台虹 (8039)-富邦券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
52.3
漲跌
▲1.1
漲幅
+2.15%
成交量
1,650張
產業
上市電子零組件類股
400人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	52.30	52.30	-2	1,111	-0.18%
2024/05/08	0	0.00	2	53.05	53.30	-2	1,092	-0.18%
2024/05/07	20	53.33	3	52.87	53.20	17	1,034	1.64%
2024/05/06	2	51.10	0	0.00	51.50	2	969	0.21%
2024/05/03	0	0.00	8.8	51.53	50.80	-8.8	959	-0.91%
2024/05/02	0	0.00	2	51.90	51.90	-2	947	-0.21%
2024/04/25	0	0.00	0.1	50.30	50.50	-0.1	828	-0.01%
2024/04/24	5	48.22	0	0.00	47.90	5	750	0.67%
2024/04/23	13	47.60	0	0.00	47.30	13	751	1.73%
2024/04/22	0	0.00	102	47.55	47.55	-102	759	-13.42%	大賣/鉅額交易
2024/04/17	4	48.53	0	0.00	48.75	4	787	0.51%
2024/04/15	19	47.91	2	48.00	47.90	17	802	2.12%
2024/04/11	0	47.80	0	0.00	48.05	0	834	0.00%
2024/04/09	14	48.00	0	0.00	48.00	14	867	1.61%
2024/04/02	0	0.00	2	46.48	46.60	-2	984	-0.20%
2024/03/22	0	0.00	0	46.00	46.05	0	1,350	0.00%
2024/03/19	0	0.00	4	45.43	45.60	-4	1,355	-0.30%
2024/03/15	2	45.80	0	0.00	45.75	2	1,354	0.15%
2024/03/12	2	45.60	0	0.00	45.75	2	1,345	0.15%
2024/03/11	0	45.20	0	0.00	45.20	0	1,344	0.00%
2024/03/08	2	45.50	0	0.00	45.00	2	1,343	0.15%
2024/03/04	0	45.50	0	0.00	45.65	0	1,300	0.00%
2024/02/23	0	46.90	0	0.00	46.50	0	1,250	0.00%
2024/02/22	2	46.80	0	0.00	46.70	2	1,239	0.16%
2024/02/21	5	47.02	0	0.00	47.00	5	1,222	0.41%
2024/02/20	2	49.05	0	0.00	49.00	2	1,182	0.17%
2024/02/16	0	0.00	8	48.31	48.70	-8	1,156	-0.69%
2024/02/01	2	47.95	0	0.00	47.95	2	1,112	0.18%
2024/01/25	4	47.80	0	0.00	47.80	4	1,095	0.37%
2024/01/18	2	47.55	0	0.00	47.90	2	1,057	0.19%
2024/01/17	45	47.55	0	0.00	47.55	45	1,042	4.32%
2024/01/16	2	47.60	0	0.00	47.70	2	1,028	0.19%
2024/01/15	2	47.85	0	0.00	47.85	2	1,022	0.20%
2024/01/05	5	47.00	39	47.00	46.35	-34	922	-3.68%
2024/01/04	5	46.40	52	46.38	46.30	-47	898	-5.23%
2024/01/03	7	48.08	0	0.00	47.90	7	864	0.81%
2023/12/29	0.1	48.95	0	0.00	49.05	0.1	824	0.01%
2023/12/27	19	50.80	34	49.87	50.80	-15	683	-2.19%
2023/12/26	4	47.13	20	47.25	47.10	-16	453	-3.53%
2023/12/25	2	45.00	26	44.35	45.00	-24	309	-7.76%
2023/12/21	2	43.38	0	0.00	43.25	2	289	0.69%
2023/12/19	0	43.40	0	0.00	42.85	0	283	0.00%
2023/12/15	5	43.67	0	0.00	43.40	5	293	1.71%
2023/12/13	4	42.78	0	0.00	42.70	4	285	1.40%
2023/12/12	5	42.55	0	0.00	42.55	5	290	1.72%
2023/12/08	0	44.00	0	0.00	42.65	0	294	0.00%
2023/12/07	5	42.85	0	0.00	42.80	5	296	1.68%
2023/12/04	1	43.05	0	0.00	43.10	1	319	0.31%
2023/11/29	5	42.55	0	0.00	42.55	5	333	1.50%
2023/11/10	1	41.65	0	0.00	41.65	1	404	0.25%
2023/11/07	12	41.90	0	0.00	41.85	12	415	2.89%
2023/11/06	1	42.10	0	0.00	42.10	1	417	0.24%
2023/10/30	2	42.05	0	0.00	42.05	2	403	0.50%
2023/10/27	4	41.99	0	0.00	41.85	4	403	0.99%
2023/10/26	22	42.44	0	0.00	42.10	22	404	5.44%
2023/10/24	4	41.20	0	0.00	41.05	4	399	1.00%
2023/10/23	6	41.04	0	0.00	40.95	6	397	1.51%
2023/10/20	9	41.13	0	0.00	41.15	9	391	2.30%
2023/10/19	29	41.53	0	0.00	41.50	29	388	7.47%
