9 | 451 | -1.99% |
|
| 2022/03/02 | 1 | 46.15 | 0.1 | 46.20 | 46.20 | 0.9 | 471 | 0.20% |
|
| 2022/02/23 | 0 | 0.00 | 0.4 | 46.20 | 46.35 | -0.4 | 461 | -0.09% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 47.40 | 47.45 | -2 | 434 | -0.46% |
|
| 2022/02/16 | 1 | 46.00 | 0 | 0.00 | 46.05 | 1 | 402 | 0.25% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 47.05 | 47.20 | -1 | 450 | -0.22% |
|
| 2022/01/18 | 1 | 47.05 | 0 | 0.00 | 47.20 | 1 | 450 | 0.22% |
|
| 2021/12/21 | 1 | 45.60 | 0 | 0.00 | 46.00 | 1 | 469 | 0.21% |
|
| 2021/12/20 | 5 | 45.60 | 0 | 0.00 | 45.80 | 5 | 470 | 1.06% |
|
| 2021/12/03 | 0 | 0.00 | 0 | 47.20 | 47.20 | 0 | 496 | 0.00% |
|
| 2021/11/26 | 4 | 47.69 | 3 | 47.45 | 47.10 | 1 | 519 | 0.19% |
|
| 2021/11/24 | 0 | 0.00 | 0.1 | 46.35 | 46.35 | -0.1 | 515 | -0.01% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 47.30 | 47.20 | -1 | 706 | -0.14% |
|
| 2021/11/01 | 11 | 47.49 | 2 | 47.55 | 47.45 | 9 | 734 | 1.23% |
|
| 2021/10/05 | 0 | 0.00 | 4 | 43.38 | 45.00 | -4 | 1,595 | -0.25% |
|
| 2021/09/10 | 2 | 47.30 | 1 | 47.35 | 47.35 | 1 | 1,862 | 0.05% |
|
| 2021/09/01 | 1 | 48.55 | 0 | 0.00 | 49.60 | 1 | 1,928 | 0.05% |
|
| 2021/08/31 | 1 | 47.65 | 0 | 0.00 | 48.00 | 1 | 1,917 | 0.05% |
|
| 2021/08/26 | 1 | 48.10 | 0 | 0.00 | 47.95 | 1 | 1,917 | 0.05% |
|
| 2021/08/25 | 1 | 48.50 | 0 | 0.00 | 48.50 | 1 | 1,918 | 0.05% |
|
| 2021/08/23 | 0 | 0.00 | 6 | 47.30 | 47.20 | -6 | 1,924 | -0.31% |
|
| 2021/08/20 | 7 | 46.49 | 1 | 46.60 | 46.45 | 6 | 1,924 | 0.31% |
|
| 2021/08/13 | 0 | 0.00 | 10 | 50.40 | 49.20 | -10 | 1,846 | -0.54% |
|
| 2021/08/11 | 10 | 52.80 | 0 | 0.00 | 53.00 | 10 | 1,811 | 0.55% |
|
| 2021/08/10 | 10 | 53.80 | 0 | 0.00 | 53.70 | 10 | 1,811 | 0.55% |
|
| 2021/08/09 | 2.4 | 54.82 | 11 | 55.24 | 54.20 | -8.6 | 1,833 | -0.47% |
|
| 2021/08/05 | 10 | 55.00 | 1 | 55.10 | 54.40 | 9 | 1,894 | 0.48% |
|
| 2021/08/04 | 2 | 54.25 | 2 | 54.00 | 53.90 | 0 | 1,925 | 0.00% |
|
| 2021/08/03 | 1 | 53.90 | 1 | 54.10 | 53.90 | 0 | 1,950 | 0.00% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 57.20 | 55.60 | -1 | 1,922 | -0.05% |
|
| 2021/07/29 | 1 | 56.90 | 4 | 57.55 | 57.50 | -3 | 1,920 | -0.16% |
|
| 2021/07/28 | 4 | 55.10 | 4 | 57.08 | 57.30 | 0 | 1,926 | 0.00% |
|
| 2021/07/27 | 2 | 57.10 | 2 | 58.20 | 57.50 | 0 | 1,949 | 0.00% |
|
| 2021/07/26 | 0 | 0.00 | 3 | 57.10 | 57.90 | -3 | 1,983 | -0.15% |
|
| 2021/07/22 | 7 | 54.23 | 0 | 0.00 | 54.80 | 7 | 2,010 | 0.35% |
|
| 2021/07/20 | 1 | 53.60 | 0 | 0.00 | 53.60 | 1 | 2,095 | 0.05% |
|
| 2021/07/16 | 12 | 56.58 | 3 | 56.57 | 56.00 | 9 | 2,095 | 0.43% |
|
| 2021/07/15 | 2 | 56.90 | 0 | 0.00 | 56.40 | 2 | 2,098 | 0.10% |
|
| 2021/07/06 | 0 | 0.00 | 3 | 55.50 | 55.10 | -3 | 1,766 | -0.17% |
|
| 2021/07/05 | 3 | 55.00 | 0 | 0.00 | 54.70 | 3 | 1,772 | 0.17% |
|
| 2021/07/01 | 0 | 0.00 | 3 | 53.90 | 53.40 | -3 | 1,802 | -0.17% |
|
| 2021/06/30 | 1 | 52.90 | 0 | 0.00 | 53.50 | 1 | 1,798 | 0.06% |
|
| 2021/06/25 | 0 | 0.00 | 10 | 53.00 | 52.70 | -10 | 1,812 | -0.55% |
|
| 2021/06/24 | 2 | 52.50 | 0 | 0.00 | 52.40 | 2 | 1,811 | 0.11% |
|
| 2021/06/23 | 1 | 51.90 | 11 | 51.82 | 52.00 | -10 | 1,781 | -0.56% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 50.80 | 50.80 | -1 | 1,760 | -0.06% |
|
| 2021/06/11 | 1 | 50.00 | 0 | 0.00 | 49.95 | 1 | 1,738 | 0.06% |
|
| 2021/06/10 | 1 | 48.50 | 1 | 48.80 | 49.00 | 0 | 1,736 | 0.00% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 45.95 | 45.75 | -1 | 2,023 | -0.05% |
|
| 2021/05/21 | 1 | 45.50 | 0 | 0.00 | 45.85 | 1 | 2,033 | 0.05% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 47.20 | 45.75 | -1 | 1,925 | -0.05% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 48.75 | 48.15 | -2 | 1,886 | -0.11% |
|
| 2021/05/10 | 10 | 50.00 | 0 | 0.00 | 50.10 | 10 | 1,847 | 0.54% |
|
| 2021/05/04 | 11 | 51.61 | 0 | 0.00 | 51.50 | 11 | 1,751 | 0.63% |
|
| 2021/05/03 | 1 | 54.30 | 1 | 55.20 | 53.20 | 0 | 1,696 | 0.00% |
|
| 2021/04/29 | 2 | 58.80 | 2 | 57.85 | 58.00 | 0 | 1,640 | 0.00% |
|
| 2021/04/28 | 0 | 0.00 | 11 | 57.19 | 57.30 | -11 | 1,549 | -0.71% |
|
| 2021/04/26 | 1 | 55.60 | 1 | 56.00 | 55.80 | 0 | 1,482 | 0.00% |
|
