台虹 (8039)-凱基-東門券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
51.5
漲跌
▲0.7
漲幅
+1.38%
成交量
1,037張
產業
上市電子零組件類股
400人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	50.15	0	0.00	52.50	2	932	0.21%
2024/04/26	3	49.92	2	50.35	49.65	1	857	0.12%
2024/04/25	1	50.60	3	49.82	50.50	-2	828	-0.24%
2024/04/24	0	0.00	2	48.10	47.90	-2	750	-0.27%
2024/04/22	0	0.00	1	48.00	47.55	-1	759	-0.13%
2024/04/19	5.1	47.46	0	0.00	47.00	5.1	764	0.66%
2024/04/17	2	48.23	0	0.00	48.75	2	787	0.25%
2024/04/16	2	46.88	0	0.00	47.05	2	779	0.26%
2024/04/09	2	48.55	3	48.87	48.00	-1	867	-0.12%
2024/04/08	0	0.00	1	47.35	47.60	-1	864	-0.12%
2024/04/01	0	0.00	40	46.35	46.30	-40	1,209	-3.31%
2024/03/29	21	46.15	0	0.00	46.15	21	1,352	1.55%
2024/03/27	10	45.90	0	0.00	46.15	10	1,362	0.73%
2024/03/25	10	45.90	0	0.00	46.05	10	1,353	0.74%
2024/03/20	0	0.00	1	46.00	45.95	-1	1,353	-0.07%
2024/03/06	0	0.00	5	46.30	46.55	-5	1,321	-0.38%
2024/03/05	2	45.90	0	0.00	45.75	2	1,309	0.15%
2024/03/04	7	45.51	2	45.55	45.65	5	1,300	0.38%
2024/03/01	2	45.43	0	0.00	45.30	2	1,288	0.16%
2024/02/26	2	46.05	2	46.05	46.30	0	1,264	0.00%
2024/02/23	4	46.66	2	46.68	46.50	2	1,250	0.16%
2024/02/22	1	46.75	0	0.00	46.70	1	1,239	0.08%
2024/02/21	18	47.26	14.1	47.03	47.00	3.9	1,222	0.32%
2024/02/20	1	48.80	1	48.95	49.00	0	1,182	0.00%
2024/02/16	4	48.33	4	48.39	48.70	0	1,156	0.00%
2024/02/15	0	0.00	1	48.75	48.80	-1	1,142	-0.09%
2024/02/02	1	47.55	0	0.00	47.65	1	1,120	0.09%
2024/02/01	1	47.85	0	0.00	47.95	1	1,112	0.09%
2024/01/31	1	48.30	1	48.45	48.25	0	1,104	0.00%
2024/01/26	0	0.00	1	48.15	47.80	-1	1,095	-0.09%
2024/01/22	1	48.00	1	48.35	47.90	0	1,064	0.00%
2024/01/18	0.1	47.65	0	0.00	47.90	0.1	1,057	0.01%
2024/01/16	1	47.60	0	0.00	47.70	1	1,028	0.10%
2024/01/15	2	47.40	3	47.62	47.85	-1	1,022	-0.10%
2024/01/12	11	47.06	10	47.00	46.95	1	1,014	0.10%
2024/01/11	0	47.35	3	47.50	47.75	-3	1,003	-0.30%
2024/01/10	0	0.00	1	46.10	46.05	-1	986	-0.10%
2024/01/09	2	47.05	0	0.00	47.00	2	975	0.21%
2024/01/08	4	46.50	4	46.40	46.05	0	941	0.00%
2024/01/05	1	46.85	1	47.20	46.35	0	922	0.00%
2024/01/04	22	47.17	20	46.57	46.30	2	898	0.22%
2024/01/03	5	47.94	4	47.85	47.90	1	864	0.12%
2024/01/02	7	48.31	10	48.49	48.50	-3	849	-0.35%
2023/12/29	18	49.06	18	49.24	49.05	0	824	0.00%
2023/12/28	18	49.84	19	49.63	49.90	-1	779	-0.13%
2023/12/27	20	48.87	21	49.47	50.80	-1	683	-0.15%
2023/12/26	18	47.42	23	47.44	47.10	-5	453	-1.10%
2023/12/25	1	44.25	0	0.00	45.00	1	309	0.32%
2023/12/21	0	0.00	2	43.28	43.25	-2	289	-0.69%
2023/12/19	1	42.85	0	0.00	42.85	1	283	0.35%
2023/12/18	1	43.35	1	43.60	43.40	0	288	0.00%
2023/12/15	0	0.00	1	43.70	43.40	-1	293	-0.34%
2023/11/07	0	0.00	1	41.95	41.85	-1	415	-0.24%
2023/11/06	0	0.00	1	42.15	42.10	-1	417	-0.24%
2023/11/03	2	41.38	0	0.00	41.65	2	423	0.47%
2023/10/18	1	41.70	1	42.05	42.05	0	386	0.00%
2023/09/20	1	43.15	0	0.00	43.30	1	372	0.27%
2023/09/19	1	44.05	0	0.00	44.15	1	365	0.27%
2023/09/15	1	44.00	1	44.50	44.50	0	359	0.00%
2023/09/14	0	0.00	1	44.15	44.40	-1	351	-0.28%
2023/09/11	1	43.80	0	0.00	44.10	1	353	0.28%
2023/09/07	0	0.00	1	44.65	44.60	-1	343	-0.29%
2023/09/06	1	44.35	0	0.00	44.35	1	332	0.30%
2023/09/05	0	0.00	1	44.15	44.20	-1	328	-0.30%
2023/09/01	1	43.45	1	43.90	43.75	0	319	0.00%
2023/08/31	2	43.63	4	43.81	43.80	-2	320	-0.62%
2023/08/30	0	0.00	1	42.75	43.10	-1	312	-0.32%
2023/08/24	2	43.63	2	44.03	43.15	0	307	0.00%
2023/08/23	1	42.70	1	43.00	43.50	0	294	0.00%
2023/08/07	1	42.05	0	0.00	42.15	1	221	0.45%
2023/07/20	0	0.00	1	42.75	42.55	-1	204	-0.49%
2023/07/19	0	0.00	1	42.70	42.30	-1	201	-0.50%
2023/07/18	0	0.00	1	42.95	42.90	-1	198	-0.50%
2023/07/14	0	0.00	1	42.00	42.00	-1	196	-0.51%
2023/07/06	0	0.00	4	44.30	44.10	-4	187	-2.13%
2023/06/21	1	43.50	0	0.00	43.60	1	167	0.60%
2023/06/19	2	44.00	0	0.00	43.65	2	166	1.20%
2023/06/16	2	44.28	0	0.00	44.20	2	165	1.21%