2023/10/03	0	0.00	102	42.75	42.70	-102	372	-27.38%	大賣/鉅額交易
2023/09/26	0	0.00	170	42.46	42.60	-170	383	-44.30%	大賣/鉅額交易
2023/09/22	0	0.00	60	42.47	42.70	-60	379	-15.81%
2023/09/21	0	0.00	250	42.54	42.65	-250	379	-65.91%	大賣/鉅額交易
2023/09/18	0	0.00	153	44.19	44.30	-153	362	-42.17%	大賣/鉅額交易
2023/09/04	0	0.00	230	43.92	44.05	-230	323	-71.02%	大賣/鉅額交易
2023/09/01	0	0.00	300	43.72	43.75	-300	319	-93.86%	大賣/鉅額交易
2023/08/29	0	0.00	73	42.21	42.50	-73	309	-23.56%
2023/08/25	0	0.00	70	42.92	42.90	-70	309	-22.65%
2023/07/28	0	0.00	120	42.03	41.90	-120	214	-55.90%	大賣/鉅額交易
2023/07/27	0	0.00	38.1	42.56	42.55	-38.1	215	-17.72%
2023/05/23	1	42.30	0	0.00	42.35	1	168	0.59%
2023/05/19	4	42.35	0	0.00	42.30	4	167	2.38%
2023/05/17	2	41.93	0	0.00	42.55	2	166	1.20%
2023/05/16	4	41.85	0	0.00	41.70	4	162	2.46%
2023/04/28	0	0.00	1	42.35	42.00	-1	154	-0.65%
2023/03/20	1	41.80	0	0.00	41.75	1	142	0.70%
2023/03/17	0	0.00	1	41.90	41.85	-1	141	-0.71%
2023/03/10	0	0.00	1	42.50	42.35	-1	126	-0.79%
2023/02/22	0	0.00	4	42.05	42.30	-4	108	-3.69%
2023/02/13	0	0.00	1	42.05	41.75	-1	130	-0.76%
2023/02/06	4	42.06	0	0.00	42.05	4	141	2.82%
2023/01/03	0	0.00	1	40.60	40.85	-1	210	-0.48%
2022/12/29	12.5	40.71	0	0.00	40.80	12.5	211	5.90%
2022/12/26	0	0.00	1	40.85	41.00	-1	211	-0.47%
2022/12/23	0	0.00	1	41.10	41.00	-1	212	-0.47%
2022/12/20	15.9	41.67	1	41.75	41.40	14.9	216	6.89%
2022/12/19	0	0.00	1	41.50	41.95	-1	216	-0.46%
2022/12/16	0	0.00	1	41.30	41.10	-1	215	-0.46%
2022/11/23	1	42.35	0	0.00	42.40	1	233	0.43%
2022/11/15	2	42.10	0	0.00	42.30	2	238	0.84%
2022/11/14	2	42.30	0	0.00	42.30	2	238	0.84%
2022/10/27	1	40.40	0	0.00	40.60	1	222	0.45%
2022/09/29	1	39.20	30	39.36	40.30	-29	235	-12.33%
2022/09/13	1	41.70	0	0.00	41.70	1	261	0.38%
2022/09/12	2	41.20	1	41.15	41.45	1	260	0.38%
2022/09/05	3	40.73	0	0.00	40.80	3	259	1.16%
2022/09/02	3	40.80	0	0.00	40.80	3	259	1.15%
2022/08/25	0	0.00	3	41.15	41.15	-3	251	-1.19%
2022/08/22	7	41.50	0	0.00	41.50	7	256	2.73%
2022/08/15	0	0.00	7	41.35	41.35	-7	263	-2.65%
2022/07/05	2	43.30	0	0.00	43.15	2	227	0.88%
2022/06/15	0	0.00	9	46.16	46.70	-9	237	-3.79%
2022/05/19	1	45.70	0	0.00	45.75	1	376	0.27%
2022/05/16	0	0.00	1	45.40	45.50	-1	394	-0.25%
2022/04/21	0	0.00	5	44.94	45.00	-5	442	-1.13%
2022/04/20	0	0.00	11	44.70	45.05	-11	444	-2.47%
2022/02/22	1	46.10	0	0.00	46.10	1	453	0.22%
2021/10/22	0	0.00	20	47.07	46.85	-20	944	-2.12%
2021/10/21	0	0.00	80	47.25	47.30	-80	980	-8.16%
2021/08/12	80	52.95	0	0.00	52.80	80	1,831	4.37%
2021/08/11	80	53.51	0	0.00	53.00	80	1,811	4.42%
2021/08/03	90	54.08	0	0.00	53.90	90	1,950	4.61%
2021/07/30	0	0.00	8	56.60	55.60	-8	1,922	-0.42%
2021/07/29	8	57.10	0	0.00	57.50	8	1,920	0.42%
2021/07/20	0	0.00	50	54.10	53.60	-50	2,095	-2.39%
2021/07/19	90	55.26	0	0.00	55.00	90	2,088	4.31%
2021/07/16	103	56.02	0	0.00	56.00	103	2,095	4.92%	大買/鉅額交易
2021/07/13	53	55.67	1	56.20	55.40	52	1,794	2.90%