| 2021/04/23 | 1 | 55.10 | 0 | 0.00 | 54.90 | 1 | 1,435 | 0.07% |
|
| 2021/04/22 | 0 | 0.00 | 6 | 56.00 | 53.60 | -6 | 1,456 | -0.41% |
|
| 2021/04/21 | 7 | 55.01 | 4 | 56.00 | 55.20 | 3 | 1,430 | 0.21% |
|
| 2021/04/20 | 5 | 54.92 | 1 | 54.90 | 54.50 | 4 | 1,395 | 0.29% |
|
| 2021/04/12 | 1 | 53.60 | 0 | 0.00 | 53.70 | 1 | 1,393 | 0.07% |
|
| 2021/04/08 | 0 | 0.00 | 5 | 54.88 | 54.90 | -5 | 1,348 | -0.37% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 53.60 | 53.60 | -1 | 1,293 | -0.08% |
|
| 2021/04/06 | 0 | 0.00 | 0 | 53.30 | 52.80 | 0 | 1,270 | 0.00% |
|
| 2021/04/01 | 4 | 53.33 | 0 | 0.00 | 53.20 | 4 | 1,258 | 0.32% |
|
| 2021/03/31 | 5 | 53.44 | 5 | 53.20 | 53.20 | 0 | 1,258 | 0.00% |
|
| 2021/03/24 | 2 | 52.75 | 2 | 52.80 | 52.20 | 0 | 1,248 | 0.00% |
|
| 2021/03/22 | 0 | 51.70 | 0 | 0.00 | 52.20 | 0 | 1,236 | 0.00% |
|
| 2021/03/19 | 12 | 51.87 | 0 | 0.00 | 52.00 | 12 | 1,237 | 0.97% |
|
| 2021/03/17 | 18 | 52.30 | 0 | 0.00 | 52.40 | 18 | 1,232 | 1.46% |
|
| 2021/03/16 | 161 | 52.13 | 0 | 0.00 | 52.30 | 161 | 1,235 | 13.03% |
大買/鉅額交易
|
| 2021/03/12 | 0 | 0.00 | 2 | 52.50 | 52.40 | -2 | 1,233 | -0.16% |
|
| 2021/03/10 | 2 | 50.10 | 0 | 0.00 | 50.30 | 2 | 1,194 | 0.17% |
|
| 2021/03/05 | 1 | 51.60 | 1 | 51.10 | 51.50 | 0 | 1,130 | 0.00% |
|
| 2021/03/02 | 10 | 51.60 | 0 | 0.00 | 51.80 | 10 | 1,178 | 0.85% |
|
| 2021/02/25 | 2 | 53.35 | 1 | 53.10 | 52.90 | 1 | 1,242 | 0.08% |
|
| 2021/02/23 | 1 | 52.40 | 1 | 52.90 | 52.90 | 0 | 1,231 | 0.00% |
|
| 2021/02/05 | 1 | 51.70 | 1 | 51.90 | 51.80 | 0 | 1,375 | 0.00% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 51.10 | 51.00 | -1 | 1,487 | -0.07% |
|
| 2021/01/28 | 1 | 54.40 | 0 | 0.00 | 53.90 | 1 | 1,522 | 0.07% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 55.00 | 55.10 | -1 | 1,550 | -0.06% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 51.70 | 53.10 | -1 | 1,636 | -0.06% |
|
| 2021/01/21 | 2 | 52.15 | 1 | 51.70 | 51.60 | 1 | 1,624 | 0.06% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 53.60 | 53.70 | -1 | 1,610 | -0.06% |
|
| 2021/01/18 | 1 | 52.30 | 0 | 0.00 | 53.20 | 1 | 1,605 | 0.06% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 54.20 | 53.80 | -1 | 1,553 | -0.06% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 56.00 | 55.60 | -2 | 1,538 | -0.13% |
|
| 2021/01/06 | 1 | 56.00 | 3 | 55.00 | 55.10 | -2 | 1,514 | -0.13% |
|
| 2020/12/29 | 0 | 0.00 | 0.1 | 54.40 | 54.30 | -0.1 | 1,493 | -0.01% |
|
| 2020/12/28 | 0 | 0.00 | 5 | 55.00 | 54.90 | -5 | 1,489 | -0.34% |
|
| 2020/12/25 | 7 | 55.33 | 0 | 0.00 | 54.90 | 7 | 1,488 | 0.47% |
|
| 2020/12/24 | 1 | 55.60 | 3 | 54.67 | 54.70 | -2 | 1,478 | -0.14% |
|
| 2020/12/22 | 1 | 53.30 | 1 | 54.40 | 53.30 | 0 | 1,461 | 0.00% |
|
| 2020/12/21 | 2 | 53.75 | 0 | 0.00 | 53.70 | 2 | 1,467 | 0.14% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 55.10 | 54.80 | -1 | 1,469 | -0.07% |
|
| 2020/12/17 | 1 | 54.40 | 0 | 0.00 | 55.00 | 1 | 1,500 | 0.07% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 55.50 | 56.00 | -1 | 1,485 | -0.07% |
|
| 2020/12/07 | 1 | 55.20 | 0 | 0.00 | 54.80 | 1 | 1,471 | 0.07% |
|
| 2020/12/03 | 1 | 55.60 | 1 | 56.10 | 55.50 | 0 | 1,452 | 0.00% |
|
| 2020/11/30 | 1 | 55.70 | 0 | 0.00 | 55.30 | 1 | 1,454 | 0.07% |
|
| 2020/11/27 | 0 | 0.00 | 2 | 56.10 | 56.30 | -2 | 1,440 | -0.14% |
|
| 2020/11/26 | 2 | 57.80 | 35 | 57.60 | 57.90 | -33 | 1,393 | -2.37% |
|
| 2020/11/25 | 0 | 0.00 | 4 | 55.98 | 55.90 | -4 | 1,359 | -0.29% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 57.10 | 55.20 | -1 | 1,323 | -0.08% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 56.50 | 56.00 | -1 | 1,261 | -0.08% |
|
| 2020/11/18 | 1 | 55.80 | 0 | 0.00 | 55.50 | 1 | 1,245 | 0.08% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 56.00 | 55.90 | -1 | 1,233 | -0.08% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 55.30 | 55.00 | -2 | 1,330 | -0.15% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 54.20 | 54.10 | -2 | 1,414 | -0.14% |
|
| 2020/11/06 | 2 | 53.70 | 2 | 53.85 | 54.10 | 0 | 1,532 | 0.00% |
|
| 2020/10/30 | 2 | 50.60 | 0 | 0.00 | 50.10 | 2 | 1,731 | 0.12% |
|