2023/06/15	2	43.65	0	0.00	43.75	2	159	1.25%
2023/06/08	1	42.75	0	0.00	42.65	1	166	0.60%
2023/05/23	2	42.10	0	0.00	42.35	2	168	1.19%
2023/04/20	1	42.45	0	0.00	42.20	1	141	0.70%
2023/03/21	2	41.85	2	41.85	42.00	0	144	0.00%
2023/01/31	0	0.00	1	41.45	41.90	-1	148	-0.67%
2023/01/16	1	41.05	0	0.00	41.20	1	165	0.60%
2022/11/08	0	41.65	0	0.00	41.65	0	230	0.00%
2022/10/27	0	0.00	1	40.50	40.60	-1	222	-0.45%
2022/10/26	1	40.10	0	0.00	40.00	1	221	0.45%
2022/10/18	0	0.00	5	39.15	39.30	-5	186	-2.68%
2022/10/17	5	38.00	0	0.00	39.35	5	190	2.63%
2022/08/18	1	41.30	1	41.60	41.60	0	256	0.00%
2022/06/24	0	0.00	1	45.05	44.65	-1	216	-0.46%
2022/06/22	1	44.70	0	0.00	44.40	1	225	0.44%
2022/06/15	0	0.00	1	46.60	46.70	-1	237	-0.42%
2022/05/31	1	47.20	0	0.00	47.30	1	319	0.31%
2022/05/26	1	46.80	1	47.20	46.80	0	325	0.00%
2022/02/23	1	46.10	0	0.00	46.35	1	461	0.22%
2022/02/21	7	47.24	7	47.54	47.45	0	434	0.00%
2022/02/17	1	46.20	0	0.00	46.30	1	403	0.25%
2022/01/26	0	0.00	5	45.90	45.95	-5	440	-1.13%
2021/12/29	0	0.00	2	47.70	47.55	-2	455	-0.44%
2021/12/28	0	0.00	1	47.35	47.60	-1	454	-0.22%
2021/12/21	0	0.00	1	46.10	46.00	-1	469	-0.21%
2021/12/20	1	45.75	0	0.00	45.80	1	470	0.21%
2021/12/16	0	0.00	4	46.20	46.15	-4	466	-0.86%
2021/12/13	2	47.15	0	0.00	47.15	2	480	0.42%
2021/12/02	0	0.00	15	46.96	46.70	-15	500	-3.00%
2021/12/01	0	0.00	15	47.10	47.20	-15	501	-2.99%
2021/11/30	0	0.00	10	47.50	47.45	-10	506	-1.98%
2021/11/29	0	0.00	10	47.00	46.80	-10	510	-1.96%
2021/11/26	0	0.00	1	48.00	47.10	-1	519	-0.19%
2021/11/25	1	46.75	0	0.00	46.45	1	512	0.20%
2021/11/19	1	46.10	0	0.00	46.10	1	531	0.19%
2021/11/17	5	46.20	0	0.00	46.25	5	547	0.91%
2021/11/16	10	46.30	1	46.55	46.25	9	572	1.57%
2021/11/15	0	0.00	1	45.85	46.20	-1	584	-0.17%
2021/11/12	10	45.50	0	0.00	45.50	10	611	1.63%
2021/11/11	5	45.28	0	0.00	45.25	5	634	0.79%
2021/11/10	10	45.40	0	0.00	45.45	10	652	1.53%
2021/11/09	10	45.00	0	0.00	45.05	10	678	1.47%
2021/11/08	2	45.55	0	0.00	45.20	2	714	0.28%
2021/11/05	2	47.80	0	0.00	47.20	2	700	0.29%
2021/11/04	1	48.10	1	47.65	48.25	0	705	0.00%
2021/11/03	1	47.25	0	0.00	47.20	1	706	0.14%
2021/11/02	1	46.90	0	0.00	46.95	1	719	0.14%
2021/10/27	1	46.50	0	0.00	47.20	1	837	0.12%
2021/10/21	0	0.00	2	47.55	47.30	-2	980	-0.20%
2021/10/15	0	0.00	1	45.55	45.95	-1	1,096	-0.09%
2021/10/07	0	0.00	1	45.35	45.65	-1	1,543	-0.06%
2021/10/01	2	45.03	0	0.00	44.95	2	1,620	0.12%
2021/09/30	1	46.10	0	0.00	46.25	1	1,626	0.06%
2021/09/29	1	46.10	0	0.00	46.20	1	1,647	0.06%
2021/09/22	1	46.85	0	0.00	46.40	1	1,756	0.06%
2021/09/17	1	47.30	0	0.00	47.65	1	1,771	0.06%
2021/09/16	0	0.00	1	47.30	47.00	-1	1,787	-0.06%
2021/09/15	1	46.85	0	0.00	46.80	1	1,818	0.06%
2021/09/08	0	0.00	10	47.20	46.70	-10	1,901	-0.53%
2021/09/07	10	47.70	0	0.00	47.40	10	1,905	0.52%
2021/09/03	0	0.00	1	49.00	48.80	-1	1,927	-0.05%
2021/09/01	6	49.41	0	0.00	49.60	6	1,928	0.31%
2021/08/24	0	0.00	1	47.90	47.75	-1	1,919	-0.05%
2021/08/20	1	46.80	0	0.00	46.45	1	1,924	0.05%
2021/08/17	0	0.00	1	48.00	47.95	-1	1,882	-0.05%
2021/08/13	0	0.00	1	49.50	49.20	-1	1,846	-0.05%
2021/08/09	1	54.30	0	0.00	54.20	1	1,833	0.05%
2021/08/06	1	54.70	1	55.10	55.00	0	1,842	0.00%
2021/08/05	0	0.00	1	54.90	54.40	-1	1,894	-0.05%
2021/08/04	0	0.00	0.1	54.00	53.90	-0.1	1,925	0.00%
2021/08/03	1	53.90	0	0.00	53.90	1	1,950	0.05%
2021/07/30	0	0.00	1	57.10	55.60	-1	1,922	-0.05%
2021/07/26	1	58.10	2	58.10	57.90	-1	1,983	-0.05%
2021/07/16	3	56.10	2	56.75	56.00	1	2,095	0.05%
2021/07/15	2.1	59.20	0	0.00	56.40	2.1	2,098	0.10%
2021/07/14	2	55.80	3	56.13	58.90	-1	1,918	-0.05%
2021/07/13	1	56.20	2	56.20	55.40	-1	1,794	-0.06%
2021/07/09	0	0.00	6	55.72	55.60	-6	1,752	-0.34%
2021/07/07	0	0.00	20	55.10	55.10	-20	1,764	-1.13%
2021/07/06	1	55.00	1	55.60	55.10	0	1,766	0.00%
2021/07/05	1	54.40	1	55.00	54.70	0	1,772	0.00%
2021/07/02	0	0.00	2	54.10	53.60	-2	1,794	-0.11%