2021/07/12	20	55.70	0	0.00	55.70	20	1,770	1.13%
2021/07/09	30	55.36	0	0.00	55.60	30	1,752	1.71%
2021/07/08	30	55.00	0	0.00	55.20	30	1,756	1.71%
2021/07/07	50	55.04	0	0.00	55.10	50	1,764	2.83%
2021/07/06	600	55.48	0	0.00	55.10	600	1,766	33.97%	大買/鉅額交易
2021/07/02	0	0.00	17	53.60	53.60	-17	1,794	-0.95%
2021/06/30	150	53.68	0	0.00	53.50	150	1,798	8.34%	大買/鉅額交易
2021/06/29	200	53.94	0	0.00	53.80	200	1,799	11.12%	大買/鉅額交易
2021/06/28	250	53.46	0	0.00	53.50	250	1,819	13.74%	大買/鉅額交易
2021/06/24	250	52.73	0	0.00	52.40	250	1,811	13.80%	大買/鉅額交易
2021/05/28	86	47.40	0	0.00	47.50	86	1,945	4.42%
2021/05/27	28	46.78	0	0.00	47.10	28	1,963	1.43%
2021/05/26	15	46.65	0	0.00	46.85	15	1,982	0.76%
2021/05/19	0	0.00	40	45.13	45.50	-40	2,050	-1.95%
2021/05/18	200	45.72	0	0.00	46.45	200	2,033	9.84%	大買/鉅額交易
2021/05/17	40	44.23	0	0.00	43.80	40	2,032	1.97%
2021/05/13	0	0.00	142	45.66	44.85	-142	1,988	-7.14%	大賣/鉅額交易
2021/05/10	20	50.05	0	0.00	50.10	20	1,847	1.08%
2021/05/07	50	50.93	264	50.91	51.00	-214	1,824	-11.73%	大賣/鉅額交易
2021/05/06	72	50.72	0	0.00	50.40	72	1,809	3.98%
2021/05/03	17	53.90	0	0.00	53.20	17	1,696	1.00%
2021/04/27	500	56.11	0	0.00	57.00	500	1,527	32.72%	大買/鉅額交易
2021/04/26	300	56.20	0	0.00	55.80	300	1,482	20.24%	大買/鉅額交易
2021/04/22	300	55.28	0	0.00	53.60	300	1,456	20.59%	大買/鉅額交易
2021/04/15	0	0.00	20	52.20	52.50	-20	1,365	-1.46%
2021/04/12	0	0.00	2	53.80	53.70	-2	1,393	-0.14%
2021/03/31	20	52.50	0	0.00	53.20	20	1,258	1.59%
2021/03/22	0	0.00	31	51.75	52.20	-31	1,236	-2.51%
2021/03/19	0	0.00	69	52.01	52.00	-69	1,237	-5.58%
2021/03/18	30	52.69	0	0.00	52.60	30	1,225	2.45%
2021/03/11	0	0.00	0.5	50.71	51.00	-0.5	1,220	-0.04%
2021/03/09	0	0.00	147	50.67	50.40	-147	1,179	-12.46%	大賣/鉅額交易
2021/03/08	19	52.10	267	51.00	51.00	-248	1,154	-21.49%	大賣/鉅額交易
2021/03/02	1	51.70	0	0.00	51.80	1	1,178	0.08%
2021/02/26	0	0.00	579	51.96	52.10	-579	1,193	-48.49%	大賣/鉅額交易
2021/02/19	0	0.00	1	52.60	52.60	-1	1,266	-0.08%
2021/02/05	0	0.00	0.6	51.90	51.80	-0.6	1,375	-0.05%
2021/01/29	0	0.00	1.2	52.60	51.80	-1.2	1,500	-0.08%
2021/01/26	0	0.00	0	53.20	53.10	0	1,575	0.00%
2021/01/22	1	53.10	0	0.00	53.10	1	1,636	0.06%
2021/01/20	0	0.00	2.2	52.04	51.80	-2.2	1,626	-0.14%
2021/01/18	0	0.00	1	52.10	53.20	-1	1,605	-0.06%
2021/01/12	0	0.00	1.1	54.18	53.80	-1.1	1,553	-0.07%
2020/12/29	0	0.00	1	54.30	54.30	-1	1,493	-0.07%
2020/12/24	1	55.20	0	0.00	54.70	1	1,478	0.07%
2020/12/22	0	0.00	3	53.77	53.30	-3	1,461	-0.21%
2020/12/17	0.2	54.70	0	0.00	55.00	0.2	1,500	0.02%
2020/12/16	2.1	54.84	0	0.00	54.70	2.1	1,504	0.14%
2020/12/15	0	0.00	1	54.40	54.30	-1	1,498	-0.07%
2020/12/14	1	55.10	0	54.50	54.60	1	1,506	0.07%
2020/12/11	0	0.00	1.1	54.24	54.20	-1.1	1,508	-0.07%
2020/12/09	1	55.50	0	0.00	56.00	1	1,485	0.07%
2020/12/07	0	0.00	7	54.79	54.80	-7	1,471	-0.48%
2020/12/04	1	55.69	70	55.90	55.30	-69	1,460	-4.72%
2020/12/03	0	0.00	41	56.01	55.50	-41	1,452	-2.82%