| 2020/10/28 | 0 | 0.00 | 4 | 49.70 | 49.60 | -4 | 1,762 | -0.23% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 50.50 | 50.40 | -1 | 1,883 | -0.05% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 49.78 | 49.75 | -2 | 2,096 | -0.10% |
|
| 2020/10/15 | 0 | 0.00 | 3 | 50.30 | 50.40 | -3 | 2,286 | -0.13% |
|
| 2020/10/12 | 0 | 0.00 | 3 | 50.77 | 50.90 | -3 | 2,487 | -0.12% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 50.90 | 51.00 | -1 | 2,550 | -0.04% |
|
| 2020/10/07 | 1 | 50.60 | 1 | 50.60 | 50.80 | 0 | 2,624 | 0.00% |
|
| 2020/10/06 | 1 | 50.70 | 2 | 50.60 | 50.50 | -1 | 2,744 | -0.04% |
|
| 2020/09/29 | 0 | 0.00 | 2 | 48.40 | 48.35 | -2 | 3,107 | -0.06% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 49.20 | 49.25 | -2 | 3,290 | -0.06% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 52.10 | 51.90 | -2 | 3,317 | -0.06% |
|
| 2020/09/17 | 0 | 0.00 | 4 | 52.20 | 52.20 | -4 | 3,342 | -0.12% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 52.00 | 51.30 | -1 | 3,348 | -0.03% |
|
| 2020/09/15 | 1 | 51.50 | 2 | 51.70 | 51.80 | -1 | 3,358 | -0.03% |
|
| 2020/09/10 | 3 | 51.77 | 2 | 51.15 | 51.20 | 1 | 3,408 | 0.03% |
|
| 2020/09/09 | 1 | 51.70 | 0 | 0.00 | 51.90 | 1 | 3,406 | 0.03% |
|
| 2020/09/08 | 2 | 50.70 | 2 | 50.80 | 50.90 | 0 | 3,408 | 0.00% |
|
| 2020/09/04 | 0 | 0.00 | 4 | 51.40 | 51.40 | -4 | 3,410 | -0.12% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 51.80 | 51.80 | -1 | 3,422 | -0.03% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 51.30 | 51.40 | -2 | 3,474 | -0.06% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 51.40 | 51.60 | -1 | 3,522 | -0.03% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 53.50 | 53.40 | -1 | 3,529 | -0.03% |
|
| 2020/08/25 | 1 | 52.50 | 3 | 52.20 | 52.10 | -2 | 3,516 | -0.06% |
|
| 2020/08/20 | 1 | 51.50 | 10 | 51.81 | 50.50 | -9 | 3,527 | -0.26% |
|
| 2020/08/19 | 4 | 55.43 | 0 | 0.00 | 53.90 | 4 | 3,463 | 0.12% |
|
| 2020/08/18 | 1 | 54.90 | 0 | 0.00 | 56.70 | 1 | 3,414 | 0.03% |
|
| 2020/08/17 | 1 | 55.10 | 3.1 | 56.58 | 57.00 | -2.1 | 3,336 | -0.06% |
|
| 2020/08/13 | 0 | 0.00 | 3 | 54.13 | 54.30 | -3 | 3,181 | -0.09% |
|
| 2020/08/12 | 0 | 0.00 | 3 | 53.43 | 53.50 | -3 | 3,112 | -0.10% |
|
| 2020/08/11 | 0.4 | 51.50 | 0 | 0.00 | 51.50 | 0.4 | 3,057 | 0.01% |
|
| 2020/08/10 | 2 | 52.15 | 0 | 0.00 | 51.90 | 2 | 3,023 | 0.07% |
|
| 2020/08/06 | 1 | 53.80 | 7 | 53.34 | 53.70 | -6 | 2,945 | -0.20% |
|
| 2020/08/05 | 2 | 51.70 | 1 | 51.50 | 51.50 | 1 | 2,844 | 0.04% |
|
| 2020/08/04 | 2 | 50.55 | 1 | 50.60 | 51.20 | 1 | 2,873 | 0.03% |
|
| 2020/08/03 | 1 | 51.10 | 1 | 50.00 | 50.10 | 0 | 2,890 | 0.00% |
|
| 2020/07/30 | 1 | 51.00 | 0 | 0.00 | 50.70 | 1 | 2,892 | 0.03% |
|
| 2020/07/29 | 1 | 51.50 | 0 | 0.00 | 51.40 | 1 | 2,908 | 0.03% |
|
| 2020/07/28 | 4 | 51.75 | 1 | 52.20 | 51.10 | 3 | 2,907 | 0.10% |
|
| 2020/07/23 | 1 | 55.40 | 0 | 0.00 | 55.40 | 1 | 2,847 | 0.04% |
|
| 2020/07/22 | 2 | 56.25 | 1 | 57.40 | 56.30 | 1 | 2,817 | 0.04% |
|
| 2020/07/21 | 17 | 55.96 | 15 | 56.33 | 56.50 | 2 | 2,727 | 0.07% |
|
| 2020/07/20 | 2 | 53.80 | 2 | 52.25 | 53.50 | 0 | 2,554 | 0.00% |
|
| 2020/07/16 | 0 | 0.00 | 0 | 53.10 | 53.50 | 0 | 2,482 | 0.00% |
|
| 2020/07/14 | 2 | 56.25 | 0 | 0.00 | 55.30 | 2 | 2,559 | 0.08% |
|
| 2020/07/13 | 2 | 55.95 | 2 | 55.70 | 55.70 | 0 | 2,498 | 0.00% |
|
| 2020/07/10 | 0 | 0.00 | 4 | 53.85 | 53.90 | -4 | 2,402 | -0.17% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 53.60 | 53.70 | -1 | 2,302 | -0.04% |
|
| 2020/07/08 | 9 | 50.47 | 10 | 52.63 | 53.30 | -1 | 2,217 | -0.05% |
|
| 2020/07/07 | 9 | 50.17 | 12 | 49.75 | 49.00 | -3 | 2,049 | -0.15% |
|
| 2020/07/06 | 2 | 48.68 | 3 | 48.98 | 49.65 | -1 | 2,006 | -0.05% |
|
| 2020/07/03 | 1 | 50.30 | 1 | 50.60 | 50.60 | 0 | 1,985 | 0.00% |
|
| 2020/07/01 | 7 | 49.19 | 10 | 48.92 | 48.90 | -3 | 1,941 | -0.15% |
|
| 2020/06/30 | 4 | 48.65 | 4 | 49.03 | 49.00 | 0 | 1,921 | 0.00% |
|
| 2020/06/29 | 1 | 47.65 | 0 | 0.00 | 48.10 | 1 | 1,900 | 0.05% |
|
| 2020/06/24 | 0 | 0.00 | 5 | 48.05 | 48.10 | -5 | 1,894 | -0.26% |
|
| 2020/06/23 | 4 | 48.10 | 5 | 48.02 | 48.00 | -1 | 1,908 | -0.05% |
|
| 2020/06/22 | 6 | 47.83 | 5 | 48.10 | 48.00 | 1 | 1,910 | 0.05% |
|
| 2020/06/19 | 6 | 47.48 | 6 | 47.15 | 47.15 | 0 | 1,945 | 0.00% |