2021/07/01	1	53.90	1	53.80	53.40	0	1,802	0.00%
2021/06/30	1	53.50	0	0.00	53.50	1	1,798	0.06%
2021/06/29	0	0.00	1	54.20	53.80	-1	1,799	-0.06%
2021/06/28	1	53.50	1	53.00	53.50	0	1,819	0.00%
2021/06/25	0	0.00	1	52.60	52.70	-1	1,812	-0.06%
2021/06/24	1	52.30	4	52.65	52.40	-3	1,811	-0.17%
2021/06/23	0	0.00	2	51.85	52.00	-2	1,781	-0.11%
2021/06/22	1	51.20	3	51.23	50.80	-2	1,760	-0.11%
2021/06/21	0	0.00	10	50.10	49.90	-10	1,745	-0.57%
2021/06/18	1	50.90	1	51.20	50.70	0	1,753	0.00%
2021/06/17	3	50.83	1	50.80	51.10	2	1,749	0.11%
2021/06/16	1	50.70	0	0.00	49.50	1	1,743	0.06%
2021/06/15	0	0.00	12	50.30	50.30	-12	1,739	-0.69%
2021/06/11	1	49.95	20	50.09	49.95	-19	1,738	-1.09%
2021/06/10	5	49.00	1	48.35	49.00	4	1,736	0.23%
2021/06/03	1	48.40	0	0.00	48.15	1	1,858	0.05%
2021/06/02	1	48.80	1	48.55	48.50	0	1,899	0.00%
2021/06/01	3	49.03	0	0.00	49.25	3	1,937	0.15%
2021/05/27	36	46.48	1	46.20	47.10	35	1,963	1.78%
2021/05/26	4	46.80	0	0.00	46.85	4	1,982	0.20%
2021/05/25	1	46.90	0	0.00	46.75	1	2,026	0.05%
2021/05/17	1	44.80	1	45.00	43.80	0	2,032	0.00%
2021/05/14	1	47.20	1	45.50	46.25	0	2,004	0.00%
2021/05/12	1	45.45	1	44.70	45.75	0	1,925	0.00%
2021/05/11	1	49.20	0	0.00	48.15	1	1,886	0.05%
2021/05/07	1	50.90	0	0.00	51.00	1	1,824	0.05%
2021/05/06	1	50.60	0	0.00	50.40	1	1,809	0.06%
2021/05/04	2	51.50	0	0.00	51.50	2	1,751	0.11%
2021/05/03	21	56.26	0	0.00	53.20	21	1,696	1.24%
2021/04/29	2	58.25	8	58.69	58.00	-6	1,640	-0.37%
2021/04/28	3	57.37	30	57.00	57.30	-27	1,549	-1.74%
2021/04/27	0	0.00	1	56.80	57.00	-1	1,527	-0.07%
2021/04/26	0	0.00	1	55.80	55.80	-1	1,482	-0.07%
2021/04/23	1	54.80	1	55.40	54.90	0	1,435	0.00%
2021/04/22	4	55.25	0	0.00	53.60	4	1,456	0.27%
2021/04/21	0	0.00	1	55.10	55.20	-1	1,430	-0.07%
2021/04/20	21	54.69	2	54.60	54.50	19	1,395	1.36%
2021/04/19	0	0.00	1	52.80	53.30	-1	1,368	-0.07%
2021/04/14	1	52.10	0	0.00	52.30	1	1,395	0.07%
2021/04/13	0	0.00	1	53.70	52.70	-1	1,401	-0.07%
2021/04/09	6	54.80	1	55.40	54.50	5	1,376	0.36%
2021/04/08	0	0.00	1	54.50	54.90	-1	1,348	-0.07%
2021/04/07	2	53.60	0	0.00	53.60	2	1,293	0.15%
2021/04/06	2	52.80	0	0.00	52.80	2	1,270	0.16%
2021/04/01	1	53.20	0	0.00	53.20	1	1,258	0.08%
2021/03/31	0	0.00	1	52.90	53.20	-1	1,258	-0.08%
2021/03/29	5	52.10	0	0.00	52.00	5	1,245	0.40%
2021/03/26	1	52.10	0	0.00	52.20	1	1,236	0.08%
2021/03/24	0	0.00	1	53.00	52.20	-1	1,248	-0.08%
2021/03/22	5	51.70	0	0.00	52.20	5	1,236	0.40%
2021/03/19	1	52.10	0	0.00	52.00	1	1,237	0.08%
2021/03/17	0	0.00	1	52.70	52.40	-1	1,232	-0.08%
2021/03/15	1	52.00	0	0.00	52.30	1	1,241	0.08%
2021/03/12	1	51.70	3	51.87	52.40	-2	1,233	-0.16%
2021/03/11	2	51.20	1	51.20	51.00	1	1,220	0.08%
2021/03/10	0	0.00	0.2	50.90	50.30	-0.2	1,194	-0.01%
2021/03/09	1	50.20	0	0.00	50.40	1	1,179	0.08%
2021/03/04	1	52.00	1	52.80	52.50	0	1,108	0.00%
2021/02/25	1	52.90	0	0.00	52.90	1	1,242	0.08%
2021/02/17	1	52.50	1	52.80	52.50	0	1,350	0.00%
2021/02/05	1	52.00	0	0.00	51.80	1	1,375	0.07%
2021/02/04	0	0.00	1	51.90	52.00	-1	1,422	-0.07%
2021/02/02	1	51.30	0	0.00	51.50	1	1,480	0.07%
2021/01/20	0	0.00	1	52.50	51.80	-1	1,626	-0.06%
2021/01/15	1	54.60	1	55.60	54.10	0	1,587	0.00%
2021/01/12	1	54.60	0	0.00	53.80	1	1,553	0.06%
2021/01/07	0	0.00	2	55.95	55.60	-2	1,538	-0.13%
2021/01/06	1	55.20	3	55.03	55.10	-2	1,514	-0.13%
2021/01/04	1	54.80	1	55.30	54.80	0	1,476	0.00%
2020/12/29	2	54.65	0	0.00	54.30	2	1,493	0.13%
2020/12/25	0	0.00	1	55.70	54.90	-1	1,488	-0.07%
2020/12/24	2	54.90	1	54.40	54.70	1	1,478	0.07%
2020/12/23	1	53.90	0	0.00	53.80	1	1,443	0.07%
2020/12/22	0	0.00	1	54.20	53.30	-1	1,461	-0.07%
2020/12/21	1	54.20	0	0.00	53.70	1	1,467	0.07%
2020/12/18	0	0.00	1	55.00	54.80	-1	1,469	-0.07%
2020/12/17	1	54.30	1	54.40	55.00	0	1,500	0.00%
2020/12/16	1	54.40	2	55.20	54.70	-1	1,504	-0.07%
2020/12/15	1	54.40	0	0.00	54.30	1	1,498	0.07%