2020/12/02	0	0.00	5	55.90	55.50	-5	1,463	-0.34%
2020/12/01	0	0.00	140	55.75	55.80	-140	1,461	-9.58%	大賣/鉅額交易
2020/11/30	0	0.00	2	55.75	55.30	-2	1,454	-0.14%
2020/11/27	0	0.00	562	56.31	56.30	-562	1,440	-39.00%	大賣/鉅額交易
2020/11/26	2.1	57.65	0	0.00	57.90	2.1	1,393	0.15%
2020/11/24	21.5	57.68	30.4	57.25	55.20	-8.9	1,323	-0.67%
2020/11/23	0.2	56.30	0	0.00	56.80	0.2	1,271	0.01%
2020/11/20	17.4	56.68	2	56.55	56.50	15.4	1,278	1.20%
2020/11/19	3	56.50	2	55.55	56.00	1	1,261	0.08%
2020/11/18	0	0.00	4	55.40	55.50	-4	1,245	-0.32%
2020/11/17	0	0.00	2	55.90	55.90	-2	1,233	-0.16%
2020/11/16	6	56.45	3	56.33	56.40	3	1,285	0.23%
2020/11/12	1	55.58	0	0.00	55.00	1	1,330	0.08%
2020/11/11	1.8	55.41	0.2	55.00	55.30	1.7	1,417	0.12%
2020/11/10	1	54.60	1	54.30	54.10	0	1,414	0.00%
2020/11/09	1	54.20	6	54.42	54.00	-5	1,473	-0.34%
2020/11/06	3	54.23	2	53.70	54.10	1	1,532	0.07%
2020/11/05	4	54.03	1	54.40	54.10	3	1,566	0.19%
2020/11/04	2	53.20	2	52.90	53.40	0	1,590	0.00%
2020/11/03	6	52.30	1	52.20	52.70	5	1,638	0.31%
2020/11/02	3	51.10	0	0.00	51.50	3	1,731	0.17%
2020/10/30	0	0.00	28	51.00	50.10	-28	1,731	-1.62%
2020/10/14	0	0.00	1	50.10	50.10	-1	2,390	-0.04%
2020/10/12	1	51.50	0	0.00	50.90	1	2,487	0.04%
2020/09/25	0	0.00	2	48.33	48.35	-2	3,229	-0.06%
2020/09/18	0	0.00	2	51.95	51.80	-2	3,331	-0.06%
2020/09/17	2	52.30	0	0.00	52.20	2	3,342	0.06%
2020/09/14	1	51.10	0	0.00	51.30	1	3,379	0.03%
2020/09/10	14	51.45	0	0.00	51.20	14	3,408	0.41%
2020/09/09	1	51.90	0	0.00	51.90	1	3,406	0.03%
2020/09/07	0	0.00	16	50.70	50.20	-16	3,419	-0.47%
2020/09/04	19	51.43	40	51.14	51.40	-21	3,410	-0.62%
2020/09/03	70	52.37	18	52.07	52.00	52	3,417	1.52%
2020/09/02	6	52.47	49	51.87	51.80	-43	3,422	-1.26%
2020/08/28	0	0.00	1	52.00	52.10	-1	3,522	-0.03%
2020/08/27	0	0.00	4	52.83	51.90	-4	3,533	-0.11%
2020/08/26	5	53.60	0	0.00	53.40	5	3,529	0.14%
2020/08/20	0	0.00	5	51.60	50.50	-5	3,527	-0.14%
2020/08/19	0	0.00	3	55.33	53.90	-3	3,463	-0.09%
2020/08/18	7	56.47	11	55.00	56.70	-4	3,414	-0.12%
2020/08/17	13	57.07	320	56.08	57.00	-307	3,336	-9.20%	大賣/鉅額交易
2020/08/14	0	0.00	102	54.58	54.70	-102	3,213	-3.17%	大賣/鉅額交易
2020/08/13	2	54.20	101	54.13	54.30	-99	3,181	-3.11%	大賣/
2020/08/12	2	53.45	150	53.30	53.50	-148	3,112	-4.75%	大賣/鉅額交易
2020/08/11	0	0.00	86	52.09	51.50	-86	3,057	-2.81%
2020/08/10	5	52.40	101	52.05	51.90	-96	3,023	-3.18%	大賣/
2020/08/07	0	0.00	168	51.69	51.60	-168	2,997	-5.60%	大賣/鉅額交易
2020/08/06	199	53.50	150	54.15	53.70	49	2,945	1.66%	大買/大賣/
2020/08/05	0	0.00	1	51.60	51.50	-1	2,844	-0.04%
2020/08/04	1	51.20	0	0.00	51.20	1	2,873	0.03%
2020/08/03	0	0.00	9	50.42	50.10	-9	2,890	-0.31%
2020/07/31	7	51.64	3	51.30	51.30	4	2,899	0.14%
2020/07/30	0	0.00	3	50.90	50.70	-3	2,892	-0.10%
2020/07/29	0	0.00	1	51.40	51.40	-1	2,908	-0.03%
2020/07/28	0	0.00	2	52.00	51.10	-2	2,907	-0.07%
2020/07/27	2	53.50	0	0.00	52.50	2	2,887	0.07%
2020/07/24	0	0.00	2	53.50	52.70	-2	2,897	-0.07%
2020/07/23	1	55.50	1	55.20	55.40	0	2,847	0.00%