|
| 2020/06/18 | 5 | 47.30 | 5 | 47.78 | 47.80 | 0 | 1,949 | 0.00% |
|
| 2020/06/17 | 4 | 46.93 | 4 | 46.61 | 46.60 | 0 | 1,938 | 0.00% |
|
| 2020/06/12 | 2 | 45.95 | 2 | 45.95 | 45.90 | 0 | 2,102 | 0.00% |
|
| 2020/06/11 | 1 | 46.75 | 0 | 0.00 | 46.45 | 1 | 2,137 | 0.05% |
|
| 2020/06/09 | 2 | 46.55 | 2 | 46.50 | 46.50 | 0 | 2,251 | 0.00% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 47.50 | 46.80 | -1 | 2,309 | -0.04% |
|
| 2020/06/05 | 6 | 48.43 | 9 | 48.59 | 48.55 | -3 | 2,298 | -0.13% |
|
| 2020/06/03 | 1 | 47.65 | 0 | 0.00 | 47.40 | 1 | 2,368 | 0.04% |
|
| 2020/06/02 | 2 | 47.50 | 2 | 47.23 | 47.25 | 0 | 2,401 | 0.00% |
|
| 2020/06/01 | 1 | 47.20 | 0 | 0.00 | 47.45 | 1 | 2,446 | 0.04% |
|
| 2020/05/29 | 5 | 47.04 | 5 | 47.00 | 47.00 | 0 | 2,535 | 0.00% |
|
| 2020/05/28 | 8 | 47.78 | 8 | 47.03 | 46.90 | 0 | 2,648 | 0.00% |
|
| 2020/05/27 | 6 | 47.33 | 6 | 47.70 | 47.75 | 0 | 2,717 | 0.00% |
|
| 2020/05/26 | 3 | 47.17 | 3 | 46.95 | 46.95 | 0 | 2,786 | 0.00% |
|
| 2020/05/21 | 6 | 47.57 | 6 | 47.09 | 47.15 | 0 | 2,824 | 0.00% |
|
| 2020/05/19 | 5 | 46.91 | 4 | 46.95 | 46.70 | 1 | 2,937 | 0.03% |
|
| 2020/05/18 | 1 | 47.35 | 0 | 0.00 | 46.45 | 1 | 2,944 | 0.03% |
|
| 2020/05/15 | 3 | 47.73 | 3 | 47.75 | 47.55 | 0 | 3,001 | 0.00% |
|
| 2020/05/13 | 1 | 48.90 | 0 | 0.00 | 49.70 | 1 | 3,138 | 0.03% |
|
| 2020/05/12 | 2 | 49.03 | 0 | 0.00 | 48.50 | 2 | 3,147 | 0.06% |
|
| 2020/05/11 | 7 | 49.93 | 5 | 49.40 | 49.40 | 2 | 3,181 | 0.06% |
|
| 2020/05/07 | 11 | 48.57 | 12 | 48.34 | 48.05 | -1 | 3,155 | -0.03% |
|
| 2020/05/06 | 8 | 47.49 | 9 | 47.37 | 47.10 | -1 | 3,133 | -0.03% |
|
| 2020/05/05 | 5 | 47.45 | 5 | 47.05 | 47.05 | 0 | 3,154 | 0.00% |
|
| 2020/04/30 | 6 | 47.20 | 4 | 46.78 | 46.75 | 2 | 3,201 | 0.06% |
|
| 2020/04/29 | 11 | 46.80 | 11 | 46.74 | 46.70 | 0 | 3,237 | 0.00% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 45.65 | 46.05 | -2 | 3,306 | -0.06% |
|
| 2020/04/23 | 7 | 45.63 | 0 | 0.00 | 45.30 | 7 | 3,348 | 0.21% |
|
| 2020/04/21 | 8 | 46.89 | 6 | 44.81 | 45.10 | 2 | 3,371 | 0.06% |
|
| 2020/04/20 | 6 | 46.30 | 5 | 47.60 | 47.60 | 1 | 3,343 | 0.03% |
|
| 2020/04/17 | 8 | 45.81 | 5 | 45.90 | 45.90 | 3 | 3,266 | 0.09% |
|
| 2020/04/15 | 3 | 45.90 | 3 | 45.30 | 45.30 | 0 | 3,309 | 0.00% |
|
| 2020/04/14 | 3 | 45.25 | 7 | 45.54 | 45.60 | -4 | 3,358 | -0.12% |
|
| 2020/04/13 | 2 | 44.80 | 2 | 44.60 | 44.65 | 0 | 3,433 | 0.00% |
|
| 2020/04/10 | 1 | 45.00 | 0 | 0.00 | 45.05 | 1 | 3,558 | 0.03% |
|
| 2020/04/09 | 3 | 45.62 | 3 | 45.30 | 45.30 | 0 | 3,689 | 0.00% |
|
| 2020/04/08 | 5 | 46.05 | 8 | 45.91 | 46.05 | -3 | 3,789 | -0.08% |
|
| 2020/04/07 | 5 | 44.34 | 5 | 45.53 | 45.55 | 0 | 3,776 | 0.00% |
|
| 2020/04/06 | 6 | 42.17 | 2 | 42.55 | 42.55 | 4 | 3,779 | 0.11% |
|
| 2020/03/31 | 3 | 42.28 | 3 | 41.95 | 41.90 | 0 | 3,931 | 0.00% |
|
| 2020/03/30 | 3 | 41.47 | 3 | 42.03 | 42.20 | 0 | 3,962 | 0.00% |
|
| 2020/03/27 | 11 | 42.78 | 7 | 41.58 | 41.55 | 4 | 4,000 | 0.10% |
|
| 2020/03/26 | 2 | 42.18 | 2 | 42.50 | 42.45 | 0 | 3,975 | 0.00% |
|
| 2020/03/25 | 6 | 42.07 | 8 | 42.43 | 42.15 | -2 | 3,958 | -0.05% |
|
| 2020/03/24 | 2 | 40.70 | 0 | 0.00 | 40.60 | 2 | 3,911 | 0.05% |
|
| 2020/03/16 | 6 | 44.43 | 0 | 0.00 | 42.40 | 6 | 3,815 | 0.16% |
|
| 2020/03/13 | 1 | 42.85 | 2 | 43.33 | 44.30 | -1 | 3,806 | -0.03% |
|
| 2020/03/12 | 3 | 47.65 | 0 | 0.00 | 46.90 | 3 | 3,729 | 0.08% |
|
| 2020/03/11 | 2 | 50.80 | 2 | 50.20 | 49.80 | 0 | 3,679 | 0.00% |
|
| 2020/03/10 | 5 | 49.86 | 5 | 50.10 | 51.40 | 0 | 3,683 | 0.00% |
|
| 2020/03/09 | 6 | 50.55 | 7 | 49.41 | 49.25 | -1 | 3,629 | -0.03% |
|
| 2020/03/06 | 8 | 51.65 | 9 | 52.10 | 52.20 | -1 | 3,593 | -0.03% |
|
| 2020/03/05 | 5 | 51.90 | 7 | 51.74 | 51.40 | -2 | 3,579 | -0.06% |
|
| 2020/03/04 | 13 | 51.04 | 14 | 50.99 | 51.80 | -1 | 3,644 | -0.03% |
|
| 2020/03/03 | 7 | 49.66 | 5 | 50.96 | 51.30 | 2 | 3,653 | 0.05% |
|
| 2020/03/02 | 5 | 47.42 | 3 | 48.20 | 48.15 | 2 | 3,540 | 0.06% |
|
| 2020/02/27 | 11 | 47.91 | 14 | 47.35 | 47.00 | -3 | 3,462 | -0.09% |
|
| 2020/02/26 | 2 | 47.83 | 2 | 47.65 | 47.30 | 0 | 3,377 | 0.00% |
|
| 2020/02/25 | 26 | 46.89 | 4 | 46.35 | 47.10 | 22 | 3,358 | 0.66% |