2020/12/14	0	0.00	1	54.90	54.60	-1	1,506	-0.07%
2020/12/11	2	53.80	1	54.40	54.20	1	1,508	0.07%
2020/12/09	1	55.60	0	0.00	56.00	1	1,485	0.07%
2020/12/07	0	0.00	2	54.80	54.80	-2	1,471	-0.14%
2020/12/04	0	0.00	1	55.70	55.30	-1	1,460	-0.07%
2020/12/01	1	55.70	0	0.00	55.80	1	1,461	0.07%
2020/11/30	1	55.30	0	0.00	55.30	1	1,454	0.07%
2020/11/27	2	56.30	0	0.00	56.30	2	1,440	0.14%
2020/11/26	0	0.00	1	57.80	57.90	-1	1,393	-0.07%
2020/11/24	1	56.50	2	57.50	55.20	-1	1,323	-0.08%
2020/11/16	0	0.00	7	56.40	56.40	-7	1,285	-0.54%
2020/11/13	6	54.90	6	55.10	54.90	0	1,269	0.00%
2020/11/11	0	0.00	4	54.95	55.30	-4	1,417	-0.28%
2020/11/06	1	54.30	0	0.00	54.10	1	1,532	0.07%
2020/11/04	0	0.00	6	52.98	53.40	-6	1,590	-0.38%
2020/10/12	0	0.00	3	50.90	50.90	-3	2,487	-0.12%
2020/10/08	0	0.00	1	50.90	51.00	-1	2,550	-0.04%
2020/10/07	6	50.55	0	0.00	50.80	6	2,624	0.23%
2020/09/28	2	49.00	0	0.00	49.00	2	3,160	0.06%
2020/09/17	0	0.00	6	52.00	52.20	-6	3,342	-0.18%
2020/09/15	0	0.00	3	51.80	51.80	-3	3,358	-0.09%
2020/09/11	3	50.60	3	50.90	50.50	0	3,409	0.00%
2020/09/10	1	52.10	0	0.00	51.20	1	3,408	0.03%
2020/09/08	0	0.00	3	51.00	50.90	-3	3,408	-0.09%
2020/09/02	0	0.00	2	52.20	51.80	-2	3,422	-0.06%
2020/08/28	0	0.00	1	52.00	52.10	-1	3,522	-0.03%
2020/08/25	1	52.20	0	0.00	52.10	1	3,516	0.03%
2020/08/24	1	51.90	0	0.00	52.20	1	3,516	0.03%
2020/08/20	1	52.50	1	53.50	50.50	0	3,527	0.00%
2020/08/19	17	55.42	1	54.30	53.90	16	3,463	0.46%
2020/08/18	4	55.43	0	0.00	56.70	4	3,414	0.12%
2020/08/17	3	56.20	1	55.50	57.00	2	3,336	0.06%
2020/08/14	0	0.00	1	54.79	54.70	-1	3,213	-0.03%
2020/08/13	5	53.96	1	54.00	54.30	4	3,181	0.13%
2020/08/10	0	0.00	2	52.00	51.90	-2	3,023	-0.07%
2020/08/07	2	51.85	0	0.00	51.60	2	2,997	0.07%
2020/08/06	1	53.70	3	53.37	53.70	-2	2,945	-0.07%
2020/08/03	1	50.10	1	50.00	50.10	0	2,890	0.00%
2020/07/31	2	51.35	0	0.00	51.30	2	2,899	0.07%
2020/07/23	1	54.40	0	0.00	55.40	1	2,847	0.04%
2020/07/21	4	56.35	4	56.00	56.50	0	2,727	0.00%
2020/07/08	0	0.00	13	50.68	53.30	-13	2,217	-0.59%
2020/07/07	0	0.00	2	49.98	49.00	-2	2,049	-0.10%
2020/07/03	1	50.70	1	50.60	50.60	0	1,985	0.00%
2020/07/02	1	49.85	2	49.63	49.75	-1	1,963	-0.05%
2020/07/01	0	0.00	1	49.20	48.90	-1	1,941	-0.05%
2020/06/29	2	47.33	4	47.81	48.10	-2	1,900	-0.11%
2020/06/24	1	47.60	1	48.10	48.10	0	1,894	0.00%
2020/06/23	0	0.00	8	48.16	48.00	-8	1,908	-0.42%
2020/06/18	0	0.00	1	47.90	47.80	-1	1,949	-0.05%
2020/06/12	2	45.85	3	45.85	45.90	-1	2,102	-0.05%
2020/06/11	1	46.40	0	0.00	46.45	1	2,137	0.05%
2020/06/09	1	46.55	1	46.65	46.50	0	2,251	0.00%
2020/06/08	6	46.92	0	0.00	46.80	6	2,309	0.26%
2020/06/05	0	0.00	2	48.23	48.55	-2	2,298	-0.09%
2020/06/03	1	47.60	30	47.32	47.40	-29	2,368	-1.22%
2020/06/02	0	0.00	40	47.45	47.25	-40	2,401	-1.67%
2020/06/01	1	47.30	0	0.00	47.45	1	2,446	0.04%
2020/05/28	1	46.95	0	0.00	46.90	1	2,648	0.04%
2020/05/27	1	47.50	1	47.70	47.75	0	2,717	0.00%
2020/05/26	1	46.90	0	0.00	46.95	1	2,786	0.04%
2020/05/25	1	45.50	1	46.30	46.55	0	2,807	0.00%
2020/05/22	1	46.10	0	0.00	46.10	1	2,820	0.04%
2020/05/15	1	47.75	1	49.15	47.55	0	3,001	0.00%
2020/05/14	3	48.63	1	49.70	48.05	2	3,098	0.06%
2020/05/12	1	48.75	0	0.00	48.50	1	3,147	0.03%
2020/05/11	2	49.88	0	0.00	49.40	2	3,181	0.06%
2020/05/08	1	48.95	1	49.05	48.90	0	3,149	0.00%
2020/05/07	20	48.45	2	48.65	48.05	18	3,155	0.57%
2020/05/06	0	0.00	3	47.50	47.10	-3	3,133	-0.10%
2020/05/05	50	47.78	0	0.00	47.05	50	3,154	1.59%
2020/05/04	5	46.54	0	0.00	46.45	5	3,166	0.16%
2020/04/23	1	45.45	0	0.00	45.30	1	3,348	0.03%
2020/04/22	0	0.00	2	45.50	45.30	-2	3,348	-0.06%
2020/04/21	3	45.08	0	0.00	45.10	3	3,371	0.09%
2020/04/17	11	46.27	31	46.02	45.90	-20	3,266	-0.61%
2020/04/16	1	44.85	0	0.00	45.05	1	3,251	0.03%
2020/04/15	20	45.33	1	46.05	45.30	19	3,309	0.57%
2020/04/14	1	45.05	0	0.00	45.60	1	3,358	0.03%
2020/04/10	10	45.02	0	0.00	45.05	10	3,558	0.28%