2020/07/22	5	56.18	69	56.78	56.30	-64	2,817	-2.27%
2020/07/21	158	55.99	147	56.00	56.50	11	2,727	0.40%	大買/大賣/
2020/07/20	37	53.60	578	53.11	53.50	-541	2,554	-21.18%	大賣/鉅額交易
2020/07/17	2	53.00	35	53.44	50.60	-33	2,475	-1.33%
2020/07/16	12	52.83	113	53.42	53.50	-101	2,482	-4.07%	大賣/鉅額交易
2020/07/15	3	55.27	0	0.00	53.00	3	2,559	0.12%
2020/07/14	0	0.00	15	55.10	55.30	-15	2,559	-0.59%
2020/07/13	1,602	55.52	221	55.74	55.70	1,381	2,498	55.27%	大買/大賣/鉅額交易
2020/07/10	46	54.30	274	54.56	53.90	-228	2,402	-9.49%	大賣/鉅額交易
2020/07/09	20	53.65	293	53.59	53.70	-273	2,302	-11.85%	大賣/鉅額交易
2020/07/08	30	53.83	60	50.36	53.30	-30	2,217	-1.35%
2020/07/07	70	50.11	10	48.90	49.00	60	2,049	2.93%
2020/07/06	0	0.00	8	49.65	49.65	-8	2,006	-0.40%
2020/07/03	66	50.50	0	0.00	50.60	66	1,985	3.32%
2020/07/01	350	49.35	0	0.00	48.90	350	1,941	18.03%	大買/鉅額交易
2020/06/29	265	48.18	0	0.00	48.10	265	1,900	13.94%	大買/鉅額交易
2020/06/24	126	47.97	0	0.00	48.10	126	1,894	6.65%	大買/鉅額交易
2020/06/23	422	48.00	0	0.00	48.00	422	1,908	22.11%	大買/鉅額交易
2020/06/22	0	0.00	14	48.00	48.00	-14	1,910	-0.73%
2020/06/15	151	45.97	0	0.00	46.00	151	2,057	7.34%	大買/鉅額交易
2020/06/05	250	48.65	0	0.00	48.55	250	2,298	10.87%	大買/鉅額交易
2020/05/26	0	0.00	1	47.15	46.95	-1	2,786	-0.04%
2020/05/22	0	0.00	8	46.81	46.10	-8	2,820	-0.28%
2020/05/21	8	47.60	6	47.39	47.15	2	2,824	0.07%
2020/05/19	7	47.07	1	46.70	46.70	6	2,937	0.20%
2020/05/15	0	0.00	116	47.91	47.55	-116	3,001	-3.86%	大賣/鉅額交易
2020/05/14	0	0.00	116	48.68	48.05	-116	3,098	-3.74%	大賣/鉅額交易
2020/04/30	0	0.00	4	47.09	46.75	-4	3,201	-0.12%
2020/04/29	3	47.10	2	46.45	46.70	1	3,237	0.03%
2020/04/28	3	46.47	0	0.00	45.90	3	3,248	0.09%
2020/04/27	0	0.00	2	45.85	46.05	-2	3,306	-0.06%
2020/04/23	5	45.79	3	45.58	45.30	2	3,348	0.06%
2020/04/21	0	0.00	29	46.67	45.10	-29	3,371	-0.86%
2020/04/20	29	46.30	36	45.60	47.60	-7	3,343	-0.21%
2020/04/17	40	46.27	26	45.93	45.90	14	3,266	0.43%
2020/04/16	17	45.21	20	45.09	45.05	-3	3,251	-0.09%
2020/04/15	0	0.00	10	45.68	45.30	-10	3,309	-0.30%
2020/04/14	5	45.60	18	45.30	45.60	-13	3,358	-0.39%
2020/04/13	0	0.00	22	44.82	44.65	-22	3,433	-0.64%
2020/04/09	0	0.00	28	46.14	45.30	-28	3,689	-0.76%
2020/04/08	29	46.29	48	45.61	46.05	-19	3,789	-0.50%
2020/04/07	125	44.83	8	44.64	45.55	117	3,776	3.10%	大買/鉅額交易
2020/03/31	0	0.00	1	42.30	41.90	-1	3,931	-0.03%
2020/03/30	1	41.45	0	0.00	42.20	1	3,962	0.03%
2020/03/26	0	0.00	18	41.57	42.45	-18	3,975	-0.45%
2020/03/25	18	42.82	0	0.00	42.15	18	3,958	0.45%
2020/03/24	34	39.92	0	0.00	40.60	34	3,911	0.87%
2020/03/11	0	0.00	14	50.91	49.80	-14	3,679	-0.38%
2020/03/10	14	51.19	9	49.65	51.40	5	3,683	0.14%
2020/03/09	10	50.70	5	51.15	49.25	5	3,629	0.14%
2020/03/06	4	51.90	0	0.00	52.20	4	3,593	0.11%
2020/03/04	0	0.00	67	51.60	51.80	-67	3,644	-1.84%
2020/03/03	112	50.51	9	49.56	51.30	103	3,653	2.82%	大買/鉅額交易
2020/03/02	5	48.60	6	47.49	48.15	-1	3,540	-0.03%