|
| 2020/02/24 | 1 | 46.80 | 0 | 0.00 | 46.90 | 1 | 3,344 | 0.03% |
|
| 2020/02/21 | 4 | 47.06 | 4 | 47.05 | 47.00 | 0 | 3,341 | 0.00% |
|
| 2020/02/20 | 4 | 47.19 | 3 | 47.25 | 47.30 | 1 | 3,318 | 0.03% |
|
| 2020/02/19 | 2 | 45.98 | 2 | 45.88 | 45.95 | 0 | 3,249 | 0.00% |
|
| 2020/02/17 | 1 | 46.00 | 3 | 45.73 | 45.60 | -2 | 3,230 | -0.06% |
|
| 2020/02/14 | 2 | 44.78 | 2 | 45.28 | 45.20 | 0 | 3,117 | 0.00% |
|
| 2020/02/13 | 1 | 44.05 | 5 | 43.73 | 43.55 | -4 | 3,057 | -0.13% |
|
| 2020/02/12 | 2 | 43.85 | 2 | 44.05 | 44.10 | 0 | 3,025 | 0.00% |
|
| 2020/02/11 | 2 | 42.55 | 2 | 43.05 | 43.10 | 0 | 2,966 | 0.00% |
|
| 2020/02/10 | 2 | 41.50 | 1 | 41.60 | 41.70 | 1 | 2,947 | 0.03% |
|
| 2020/02/07 | 1 | 42.90 | 0 | 0.00 | 42.50 | 1 | 2,921 | 0.03% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 44.45 | 44.90 | -1 | 2,730 | -0.04% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 45.90 | 45.90 | -1 | 2,698 | -0.04% |
|
| 2020/01/20 | 6 | 50.58 | 8 | 51.08 | 51.00 | -2 | 2,644 | -0.08% |
|
| 2020/01/17 | 4 | 50.45 | 4 | 50.00 | 50.00 | 0 | 2,622 | 0.00% |
|
| 2020/01/16 | 4 | 50.60 | 4 | 50.30 | 50.40 | 0 | 2,585 | 0.00% |
|
| 2020/01/15 | 7 | 51.86 | 9 | 51.38 | 50.60 | -2 | 2,574 | -0.08% |
|
| 2020/01/14 | 3 | 51.50 | 8 | 52.43 | 52.20 | -5 | 2,532 | -0.20% |
|
| 2020/01/13 | 6 | 52.28 | 0 | 0.00 | 51.80 | 6 | 2,492 | 0.24% |
|
| 2020/01/10 | 4 | 51.63 | 4 | 52.00 | 52.00 | 0 | 2,466 | 0.00% |
|
| 2020/01/09 | 3 | 51.10 | 3 | 51.60 | 51.60 | 0 | 2,424 | 0.00% |
|
| 2020/01/08 | 7 | 49.86 | 5 | 50.20 | 51.20 | 2 | 2,356 | 0.08% |
|
| 2020/01/07 | 4 | 50.03 | 4 | 49.78 | 50.80 | 0 | 2,286 | 0.00% |
|
| 2020/01/06 | 6 | 52.05 | 4 | 50.75 | 50.50 | 2 | 2,209 | 0.09% |
|
| 2020/01/03 | 3 | 50.77 | 3 | 51.63 | 51.40 | 0 | 2,094 | 0.00% |
|
| 2020/01/02 | 7 | 49.66 | 6 | 49.93 | 50.70 | 1 | 2,034 | 0.05% |
|
| 2019/12/31 | 2 | 48.18 | 2 | 48.03 | 48.00 | 0 | 1,932 | 0.00% |
|
| 2019/12/30 | 6 | 48.09 | 6 | 47.87 | 47.70 | 0 | 1,901 | 0.00% |
|
| 2019/12/27 | 1 | 47.30 | 11 | 47.53 | 48.00 | -10 | 1,842 | -0.54% |
|
| 2019/12/25 | 1 | 47.00 | 0 | 0.00 | 46.70 | 1 | 1,691 | 0.06% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 46.40 | 46.95 | -1 | 1,676 | -0.06% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 45.80 | 45.65 | -2 | 1,633 | -0.12% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 46.30 | 46.00 | -1 | 1,718 | -0.06% |
|
| 2019/12/17 | 2 | 46.40 | 0 | 0.00 | 45.95 | 2 | 1,727 | 0.12% |
|
| 2019/12/12 | 1 | 47.15 | 1 | 46.25 | 46.55 | 0 | 1,694 | 0.00% |
|
| 2019/12/11 | 1 | 46.25 | 5 | 46.89 | 46.95 | -4 | 1,671 | -0.24% |
|
| 2019/12/03 | 1 | 45.30 | 2 | 45.60 | 45.65 | -1 | 1,605 | -0.06% |
|
| 2019/12/02 | 1 | 44.60 | 1 | 45.75 | 45.75 | 0 | 1,583 | 0.00% |
|
| 2019/11/28 | 2 | 45.10 | 12 | 44.73 | 45.35 | -10 | 1,469 | -0.68% |
|
| 2019/11/20 | 1 | 43.95 | 0 | 0.00 | 43.00 | 1 | 1,431 | 0.07% |
|
| 2019/11/05 | 1 | 43.80 | 0 | 0.00 | 43.75 | 1 | 1,606 | 0.06% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 43.25 | 43.25 | -1 | 2,322 | -0.04% |
|
| 2019/10/28 | 2 | 44.05 | 0 | 0.00 | 43.50 | 2 | 2,414 | 0.08% |
|
| 2019/10/23 | 1 | 43.15 | 1 | 42.30 | 42.40 | 0 | 2,505 | 0.00% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 41.65 | 41.10 | -2 | 2,845 | -0.07% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 43.70 | 43.70 | -1 | 2,803 | -0.04% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 42.80 | 43.60 | -1 | 2,808 | -0.04% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 43.80 | 43.80 | -1 | 2,848 | -0.04% |
|
| 2019/09/24 | 2 | 45.25 | 1 | 45.70 | 44.05 | 1 | 2,905 | 0.03% |
|
| 2019/09/23 | 2 | 44.75 | 1 | 44.15 | 44.85 | 1 | 2,876 | 0.03% |
|
| 2019/09/20 | 0 | 0.00 | 14 | 43.99 | 43.70 | -14 | 2,870 | -0.49% |
|
| 2019/09/17 | 0 | 0.00 | 3 | 44.70 | 44.70 | -3 | 2,876 | -0.10% |
|
| 2019/09/12 | 3 | 45.55 | 0 | 0.00 | 45.55 | 3 | 2,903 | 0.10% |
|
| 2019/09/10 | 1 | 43.40 | 0 | 0.00 | 43.50 | 1 | 2,913 | 0.03% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 43.60 | 43.45 | -1 | 3,070 | -0.03% |
|
| 2019/08/15 | 2 | 42.00 | 0 | 0.00 | 41.70 | 2 | 3,031 | 0.07% |
|
| 2019/08/13 | 5 | 42.45 | 0 | 0.00 | 42.60 | 5 | 3,063 | 0.16% |