2020/04/07	1	43.85	1	45.20	45.55	0	3,776	0.00%
2020/03/27	0	0.00	1	43.40	41.55	-1	4,000	-0.02%
2020/03/25	1	42.50	0	0.00	42.15	1	3,958	0.03%
2020/03/23	0	0.00	1	36.80	37.70	-1	3,888	-0.03%
2020/03/20	0	0.00	1	37.55	38.50	-1	3,885	-0.03%
2020/03/19	1	35.60	0	0.00	35.60	1	3,858	0.03%
2020/03/17	0	0.00	1	41.00	41.00	-1	3,789	-0.03%
2020/03/16	1	43.00	0	0.00	42.40	1	3,815	0.03%
2020/03/13	0	0.00	1.1	42.52	44.30	-1.1	3,806	-0.03%
2020/03/11	4	51.00	4	50.20	49.80	0	3,679	0.00%
2020/03/10	8	49.72	12	50.00	51.40	-4	3,683	-0.11%
2020/03/09	5	50.58	3	50.43	49.25	2	3,629	0.06%
2020/03/06	5	51.56	8	51.55	52.20	-3	3,593	-0.08%
2020/03/05	22.1	51.59	23	52.28	51.40	-0.9	3,579	-0.03%
2020/03/04	7	50.83	12	51.36	51.80	-5	3,644	-0.14%
2020/03/03	0	0.00	18	50.56	51.30	-18	3,653	-0.49%
2020/03/02	5	47.30	5	48.08	48.15	0	3,540	0.00%
2020/02/27	6	47.58	1	48.65	47.00	5	3,462	0.14%
2020/02/26	4	47.28	4	47.48	47.30	0	3,377	0.00%
2020/02/25	2	46.75	3	47.02	47.10	-1	3,358	-0.03%
2020/02/24	4	46.51	3	46.97	46.90	1	3,344	0.03%
2020/02/21	3	47.23	3	47.00	47.00	0	3,341	0.00%
2020/02/20	2	47.00	3	46.82	47.30	-1	3,318	-0.03%
2020/02/19	1	45.80	0	0.00	45.95	1	3,249	0.03%
2020/02/18	1	45.60	2	46.10	45.65	-1	3,287	-0.03%
2020/02/17	1	45.90	1	45.90	45.60	0	3,230	0.00%
2020/02/14	0	0.00	2	45.18	45.20	-2	3,117	-0.06%
2020/02/13	2	43.55	1	44.20	43.55	1	3,057	0.03%
2020/02/12	2	43.65	0	0.00	44.10	2	3,025	0.07%
2020/02/11	0	0.00	1	42.55	43.10	-1	2,966	-0.03%
2020/02/07	0	0.00	1	42.50	42.50	-1	2,921	-0.03%
2020/02/04	3	42.63	0	0.00	42.90	3	2,834	0.11%
2020/02/03	0	0.00	1	42.15	42.50	-1	2,790	-0.04%
2020/01/31	2	45.40	2	46.88	44.90	0	2,730	0.00%
2020/01/30	2	46.78	0	0.00	45.90	2	2,698	0.07%
2020/01/20	0	0.00	1	50.80	51.00	-1	2,644	-0.04%
2020/01/17	0	0.00	0.1	50.00	50.00	-0.1	2,622	0.00%
2020/01/16	0	0.00	1	50.70	50.40	-1	2,585	-0.04%
2020/01/15	1	50.80	0	0.00	50.60	1	2,574	0.04%
2020/01/14	1	51.80	1	52.20	52.20	0	2,532	0.00%
2020/01/13	0.1	51.80	0	0.00	51.80	0.1	2,492	0.00%
2020/01/10	0	0.00	2	51.75	52.00	-2	2,466	-0.08%
2020/01/09	1	50.80	1	51.60	51.60	0	2,424	0.00%
2020/01/08	0	0.00	3	50.93	51.20	-3	2,356	-0.13%
2020/01/07	3	49.73	2	50.05	50.80	1	2,286	0.04%
2020/01/06	7	50.73	3	51.63	50.50	4	2,209	0.18%
2020/01/03	2	50.55	3	50.83	51.40	-1	2,094	-0.05%
2020/01/02	1	49.50	31	48.95	50.70	-30	2,034	-1.47%
2019/12/31	0	0.00	20	48.10	48.00	-20	1,932	-1.04%
2019/12/30	20	47.93	50	47.20	47.70	-30	1,901	-1.58%
2019/12/27	37	46.90	3	47.23	48.00	34	1,842	1.85%
2019/12/26	0	0.00	37	48.72	47.00	-37	1,792	-2.06%
2019/12/24	0	0.00	1	47.00	46.95	-1	1,676	-0.06%
2019/12/23	2	45.98	1	45.55	45.65	1	1,633	0.06%
2019/12/20	0	0.00	1	45.85	45.80	-1	1,636	-0.06%
2019/12/19	31	45.58	0	0.00	45.55	31	1,699	1.82%
2019/12/17	21	46.28	0	0.00	45.95	21	1,727	1.22%
2019/12/16	2	46.53	1	46.80	46.35	1	1,714	0.06%
2019/12/13	14	45.85	0	0.00	46.00	14	1,702	0.82%
2019/12/11	1	47.25	1	47.00	46.95	0	1,671	0.00%
2019/12/10	0	0.00	14	46.01	45.50	-14	1,655	-0.85%
2019/12/09	0	0.00	50	45.55	45.05	-50	1,616	-3.09%
2019/12/06	1	45.30	26	45.54	45.55	-25	1,601	-1.56%
2019/12/05	10	45.30	0	0.00	46.40	10	1,587	0.63%
2019/11/29	1	45.00	1	46.65	44.85	0	1,569	0.00%
2019/11/28	1	45.45	1	45.00	45.35	0	1,469	0.00%
2019/11/27	0	0.00	1	43.10	42.90	-1	1,387	-0.07%
2019/11/20	1	43.15	0	0.00	43.00	1	1,431	0.07%
2019/11/19	1	43.75	5	43.65	43.85	-4	1,466	-0.27%
2019/11/15	5	44.95	1	44.60	44.80	4	1,494	0.27%
2019/11/13	0	0.00	1	44.10	43.95	-1	1,466	-0.07%
2019/11/12	0	0.00	1	43.55	44.10	-1	1,487	-0.07%
2019/11/11	1	42.85	0	0.00	43.20	1	1,510	0.07%
2019/11/08	0	0.00	1	44.00	43.95	-1	1,529	-0.07%
2019/10/30	1	43.25	0	0.00	43.25	1	2,033	0.05%
2019/10/24	0	0.00	2	42.88	43.15	-2	2,474	-0.08%
2019/10/23	2	42.40	9	42.70	42.40	-7	2,505	-0.28%
2019/10/22	1	42.25	0	0.00	42.30	1	2,559	0.04%