2020/02/27	7	48.56	51	48.54	47.00	-44	3,462	-1.27%
2020/02/21	1	47.10	7	46.96	47.00	-6	3,341	-0.18%
2020/02/20	4	46.70	60	46.45	47.30	-56	3,318	-1.69%
2020/02/19	1	46.00	0	0.00	45.95	1	3,249	0.03%
2020/02/18	195	46.16	0	0.00	45.65	195	3,287	5.93%	大買/鉅額交易
2020/02/17	0	0.00	121	46.15	45.60	-121	3,230	-3.75%	大賣/鉅額交易
2020/02/14	0	0.00	200	45.23	45.20	-200	3,117	-6.42%	大賣/鉅額交易
2020/02/12	2	43.85	60	43.62	44.10	-58	3,025	-1.92%
2020/02/11	50	42.56	0	0.00	43.10	50	2,966	1.69%
2020/02/10	11	41.44	650	41.43	41.70	-639	2,947	-21.68%	大賣/鉅額交易
2020/02/05	0	0.00	30	42.30	42.70	-30	2,861	-1.05%
2020/02/04	0	0.00	4	43.04	42.90	-4	2,834	-0.14%
2020/02/03	14	41.34	10	43.42	42.50	4	2,790	0.14%
2020/01/31	8	44.77	5	44.85	44.90	3	2,730	0.11%
2020/01/30	5	47.75	1	45.95	45.90	4	2,698	0.15%
2020/01/20	0	0.00	1	50.30	51.00	-1	2,644	-0.04%
2020/01/17	3	50.20	0	0.00	50.00	3	2,622	0.11%
2020/01/16	2	50.50	0	0.00	50.40	2	2,585	0.08%
2020/01/15	0	0.00	57	51.35	50.60	-57	2,574	-2.21%
2020/01/14	16	52.04	47	51.48	52.20	-31	2,532	-1.22%
2020/01/13	61	52.68	16	51.99	51.80	45	2,492	1.81%
2020/01/10	11	52.04	8	51.46	52.00	3	2,466	0.12%
2020/01/09	201	51.64	18	50.81	51.60	183	2,424	7.55%	大買/鉅額交易
2020/01/08	18	50.93	1	51.20	51.20	17	2,356	0.72%
2020/01/07	2	49.43	6	50.70	50.80	-4	2,286	-0.17%
2020/01/06	4	50.15	0	0.00	50.50	4	2,209	0.18%
2020/01/03	120	50.25	0	0.00	51.40	120	2,094	5.73%	大買/鉅額交易
2020/01/02	0	0.00	1	50.70	50.70	-1	2,034	-0.05%
2019/12/20	0	0.00	15	45.71	45.80	-15	1,636	-0.92%
2019/12/12	15	46.65	0	0.00	46.55	15	1,694	0.88%
2019/12/11	86	46.73	0	0.00	46.95	86	1,671	5.14%
2019/12/02	0	0.00	20	44.87	45.75	-20	1,583	-1.26%
2019/11/29	0	0.00	30	46.45	44.85	-30	1,569	-1.91%
2019/11/28	30	45.33	6	45.18	45.35	24	1,469	1.63%
2019/11/19	5	43.70	0	0.00	43.85	5	1,466	0.34%
2019/11/13	0	0.00	4	44.30	43.95	-4	1,466	-0.27%
2019/11/12	0	0.00	2	43.55	44.10	-2	1,487	-0.13%
2019/11/08	4	44.03	0	0.00	43.95	4	1,529	0.26%
2019/10/07	0	0.00	32	42.88	42.90	-32	2,770	-1.15%
2019/09/27	0	0.00	7	42.75	42.55	-7	2,829	-0.25%
2019/09/23	0	0.00	46	44.27	44.85	-46	2,876	-1.60%
2019/09/20	0	0.00	20	44.05	43.70	-20	2,870	-0.70%
2019/09/12	0	0.00	10	44.95	45.55	-10	2,903	-0.34%
2019/09/11	0	0.00	30	43.60	43.45	-30	2,897	-1.04%
2019/09/09	0	0.00	2	43.90	43.10	-2	2,948	-0.07%
2019/09/05	27	45.02	25	45.10	45.10	2	2,949	0.07%
2019/09/03	30	44.70	0	0.00	44.30	30	2,970	1.01%
2019/09/02	0	0.00	3	43.90	44.95	-3	2,959	-0.10%
2019/08/30	75	43.89	0	0.00	43.60	75	2,943	2.55%
2019/08/26	1	42.75	0	0.00	42.90	1	3,010	0.03%
2019/08/23	0	0.00	65	43.14	43.05	-65	3,055	-2.13%
2019/08/22	2	43.70	1	44.05	43.45	1	3,070	0.03%
2019/08/12	15	42.05	1	42.30	42.35	14	3,103	0.45%
2019/08/08	15	41.65	0	0.00	41.30	15	3,127	0.48%
2019/08/07	12	41.60	0	0.00	41.35	12	3,129	0.38%
2019/08/06	15	40.50	0	0.00	41.05	15	3,194	0.47%
2019/08/02	35	42.97	0	0.00	42.15	35	3,233	1.08%
2019/08/01	0	0.00	610	45.29	44.90	-610	3,228	-18.90%	大賣/鉅額交易