|
| 2019/08/06 | 5 | 40.76 | 5 | 40.83 | 41.05 | 0 | 3,194 | 0.00% |
|
| 2019/08/05 | 5 | 41.63 | 5 | 41.87 | 41.15 | 0 | 3,210 | 0.00% |
|
| 2019/08/02 | 4 | 42.58 | 0 | 0.00 | 42.15 | 4 | 3,233 | 0.12% |
|
| 2019/08/01 | 18 | 45.74 | 10 | 46.29 | 44.90 | 8 | 3,228 | 0.25% |
|
| 2019/07/31 | 31 | 48.24 | 31 | 48.05 | 48.50 | 0 | 3,101 | 0.00% |
|
| 2019/07/30 | 1 | 46.90 | 0 | 0.00 | 46.75 | 1 | 2,981 | 0.03% |
|
| 2019/07/29 | 1 | 45.55 | 0 | 0.00 | 45.55 | 1 | 3,047 | 0.03% |
|
| 2019/07/26 | 1 | 47.35 | 0 | 0.00 | 46.95 | 1 | 3,298 | 0.03% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 46.50 | 47.10 | -1 | 3,429 | -0.03% |
|
| 2019/07/24 | 1 | 46.45 | 0 | 0.00 | 46.45 | 1 | 3,392 | 0.03% |
|
| 2019/07/23 | 0 | 0.00 | 7 | 46.18 | 46.90 | -7 | 3,335 | -0.21% |
|
| 2019/07/19 | 1 | 44.70 | 0 | 0.00 | 44.75 | 1 | 3,225 | 0.03% |
|
| 2019/07/18 | 1 | 43.65 | 1 | 43.25 | 43.15 | 0 | 3,142 | 0.00% |
|
| 2019/07/12 | 1 | 42.40 | 0 | 0.00 | 41.90 | 1 | 3,099 | 0.03% |
|
| 2019/07/03 | 0 | 0.00 | 5 | 40.95 | 40.80 | -5 | 3,097 | -0.16% |
|
| 2019/06/28 | 2 | 43.00 | 5 | 43.06 | 43.20 | -3 | 3,102 | -0.10% |
|
| 2019/06/27 | 4 | 42.80 | 0 | 0.00 | 42.90 | 4 | 3,112 | 0.13% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 42.10 | 41.80 | -1 | 3,101 | -0.03% |
|
| 2019/06/21 | 0 | 0.00 | 3 | 41.50 | 41.50 | -3 | 3,086 | -0.10% |
|
| 2019/06/20 | 1 | 42.00 | 0 | 0.00 | 42.40 | 1 | 3,060 | 0.03% |
|
| 2019/06/19 | 3 | 42.20 | 0 | 0.00 | 42.20 | 3 | 3,052 | 0.10% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 40.30 | 40.45 | -1 | 2,978 | -0.03% |
|
| 2019/06/13 | 1 | 40.00 | 0 | 0.00 | 39.70 | 1 | 2,959 | 0.03% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 38.80 | 39.00 | -1 | 2,911 | -0.03% |
|
| 2019/06/10 | 4 | 38.15 | 3 | 38.35 | 38.15 | 1 | 2,867 | 0.03% |
|
| 2019/05/31 | 5 | 38.65 | 0 | 0.00 | 38.65 | 5 | 2,836 | 0.18% |
|
| 2019/05/23 | 2 | 39.50 | 1 | 38.65 | 38.50 | 1 | 2,694 | 0.04% |
|
| 2019/05/22 | 0 | 0.00 | 2 | 40.35 | 40.15 | -2 | 2,786 | -0.07% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 42.50 | 41.70 | -1 | 2,939 | -0.03% |
|
| 2019/05/16 | 5 | 43.64 | 17 | 43.88 | 43.65 | -12 | 2,886 | -0.42% |
|
| 2019/05/14 | 2 | 44.55 | 2 | 45.20 | 45.55 | 0 | 2,828 | 0.00% |
|
| 2019/05/13 | 6 | 45.55 | 2 | 45.83 | 45.40 | 4 | 2,759 | 0.14% |
|
| 2019/05/10 | 0 | 0.00 | 3 | 46.00 | 46.70 | -3 | 2,708 | -0.11% |
|
| 2019/05/09 | 14 | 47.07 | 4 | 47.15 | 46.95 | 10 | 2,664 | 0.38% |
|
| 2019/05/07 | 7 | 47.14 | 5 | 47.85 | 46.50 | 2 | 2,506 | 0.08% |
|
| 2019/05/06 | 21 | 45.91 | 20 | 46.26 | 45.55 | 1 | 2,362 | 0.04% |
|
| 2019/05/03 | 40 | 45.33 | 53 | 45.33 | 45.85 | -13 | 2,244 | -0.58% |
|
| 2019/05/02 | 8 | 41.66 | 7 | 42.03 | 43.25 | 1 | 1,987 | 0.05% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 40.25 | 40.15 | -2 | 1,833 | -0.11% |
|
| 2019/04/22 | 2 | 41.00 | 0 | 0.00 | 40.60 | 2 | 1,834 | 0.11% |
|
| 2019/04/17 | 1 | 40.60 | 6 | 40.32 | 40.50 | -5 | 1,826 | -0.27% |
|
| 2019/04/16 | 5 | 40.80 | 0 | 0.00 | 40.10 | 5 | 1,845 | 0.27% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 39.55 | 40.20 | -2 | 1,877 | -0.11% |
|
| 2019/04/02 | 1 | 40.40 | 1 | 40.50 | 39.70 | 0 | 1,852 | 0.00% |
|
| 2019/04/01 | 1 | 39.35 | 0 | 0.00 | 39.40 | 1 | 1,813 | 0.06% |
|
| 2019/03/29 | 1 | 38.75 | 0 | 0.00 | 38.55 | 1 | 1,764 | 0.06% |
|
| 2019/03/25 | 1 | 38.10 | 0 | 0.00 | 38.10 | 1 | 1,840 | 0.05% |
|
| 2019/03/19 | 11 | 38.67 | 0 | 0.00 | 38.50 | 11 | 1,807 | 0.61% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 38.60 | 38.50 | -1 | 2,184 | -0.05% |
|
| 2019/02/21 | 11 | 39.80 | 0 | 0.00 | 38.75 | 11 | 2,223 | 0.49% |
|
| 2019/02/20 | 3 | 38.30 | 5 | 38.46 | 38.30 | -2 | 2,178 | -0.09% |
|
| 2019/02/19 | 4 | 38.70 | 1 | 38.75 | 38.50 | 3 | 2,193 | 0.14% |
|
| 2019/02/18 | 20 | 37.85 | 24 | 38.30 | 38.05 | -4 | 2,119 | -0.19% |
|
| 2019/02/14 | 1 | 36.35 | 0 | 0.00 | 36.50 | 1 | 2,040 | 0.05% |
|
| 2019/01/30 | 5 | 37.20 | 5 | 36.85 | 36.50 | 0 | 1,972 | 0.00% |
|
| 2019/01/29 | 2 | 36.70 | 0 | 36.85 | 36.85 | 2 | 1,941 | 0.10% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 36.55 | 35.90 | -1 | 1,907 | -0.05% |
|