2019/10/18	0	0.00	2	42.00	42.20	-2	2,691	-0.07%
2019/10/17	1	41.70	0	0.00	41.55	1	2,765	0.04%
2019/10/14	0	0.00	10	41.45	41.10	-10	2,845	-0.35%
2019/10/08	26	41.00	10	42.07	41.20	16	2,829	0.57%
2019/10/04	1	43.55	0	0.00	43.70	1	2,803	0.04%
2019/10/03	1	43.60	0	0.00	43.60	1	2,808	0.04%
2019/09/27	3	42.65	0	0.00	42.55	3	2,829	0.11%
2019/09/24	2	45.38	7	45.41	44.05	-5	2,905	-0.17%
2019/09/17	11	44.75	1	45.50	44.70	10	2,876	0.35%
2019/09/16	0	0.00	1	45.15	45.30	-1	2,895	-0.03%
2019/09/12	0	0.00	6	44.35	45.55	-6	2,903	-0.21%
2019/09/09	2	43.05	1	43.30	43.10	1	2,948	0.03%
2019/09/06	6	43.58	2	43.90	43.85	4	2,960	0.14%
2019/09/04	10	44.25	0	0.00	44.30	10	2,935	0.34%
2019/09/03	11	44.48	0	0.00	44.30	11	2,970	0.37%
2019/09/02	0	0.00	1	44.75	44.95	-1	2,959	-0.03%
2019/08/29	0	0.00	2	42.80	43.60	-2	2,927	-0.07%
2019/08/28	0	0.00	1	42.35	42.35	-1	2,922	-0.03%
2019/08/27	21	42.82	0	0.00	42.65	21	2,938	0.71%
2019/08/26	10	42.90	0	0.00	42.90	10	3,010	0.33%
2019/08/23	1	43.30	1	43.50	43.05	0	3,055	0.00%
2019/08/22	12	43.50	0	0.00	43.45	12	3,070	0.39%
2019/08/21	10	43.00	11	41.92	43.00	-1	3,037	-0.03%
2019/08/20	0	0.00	1	42.00	42.05	-1	3,043	-0.03%
2019/08/14	0	0.00	1	43.40	42.75	-1	3,058	-0.03%
2019/08/13	1	42.15	0	0.00	42.60	1	3,063	0.03%
2019/08/12	2	42.38	1	42.00	42.35	1	3,103	0.03%
2019/08/08	1	41.70	0	0.00	41.30	1	3,127	0.03%
2019/08/07	1	41.50	0	0.00	41.35	1	3,129	0.03%
2019/08/05	2	41.55	0	0.00	41.15	2	3,210	0.06%
2019/08/02	2	42.05	0	0.00	42.15	2	3,233	0.06%
2019/08/01	27	45.29	5	45.80	44.90	22	3,228	0.68%
2019/07/31	6	47.63	11	48.12	48.50	-5	3,101	-0.16%
2019/07/26	1	47.50	1	47.60	46.95	0	3,298	0.00%
2019/07/24	1	46.00	1	47.35	46.45	0	3,392	0.00%
2019/07/23	1	46.40	1	46.00	46.90	0	3,335	0.00%
2019/07/22	10	44.75	12	44.56	44.75	-2	3,261	-0.06%
2019/07/19	3	44.55	3	44.27	44.75	0	3,225	0.00%
2019/07/18	1	43.30	2	43.30	43.15	-1	3,142	-0.03%
2019/07/17	0	0.00	1	42.50	42.30	-1	3,089	-0.03%
2019/07/16	3	42.78	0	0.00	42.45	3	3,093	0.10%
2019/07/11	1	41.80	1	42.00	42.00	0	3,106	0.00%
2019/07/10	1	40.70	0	0.00	42.10	1	3,119	0.03%
2019/07/09	0	0.00	1	39.90	40.00	-1	3,085	-0.03%
2019/07/08	7	40.70	7	41.19	40.50	0	3,087	0.00%
2019/07/05	1	41.30	1	41.20	41.30	0	3,084	0.00%
2019/07/02	0	0.00	1	41.30	41.30	-1	3,099	-0.03%
2019/07/01	10	41.30	10	40.90	41.30	0	3,104	0.00%
2019/06/28	0	0.00	10	43.01	43.20	-10	3,102	-0.32%
2019/06/26	0	0.00	20	41.88	42.00	-20	3,100	-0.65%
2019/06/25	10	41.80	10	41.65	41.80	0	3,101	0.00%
2019/06/24	0	0.00	1	42.25	42.40	-1	3,099	-0.03%
2019/06/21	5	42.80	5	42.70	41.50	0	3,086	0.00%
2019/06/20	6	42.11	6	42.27	42.40	0	3,060	0.00%
2019/06/18	0	0.00	1	41.00	41.00	-1	3,025	-0.03%
2019/06/12	2	39.60	0	0.00	39.45	2	2,930	0.07%
2019/06/11	0	0.00	1	38.70	39.00	-1	2,911	-0.03%
2019/06/06	1	37.40	0	0.00	37.40	1	2,864	0.03%
2019/06/05	0	0.00	1	38.30	37.80	-1	2,853	-0.04%
2019/06/04	1	38.00	0	0.00	37.95	1	2,846	0.04%
2019/06/03	5	37.50	1	38.00	37.65	4	2,847	0.14%
2019/05/31	26	39.09	1	38.60	38.65	25	2,836	0.88%
2019/05/30	2	38.38	1	38.10	38.80	1	2,755	0.04%
2019/05/29	3	37.45	2	37.20	37.25	1	2,705	0.04%
2019/05/21	0	0.00	1	40.10	40.80	-1	2,839	-0.04%
2019/05/20	2	41.40	2	41.20	40.85	0	2,880	0.00%
2019/05/16	2	45.73	0	0.00	43.65	2	2,886	0.07%
2019/05/15	15	45.55	14	45.39	45.55	1	2,850	0.04%
2019/05/14	0	0.00	2	44.00	45.55	-2	2,828	-0.07%
2019/05/13	8	45.44	6	45.80	45.40	2	2,759	0.07%
2019/05/09	0	0.00	1	48.10	46.95	-1	2,664	-0.04%
2019/05/08	9	47.04	10	47.30	47.60	-1	2,606	-0.04%
2019/05/07	24	47.89	26	47.82	46.50	-2	2,506	-0.08%
2019/05/06	8	45.56	0	0.00	45.55	8	2,362	0.34%
2019/05/03	12	45.28	14	45.53	45.85	-2	2,244	-0.09%
2019/05/02	3	42.28	6	42.74	43.25	-3	1,987	-0.15%
2019/04/26	0	0.00	1	39.70	39.70	-1	1,849	-0.05%
2019/04/25	0	0.00	1	40.30	40.30	-1	1,826	-0.05%
2019/04/24	8	39.95	8	40.00	39.95	0	1,836	0.00%