2019/07/31	310	48.23	15	47.65	48.50	295	3,101	9.51%	大買/鉅額交易
2019/07/30	300	47.11	206	47.06	46.75	94	2,981	3.15%	大買/大賣/
2019/07/29	5	45.30	12	46.35	45.55	-7	3,047	-0.23%
2019/07/26	0	0.00	150	47.04	46.95	-150	3,298	-4.55%	大賣/鉅額交易
2019/07/09	15	40.15	0	0.00	40.00	15	3,085	0.49%
2019/07/05	7	41.30	0	0.00	41.30	7	3,084	0.23%
2019/07/02	71	41.61	0	0.00	41.30	71	3,099	2.29%
2019/06/20	28	42.45	0	0.00	42.40	28	3,060	0.92%
2019/06/12	0	0.00	10	39.70	39.45	-10	2,930	-0.34%
2019/06/11	10	39.23	0	0.00	39.00	10	2,911	0.34%
2019/05/31	0	0.00	75	38.97	38.65	-75	2,836	-2.64%
2019/05/30	60	38.51	0	0.00	38.80	60	2,755	2.18%
2019/05/29	2	37.35	0	0.00	37.25	2	2,705	0.07%
2019/05/22	0	0.00	108	41.03	40.15	-108	2,786	-3.88%	大賣/鉅額交易
2019/05/21	108	40.32	0	0.00	40.80	108	2,839	3.80%	大買/鉅額交易
2019/05/20	13	41.96	0	0.00	40.85	13	2,880	0.45%
2019/05/16	0	0.00	122	43.99	43.65	-122	2,886	-4.23%	大賣/鉅額交易
2019/05/15	0	0.00	67	45.31	45.55	-67	2,850	-2.35%
2019/05/14	4	43.75	4	46.13	45.55	0	2,828	0.00%
2019/05/13	10	46.08	0	0.00	45.40	10	2,759	0.36%
2019/05/08	15	47.13	25	47.46	47.60	-10	2,606	-0.38%
2019/05/07	37	47.42	47	46.92	46.50	-10	2,506	-0.40%
2019/05/06	20	45.90	20	46.48	45.55	0	2,362	0.00%
2019/05/03	87	45.39	87	45.07	45.85	0	2,244	0.00%
2019/05/02	185	42.55	30	42.98	43.25	155	1,987	7.80%	大買/鉅額交易
2019/04/18	0	0.00	50	40.00	39.95	-50	1,826	-2.74%
2019/04/16	18	40.95	2	40.50	40.10	16	1,845	0.87%
2019/04/15	0	0.00	4	40.08	40.15	-4	1,886	-0.21%
2019/04/08	8	39.98	0	0.00	40.20	8	1,897	0.42%
2019/04/03	67	39.97	0	0.00	40.20	67	1,877	3.57%
2019/04/02	136	40.02	0	0.00	39.70	136	1,852	7.34%	大買/鉅額交易
2019/03/12	0	0.00	53	37.63	37.55	-53	1,886	-2.81%
2019/03/07	50	37.85	0	0.00	37.05	50	2,022	2.47%
2019/02/21	0	0.00	110	39.67	38.75	-110	2,223	-4.95%	大賣/鉅額交易
2019/02/20	15	38.60	15	38.40	38.30	0	2,178	0.00%
2019/02/19	20	38.85	0	0.00	38.50	20	2,193	0.91%
2019/02/18	90	38.16	0	0.00	38.05	90	2,119	4.25%
2019/02/14	0	0.00	5	36.20	36.50	-5	2,040	-0.25%
2019/02/13	0	0.00	10	37.68	37.15	-10	2,013	-0.50%
2019/02/12	10	37.50	15	38.05	37.55	-5	2,001	-0.25%
2019/01/28	0	0.00	40	36.06	35.90	-40	1,907	-2.10%
2019/01/25	10	36.62	49	36.59	36.50	-39	1,907	-2.04%
2019/01/24	44	36.42	17	37.13	36.20	27	1,900	1.42%
2019/01/23	88	35.90	18	36.13	36.60	70	1,855	3.77%
2019/01/22	18	35.33	16	35.49	35.65	2	1,822	0.11%
2018/12/24	0	0.00	158	34.91	35.00	-158	1,878	-8.41%	大賣/鉅額交易
2018/12/21	53	34.44	0	0.00	34.75	53	1,944	2.73%
2018/12/20	105	34.39	0	0.00	34.10	105	1,934	5.43%	大買/鉅額交易
2018/12/05	0	0.00	370	36.87	36.85	-370	1,841	-20.10%	大賣/鉅額交易
2018/11/22	0	0.00	33	35.61	35.35	-33	1,694	-1.95%
2018/11/21	0	0.00	20	35.86	36.35	-20	1,610	-1.24%
2018/11/19	0	0.00	45	36.73	35.45	-45	1,518	-2.96%
2018/11/06	65	32.02	0	0.00	31.85	65	1,393	4.66%
2018/09/06	0	0.00	25	40.11	39.60	-25	1,456	-1.72%
2018/08/21	0	0.00	20	41.07	42.00	-20	1,641	-1.22%