| 2019/01/25 | 1 | 36.55 | 0 | 0.00 | 36.50 | 1 | 1,907 | 0.05% |
|
| 2019/01/24 | 2 | 36.40 | 0 | 0.00 | 36.20 | 2 | 1,900 | 0.11% |
|
| 2019/01/23 | 1 | 36.60 | 0 | 0.00 | 36.60 | 1 | 1,855 | 0.05% |
|
| 2019/01/16 | 0 | 0.00 | 5 | 34.75 | 35.00 | -5 | 1,877 | -0.27% |
|
| 2019/01/15 | 5 | 34.40 | 4 | 34.65 | 34.50 | 1 | 1,872 | 0.05% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 35.20 | 35.20 | -1 | 1,884 | -0.05% |
|
| 2019/01/07 | 5 | 35.73 | 1 | 35.60 | 35.70 | 4 | 1,862 | 0.21% |
|
| 2019/01/04 | 1 | 35.75 | 0 | 0.00 | 36.00 | 1 | 1,834 | 0.05% |
|
| 2018/12/11 | 0 | 0.00 | 2 | 34.20 | 34.20 | -2 | 1,870 | -0.11% |
|
| 2018/12/04 | 1 | 37.70 | 0 | 0.00 | 37.85 | 1 | 1,886 | 0.05% |
|
| 2018/12/03 | 3 | 38.10 | 4 | 37.54 | 37.85 | -1 | 1,900 | -0.05% |
|
| 2018/11/28 | 0 | 0.00 | 4 | 36.56 | 36.45 | -4 | 1,795 | -0.22% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 35.40 | 35.50 | -1 | 1,735 | -0.06% |
|
| 2018/11/26 | 1 | 34.55 | 1 | 34.55 | 34.60 | 0 | 1,716 | 0.00% |
|
| 2018/11/23 | 2 | 34.70 | 1 | 35.65 | 34.65 | 1 | 1,715 | 0.06% |
|
| 2018/11/22 | 3 | 35.47 | 0 | 0.00 | 35.35 | 3 | 1,694 | 0.18% |
|
| 2018/11/21 | 3 | 35.70 | 3 | 35.50 | 36.35 | 0 | 1,610 | 0.00% |
|
| 2018/11/20 | 10 | 35.30 | 19 | 34.96 | 35.40 | -9 | 1,546 | -0.58% |
|
| 2018/11/19 | 8 | 36.12 | 1 | 35.15 | 35.45 | 7 | 1,518 | 0.46% |
|
| 2018/11/16 | 0 | 0.00 | 2 | 36.25 | 35.00 | -2 | 1,433 | -0.14% |
|
| 2018/11/15 | 12 | 33.93 | 7 | 33.95 | 33.95 | 5 | 1,356 | 0.37% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 33.70 | 33.35 | -1 | 1,352 | -0.07% |
|
| 2018/11/13 | 0 | 0.00 | 2 | 32.80 | 33.15 | -2 | 1,342 | -0.15% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 32.30 | 32.10 | -1 | 1,412 | -0.07% |
|
| 2018/10/30 | 10 | 29.70 | 0 | 0.00 | 29.55 | 10 | 1,604 | 0.62% |
|
| 2018/10/24 | 2 | 33.05 | 0 | 0.00 | 32.25 | 2 | 1,667 | 0.12% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 31.75 | 33.75 | -1 | 1,688 | -0.06% |
|
| 2018/10/18 | 1 | 33.00 | 0 | 0.00 | 33.15 | 1 | 1,696 | 0.06% |
|
| 2018/10/16 | 5 | 32.00 | 0 | 0.00 | 32.00 | 5 | 1,696 | 0.29% |
|
| 2018/09/18 | 2 | 34.28 | 2 | 34.03 | 34.00 | 0 | 1,493 | 0.00% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 39.40 | 38.00 | -2 | 1,481 | -0.14% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 40.10 | 39.60 | -1 | 1,456 | -0.07% |
|
| 2018/09/05 | 1 | 41.80 | 0 | 0.00 | 41.60 | 1 | 1,417 | 0.07% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 40.85 | 41.05 | -1 | 1,575 | -0.06% |
|
| 2018/08/17 | 2 | 42.08 | 2 | 41.75 | 41.75 | 0 | 1,662 | 0.00% |
|
| 2018/08/15 | 2 | 42.45 | 2 | 41.90 | 42.05 | 0 | 1,684 | 0.00% |
|
| 2018/08/14 | 1 | 43.00 | 0 | 0.00 | 42.60 | 1 | 1,719 | 0.06% |
|
| 2018/08/10 | 0 | 0.00 | 3 | 44.45 | 44.00 | -3 | 1,787 | -0.17% |
|
| 2018/08/09 | 0 | 0.00 | 2 | 44.40 | 44.35 | -2 | 1,779 | -0.11% |
|
| 2018/08/08 | 3 | 46.18 | 2 | 46.53 | 46.15 | 1 | 1,763 | 0.06% |
|
| 2018/08/07 | 1 | 45.70 | 2 | 45.90 | 45.70 | -1 | 1,701 | -0.06% |
|
| 2018/08/06 | 1 | 45.00 | 0 | 0.00 | 45.10 | 1 | 1,687 | 0.06% |
|
| 2018/08/02 | 1 | 44.90 | 0 | 0.00 | 44.10 | 1 | 1,814 | 0.06% |
|
| 2018/08/01 | 18 | 44.93 | 16 | 44.73 | 44.80 | 2 | 1,841 | 0.11% |
|
| 2018/07/31 | 1 | 43.70 | 0 | 0.00 | 44.00 | 1 | 1,807 | 0.06% |
|
| 2018/07/26 | 4 | 43.55 | 0 | 0.00 | 42.70 | 4 | 1,906 | 0.21% |
|
| 2018/07/24 | 23 | 45.07 | 23 | 44.76 | 45.05 | 0 | 1,890 | 0.00% |
|
| 2018/07/23 | 5 | 44.70 | 5 | 45.00 | 44.25 | 0 | 1,902 | 0.00% |
|
| 2018/07/19 | 1 | 45.00 | 1 | 45.20 | 45.05 | 0 | 1,919 | 0.00% |
|
| 2018/07/18 | 9 | 44.78 | 9 | 45.10 | 44.80 | 0 | 1,945 | 0.00% |
|
| 2018/07/16 | 0 | 0.00 | 3 | 43.65 | 43.65 | -3 | 1,926 | -0.16% |
|
| 2018/07/13 | 10 | 43.52 | 10 | 43.70 | 43.80 | 0 | 1,933 | 0.00% |
|
| 2018/07/11 | 3 | 42.00 | 0 | 0.00 | 42.00 | 3 | 1,943 | 0.15% |
|
| 2018/07/09 | 20 | 42.70 | 20 | 42.60 | 42.55 | 0 | 1,954 | 0.00% |
|
| 2018/07/05 | 0 | 0.00 | 3 | 43.45 | 42.10 | -3 | 1,960 | -0.15% |
|
| 2018/07/04 | 3 | 41.60 | 3 | 41.98 | 42.75 | 0 | 1,945 | 0.00% |
|
| 2018/07/02 | 10 | 43.20 | 10 | 43.40 | 42.80 | 0 | 1,971 | 0.00% |
|
| 2018/06/21 | 8 | 42.50 | 8 | 42.90 | 42.70 | 0 | 1,985 | 0.00% |