2019/04/23	0	0.00	0	40.20	40.15	0	1,833	0.00%
2019/04/22	1	40.80	1	41.00	40.60	0	1,834	0.00%
2019/04/16	1	40.90	0	0.00	40.10	1	1,845	0.05%
2019/04/15	0	0.00	2	40.00	40.15	-2	1,886	-0.11%
2019/04/11	22	40.03	0	0.00	39.95	22	1,932	1.14%
2019/04/08	2	40.20	0	0.00	40.20	2	1,897	0.11%
2019/04/01	0	0.00	1	39.30	39.40	-1	1,813	-0.06%
2019/03/22	0	0.00	5	39.20	38.80	-5	1,837	-0.27%
2019/03/20	0	0.00	1	38.45	38.45	-1	1,802	-0.06%
2019/03/19	1	38.70	0	0.00	38.50	1	1,807	0.06%
2019/03/18	0	40.00	0	0.00	38.50	0	1,800	0.00%
2019/03/05	2	38.60	0	0.00	38.45	2	2,098	0.10%
2019/02/26	8	38.35	8	38.25	38.35	0	2,114	0.00%
2019/02/25	0	0.00	2	38.50	38.50	-2	2,184	-0.09%
2019/02/21	6	39.10	4	39.34	38.75	2	2,223	0.09%
2019/02/20	8	38.79	4	38.35	38.30	4	2,178	0.18%
2019/02/19	1	38.45	1	38.30	38.50	0	2,193	0.00%
2019/02/18	1	38.00	21	36.50	38.05	-20	2,119	-0.94%
2019/02/15	5	36.60	0	0.00	36.40	5	2,047	0.24%
2019/01/29	1	36.80	2	36.68	36.85	-1	1,941	-0.05%
2019/01/28	1	35.90	0	0.00	35.90	1	1,907	0.05%
2019/01/24	12	36.43	13	36.75	36.20	-1	1,900	-0.05%
2019/01/23	20	36.20	3	36.07	36.60	17	1,855	0.92%
2019/01/22	1	35.40	0	0.00	35.65	1	1,822	0.05%
2019/01/21	0	0.00	1	34.80	34.60	-1	1,798	-0.06%
2019/01/17	1	34.85	0	0.00	34.70	1	1,865	0.05%
2019/01/16	1	34.65	1	35.00	35.00	0	1,877	0.00%
2019/01/11	0	0.00	1	34.75	34.40	-1	1,894	-0.05%
2019/01/09	0	0.00	4	35.89	35.75	-4	1,887	-0.21%
2019/01/08	1	36.05	1	35.65	35.60	0	1,887	0.00%
2019/01/07	17	35.59	12	35.84	35.70	5	1,862	0.27%
2019/01/04	1	35.55	1	35.45	36.00	0	1,834	0.00%
2019/01/03	2	35.10	2	35.08	35.00	0	1,852	0.00%
2018/12/28	0	0.00	1	33.90	34.00	-1	1,849	-0.05%
2018/12/25	1	34.10	0	0.00	34.20	1	1,877	0.05%
2018/12/22	0	0.00	1	34.60	34.55	-1	1,888	-0.05%
2018/12/21	0	0.00	2	34.30	34.75	-2	1,944	-0.10%
2018/12/20	3	34.03	3	34.18	34.10	0	1,934	0.00%
2018/12/19	2	35.25	1	35.45	35.05	1	1,912	0.05%
2018/12/18	3	35.00	4	35.38	35.40	-1	1,898	-0.05%
2018/12/17	0	0.00	2	34.03	34.75	-2	1,854	-0.11%
2018/12/14	4	34.26	0	0.00	34.15	4	1,854	0.22%
2018/12/10	0	0.00	2	33.90	34.30	-2	1,884	-0.11%
2018/12/06	2	36.43	1	36.35	34.25	1	1,883	0.05%
2018/12/05	1	36.85	0	0.00	36.85	1	1,841	0.05%
2018/12/04	1	37.65	5	37.89	37.85	-4	1,886	-0.21%
2018/12/03	8	37.95	4	37.96	37.85	4	1,900	0.21%
2018/11/30	6	36.55	5	36.44	36.60	1	1,865	0.05%
2018/11/29	5	36.69	4	36.75	36.25	1	1,842	0.05%
2018/11/28	1	36.25	1	36.20	36.45	0	1,795	0.00%
2018/11/27	0	0.00	1	35.05	35.50	-1	1,735	-0.06%
2018/11/26	1	34.60	0	0.00	34.60	1	1,716	0.06%
2018/11/23	1	34.85	0	0.00	34.65	1	1,715	0.06%
2018/11/22	2	36.30	0	0.00	35.35	2	1,694	0.12%
2018/11/21	2	35.98	1	36.20	36.35	1	1,610	0.06%
2018/11/19	1	36.10	1	35.45	35.45	0	1,518	0.00%
2018/11/16	0	0.00	1	35.15	35.00	-1	1,433	-0.07%
2018/11/14	0	0.00	1	33.45	33.35	-1	1,352	-0.07%
2018/11/13	1	32.20	0	0.00	33.15	1	1,342	0.07%
2018/11/08	1	33.00	1	32.20	32.20	0	1,373	0.00%
2018/11/06	0	0.00	1	31.85	31.85	-1	1,393	-0.07%
2018/11/05	0	0.00	1	32.35	32.10	-1	1,412	-0.07%
2018/11/02	2	32.13	1	32.40	31.75	1	1,459	0.07%
2018/11/01	2	31.50	1	31.70	31.70	1	1,544	0.06%
2018/10/30	1	29.60	0	0.00	29.55	1	1,604	0.06%
2018/10/26	1	30.40	0	0.00	29.65	1	1,648	0.06%
2018/10/25	1	30.90	0	0.00	30.10	1	1,655	0.06%
2018/10/24	2	32.93	2	32.30	32.25	0	1,667	0.00%
2018/10/16	1	32.20	3	32.63	32.00	-2	1,696	-0.12%
2018/10/11	1	29.25	0	0.00	29.50	1	1,676	0.06%
2018/10/09	3	32.65	0	0.00	32.50	3	1,613	0.19%
2018/10/08	0	0.00	2	32.65	32.60	-2	1,606	-0.12%
2018/10/05	4	33.19	0	0.00	33.00	4	1,608	0.25%
2018/10/02	2	34.70	0	0.00	34.70	2	1,569	0.13%
2018/09/28	1	33.25	4	33.45	33.10	-3	1,532	-0.20%
2018/09/27	0	0.00	1	34.55	34.50	-1	1,496	-0.07%
2018/09/21	1	34.20	0	0.00	34.20	1	1,501	0.07%
2018/09/14	1	35.40	0	0.00	35.70	1	1,486	0.07%
2018/09/07	0	0.00	1	38.25	38.00	-1	1,481	-0.07%
2018/09/06	3	39.90	0	0.00	39.60	3	1,456	0.21%