2018/08/09	85	44.43	0	0.00	44.35	85	1,779	4.78%
2018/08/08	100	46.63	5	46.20	46.15	95	1,763	5.39%
2018/08/07	5	45.85	17	45.75	45.70	-12	1,701	-0.71%
2018/08/06	0	0.00	34	45.25	45.10	-34	1,687	-2.01%
2018/08/03	14	45.11	0	0.00	45.35	14	1,723	0.81%
2018/08/02	3	45.00	0	0.00	44.10	3	1,814	0.17%
2018/08/01	150	44.81	0	0.00	44.80	150	1,841	8.15%	大買/鉅額交易
2018/07/30	123	42.79	0	0.00	42.40	123	1,816	6.77%	大買/鉅額交易
2018/07/25	0	0.00	5	44.50	43.45	-5	1,903	-0.26%
2018/07/24	10	44.78	0	0.00	45.05	10	1,890	0.53%
2018/07/23	10	44.58	0	0.00	44.25	10	1,902	0.53%
2018/07/18	30	44.94	0	0.00	44.80	30	1,945	1.54%
2018/07/17	34	44.03	0	0.00	44.00	34	1,935	1.76%
2018/07/09	30	42.71	0	0.00	42.55	30	1,954	1.53%
2018/07/06	4	41.95	0	0.00	42.05	4	1,962	0.20%
2018/07/05	1	42.60	0	0.00	42.10	1	1,960	0.05%
2018/06/05	0	0.00	26	46.24	45.75	-26	2,051	-1.27%
2018/05/30	0	0.00	1	44.30	44.30	-1	1,959	-0.05%
2018/05/25	1	45.00	1	45.05	44.30	0	1,957	0.00%
2018/05/23	89	44.81	0	0.00	44.60	89	1,941	4.58%
2018/05/21	104	45.61	0	0.00	45.90	104	1,897	5.48%	大買/鉅額交易
2018/05/10	357	43.76	0	0.00	43.60	357	1,905	18.73%	大買/鉅額交易
2018/05/09	0	0.00	3	41.45	41.10	-3	1,795	-0.17%
2018/05/07	0	0.00	2	40.15	40.15	-2	1,806	-0.11%
2018/05/03	0	0.00	30	40.18	39.95	-30	1,790	-1.68%
2018/04/24	13	40.52	0	0.00	40.30	13	2,174	0.60%
2018/04/23	1	43.40	0	0.00	42.10	1	2,218	0.05%
2018/04/19	1	43.05	0	0.00	43.05	1	2,343	0.04%
2018/04/18	3	42.67	0	0.00	42.20	3	2,383	0.13%
2018/04/13	0	0.00	76	42.85	42.75	-76	2,592	-2.93%
2018/04/10	0	0.00	3	42.07	41.90	-3	2,883	-0.10%
2018/04/09	76	42.24	0	0.00	41.70	76	3,062	2.48%
2018/04/02	0	0.00	21	44.05	43.90	-21	3,429	-0.61%
2018/03/26	0	0.00	4	43.51	43.30	-4	5,169	-0.08%
2018/03/21	0	0.00	3	45.38	45.40	-3	5,295	-0.06%
2018/03/20	0	0.00	4	45.84	45.75	-4	5,295	-0.08%
2018/03/19	59	46.14	0	0.00	45.95	59	5,327	1.11%
2018/03/02	0	0.00	25	47.10	46.70	-25	5,729	-0.44%
2018/02/27	0	0.00	177	48.47	48.80	-177	5,792	-3.06%	大賣/鉅額交易
2018/02/21	15	47.69	0	0.00	47.35	15	5,932	0.25%
2018/02/08	22	46.83	0	0.00	46.65	22	5,879	0.37%
2018/02/06	9	47.48	0	0.00	45.45	9	5,802	0.16%
2018/01/31	10	53.03	0	0.00	53.10	10	5,662	0.18%
2018/01/30	44	52.24	4	52.28	52.00	40	5,664	0.71%
2018/01/29	105	52.53	0	0.00	52.50	105	5,647	1.86%	大買/鉅額交易
2018/01/26	0	0.00	6	51.98	52.00	-6	5,631	-0.11%
2018/01/25	1	53.10	4	50.58	51.50	-3	5,601	-0.05%
2018/01/24	4	53.60	0	0.00	53.60	4	5,447	0.07%
2018/01/23	0	0.00	440	53.27	53.20	-440	5,431	-8.10%	大賣/鉅額交易
2018/01/18	16	56.75	0	0.00	55.80	16	5,535	0.29%
2018/01/17	0	0.00	5	57.14	56.50	-5	5,508	-0.09%
2018/01/16	5	58.04	0	0.00	58.50	5	5,500	0.09%
2018/01/15	0	0.00	65	57.60	57.00	-65	5,450	-1.19%
2018/01/12	5	57.60	0	0.00	58.50	5	5,404	0.09%
2018/01/11	0	0.00	64	56.61	56.70	-64	5,356	-1.19%
2018/01/10	0	0.00	50	58.65	58.60	-50	5,262	-0.95%
2018/01/09	0	0.00	50	59.75	60.20	-50	5,217	-0.96%
2018/01/08	4	60.10	0	0.00	59.10	4	5,159	0.08%