|
| 2018/06/20 | 3 | 42.75 | 0 | 0.00 | 42.75 | 3 | 2,007 | 0.15% |
|
| 2018/06/13 | 15 | 45.26 | 15 | 44.92 | 45.80 | 0 | 1,947 | 0.00% |
|
| 2018/06/07 | 15 | 46.21 | 16 | 46.32 | 46.05 | -1 | 2,055 | -0.05% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 46.50 | 46.20 | -1 | 2,048 | -0.05% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 46.35 | 46.00 | -2 | 2,014 | -0.10% |
|
| 2018/05/30 | 15 | 44.27 | 19 | 44.41 | 44.30 | -4 | 1,959 | -0.20% |
|
| 2018/05/29 | 3 | 43.85 | 0 | 0.00 | 43.80 | 3 | 1,955 | 0.15% |
|
| 2018/05/24 | 15 | 44.80 | 15 | 45.10 | 45.00 | 0 | 1,947 | 0.00% |
|
| 2018/05/21 | 0 | 0.00 | 14 | 45.69 | 45.90 | -14 | 1,897 | -0.74% |
|
| 2018/05/18 | 3 | 45.10 | 0 | 0.00 | 45.00 | 3 | 1,863 | 0.16% |
|
| 2018/05/16 | 3 | 44.93 | 4 | 44.48 | 44.10 | -1 | 1,844 | -0.05% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 44.30 | 44.50 | -1 | 1,858 | -0.05% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 43.50 | 43.65 | -1 | 1,945 | -0.05% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 43.85 | 43.35 | -1 | 1,951 | -0.05% |
|
| 2018/05/10 | 16 | 42.59 | 15 | 43.60 | 43.60 | 1 | 1,905 | 0.05% |
|
| 2018/05/09 | 4 | 41.48 | 9 | 41.59 | 41.10 | -5 | 1,795 | -0.28% |
|
| 2018/05/08 | 1 | 40.15 | 0 | 0.00 | 40.20 | 1 | 1,795 | 0.06% |
|
| 2018/05/07 | 1 | 40.80 | 0 | 0.00 | 40.15 | 1 | 1,806 | 0.06% |
|
| 2018/05/04 | 7 | 40.96 | 1 | 41.05 | 40.70 | 6 | 1,795 | 0.33% |
|
| 2018/05/03 | 5 | 40.34 | 6 | 40.88 | 39.95 | -1 | 1,790 | -0.06% |
|
| 2018/04/27 | 4 | 39.10 | 0 | 0.00 | 38.55 | 4 | 1,996 | 0.20% |
|
| 2018/04/24 | 0 | 0.00 | 5 | 40.15 | 40.30 | -5 | 2,174 | -0.23% |
|
| 2018/04/13 | 3 | 42.90 | 0 | 0.00 | 42.75 | 3 | 2,592 | 0.12% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 42.10 | 42.15 | -2 | 2,813 | -0.07% |
|
| 2018/04/10 | 0 | 0.00 | 5 | 41.95 | 41.90 | -5 | 2,883 | -0.17% |
|
| 2018/04/09 | 2 | 41.75 | 0 | 0.00 | 41.70 | 2 | 3,062 | 0.07% |
|
| 2018/04/03 | 1 | 43.40 | 0 | 0.00 | 42.95 | 1 | 3,255 | 0.03% |
|
| 2018/03/30 | 1 | 43.45 | 0 | 0.00 | 43.45 | 1 | 4,012 | 0.02% |
|
| 2018/03/27 | 0 | 0.00 | 5 | 44.10 | 44.00 | -5 | 4,886 | -0.10% |
|
| 2018/03/23 | 5 | 43.45 | 0 | 0.00 | 43.50 | 5 | 5,274 | 0.09% |
|
| 2018/03/22 | 10 | 45.50 | 0 | 0.00 | 45.30 | 10 | 5,294 | 0.19% |
|
| 2018/03/19 | 0 | 0.00 | 6 | 46.05 | 45.95 | -6 | 5,327 | -0.11% |
|
| 2018/03/15 | 15 | 47.59 | 8 | 47.33 | 47.15 | 7 | 5,304 | 0.13% |
|
| 2018/03/14 | 2 | 47.15 | 7 | 46.55 | 48.05 | -5 | 5,282 | -0.09% |
|
| 2018/03/13 | 5 | 45.10 | 0 | 0.00 | 45.30 | 5 | 5,208 | 0.10% |
|
| 2018/03/05 | 0 | 0.00 | 3 | 46.53 | 46.00 | -3 | 5,591 | -0.05% |
|
| 2018/03/01 | 2 | 48.05 | 2 | 47.90 | 47.90 | 0 | 5,780 | 0.00% |
|
| 2018/02/26 | 3 | 47.70 | 0 | 0.00 | 47.30 | 3 | 5,848 | 0.05% |
|
| 2018/02/23 | 0 | 0.00 | 3 | 48.25 | 48.10 | -3 | 5,919 | -0.05% |
|
| 2018/02/06 | 4 | 47.09 | 0 | 0.00 | 45.45 | 4 | 5,802 | 0.07% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 53.00 | 53.10 | -2 | 5,662 | -0.04% |
|
| 2018/01/26 | 6 | 51.97 | 3 | 52.00 | 52.00 | 3 | 5,631 | 0.05% |
|
| 2018/01/25 | 11 | 51.20 | 7 | 52.16 | 51.50 | 4 | 5,601 | 0.07% |
|
| 2018/01/24 | 6 | 53.65 | 1 | 53.40 | 53.60 | 5 | 5,447 | 0.09% |
|
| 2018/01/22 | 3 | 55.30 | 3 | 55.80 | 55.50 | 0 | 5,397 | 0.00% |
|
| 2018/01/19 | 21 | 54.44 | 13 | 55.11 | 54.80 | 8 | 5,567 | 0.14% |
|
| 2018/01/18 | 11 | 55.97 | 0 | 0.00 | 55.80 | 11 | 5,535 | 0.20% |
|
| 2018/01/17 | 19 | 56.71 | 3 | 56.63 | 56.50 | 16 | 5,508 | 0.29% |
|
| 2018/01/16 | 2 | 58.50 | 0 | 0.00 | 58.50 | 2 | 5,500 | 0.04% |
|
| 2018/01/12 | 0 | 0.00 | 4 | 57.85 | 58.50 | -4 | 5,404 | -0.07% |
|
| 2018/01/11 | 3 | 56.30 | 0 | 0.00 | 56.70 | 3 | 5,356 | 0.06% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 60.20 | 60.20 | -1 | 5,217 | -0.02% |
|
| 2018/01/08 | 12 | 59.96 | 10 | 59.90 | 59.10 | 2 | 5,159 | 0.04% |
|
| 2018/01/05 | 4 | 64.08 | 4 | 64.03 | 62.10 | 0 | 5,055 | 0.00% |
|
| 2018/01/04 | 10 | 63.80 | 1 | 62.60 | 63.50 | 9 | 4,963 | 0.18% |
|
| 2018/01/03 | 2 | 64.15 | 9 | 63.81 | 63.40 | -7 | 4,910 | -0.14% |
|
| 2018/01/02 | 13 | 62.97 | 15 | 62.70 | 63.90 | -2 | 4,777 | -0.04% |
|