2018/09/04	0	0.00	23	41.54	41.65	-23	1,429	-1.61%
2018/09/03	0	0.00	2	41.40	41.40	-2	1,451	-0.14%
2018/08/31	1	41.50	17	41.50	41.50	-16	1,462	-1.09%
2018/08/30	1	41.90	0	0.00	41.80	1	1,473	0.07%
2018/08/29	0	0.00	2	42.30	42.60	-2	1,472	-0.14%
2018/08/28	2	41.90	0	0.00	41.65	2	1,483	0.13%
2018/08/27	0	0.00	1	41.50	41.45	-1	1,517	-0.07%
2018/08/22	1	41.90	0	0.00	41.65	1	1,622	0.06%
2018/08/20	0	0.00	1	41.30	40.90	-1	1,655	-0.06%
2018/08/17	1	41.80	0	0.00	41.75	1	1,662	0.06%
2018/08/16	0	0.00	1	41.65	41.70	-1	1,670	-0.06%
2018/08/15	2	42.00	1	41.85	42.05	1	1,684	0.06%
2018/08/14	1	42.80	0	0.00	42.60	1	1,719	0.06%
2018/08/13	1	41.80	2	43.48	42.65	-1	1,765	-0.06%
2018/08/09	1	44.50	0	0.00	44.35	1	1,779	0.06%
2018/08/08	20	46.55	3	46.50	46.15	17	1,763	0.96%
2018/08/07	20	45.90	1	45.70	45.70	19	1,701	1.12%
2018/08/01	1	45.10	1	44.60	44.80	0	1,841	0.00%
2018/07/31	0	0.00	2	43.15	44.00	-2	1,807	-0.11%
2018/07/30	1	42.50	0	0.00	42.40	1	1,816	0.06%
2018/07/27	1	42.60	0	0.00	42.40	1	1,853	0.05%
2018/07/26	3	42.82	0	0.00	42.70	3	1,906	0.16%
2018/07/24	1	44.90	0	0.00	45.05	1	1,890	0.05%
2018/07/20	0	0.00	1	44.30	44.35	-1	1,921	-0.05%
2018/07/19	1	45.10	0	0.00	45.05	1	1,919	0.05%
2018/07/16	0	0.00	1	43.40	43.65	-1	1,926	-0.05%
2018/07/12	1	42.70	0	0.00	42.70	1	1,938	0.05%
2018/07/09	0	0.00	1	42.50	42.55	-1	1,954	-0.05%
2018/07/05	1	42.10	0	0.00	42.10	1	1,960	0.05%
2018/06/21	0	0.00	1	42.65	42.70	-1	1,985	-0.05%
2018/06/19	1	45.50	0	0.00	44.55	1	1,983	0.05%
2018/06/13	0	0.00	0.4	45.60	45.80	-0.4	1,947	-0.02%
2018/06/11	0	0.00	1	44.40	44.50	-1	1,981	-0.05%
2018/06/05	1	46.25	3	46.30	45.75	-2	2,051	-0.10%
2018/06/01	4	45.81	1	46.40	46.00	3	2,014	0.15%
2018/05/31	0	0.00	1	44.35	45.10	-1	1,973	-0.05%
2018/05/30	2	44.43	0	0.00	44.30	2	1,959	0.10%
2018/05/21	0	0.00	1	45.90	45.90	-1	1,897	-0.05%
2018/05/18	1	45.10	0	0.00	45.00	1	1,863	0.05%
2018/05/17	0	0.00	4	43.93	44.00	-4	1,840	-0.22%
2018/05/10	2	43.20	1	42.40	43.60	1	1,905	0.05%
2018/05/09	1	41.70	1	41.00	41.10	0	1,795	0.00%
2018/05/08	3	40.27	1	40.40	40.20	2	1,795	0.11%
2018/05/07	1	40.70	0	0.00	40.15	1	1,806	0.06%
2018/05/03	1	40.70	0	0.00	39.95	1	1,790	0.06%
2018/05/02	0	0.00	1	39.85	39.60	-1	1,903	-0.05%
2018/04/30	1	38.85	0	0.00	39.00	1	1,927	0.05%
2018/04/26	1	39.30	1	40.10	38.75	0	2,040	0.00%
2018/04/24	0	0.00	1	40.20	40.30	-1	2,174	-0.05%
2018/04/19	1	43.05	0	0.00	43.05	1	2,343	0.04%
2018/04/18	0	0.00	1	42.20	42.20	-1	2,383	-0.04%
2018/04/09	0	0.00	1	42.65	41.70	-1	3,062	-0.03%
2018/04/03	1	43.10	0	0.00	42.95	1	3,255	0.03%
2018/04/02	0	0.00	1	44.30	43.90	-1	3,429	-0.03%
2018/03/29	1	43.00	0	0.00	42.90	1	4,224	0.02%
2018/03/23	1	43.20	1	43.20	43.50	0	5,274	0.00%
2018/03/21	0	0.00	1	45.70	45.40	-1	5,295	-0.02%
2018/03/20	1	45.80	0	0.00	45.75	1	5,295	0.02%
2018/03/19	2	46.63	0	0.00	45.95	2	5,327	0.04%
2018/03/16	0	0.00	1	47.00	46.65	-1	5,316	-0.02%
2018/03/15	11	47.40	10	47.28	47.15	1	5,304	0.02%
2018/03/14	2	48.05	3	47.50	48.05	-1	5,282	-0.02%
2018/03/09	1	45.20	0	0.00	45.10	1	5,300	0.02%
2018/02/21	0	0.00	1	47.00	47.35	-1	5,932	-0.02%
2018/02/08	1	47.00	1	46.60	46.65	0	5,879	0.00%
2018/02/07	0	0.00	3	48.40	47.50	-3	5,854	-0.05%
2018/02/06	2	46.93	0	0.00	45.45	2	5,802	0.03%
2018/02/05	2	50.70	0	0.00	50.40	2	5,682	0.04%
2018/02/02	0	0.00	1	52.70	52.60	-1	5,639	-0.02%
2018/02/01	1	52.80	1	53.10	52.50	0	5,653	0.00%
2018/01/30	2	52.25	1	52.50	52.00	1	5,664	0.02%
2018/01/25	1	52.30	1	51.40	51.50	0	5,601	0.00%
2018/01/22	0	0.00	1	55.50	55.50	-1	5,397	-0.02%
2018/01/19	3	54.07	125	54.11	54.80	-122	5,567	-2.19%	大賣/鉅額交易
2018/01/18	1	56.10	0	0.00	55.80	1	5,535	0.02%
2018/01/09	0	0.00	1	60.10	60.20	-1	5,217	-0.02%
2018/01/05	0	0.00	0	62.00	62.10	0	5,055	0.00%
2018/01/03	0	0.00	1	63.40	63.40	-1	4,910	-0.02%
2018/01/02	6	62.30	14	63.76	63.90	-8	4,777	-0.17%