台虹 (8039)-元大-承德券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
51.3
漲跌
▼1.0
漲幅
-1.91%
成交量
833張
產業
上市電子零組件類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	52.10	51.30	-1	1,160	-0.09%
2024/05/13	0.1	52.40	1	51.70	52.30	-0.9	1,157	-0.08%
2024/05/10	2.1	50.80	0	0.00	51.20	2.1	1,139	0.18%
2024/05/09	1	52.60	10	52.59	52.30	-9	1,111	-0.81%
2024/05/08	10	53.00	1	53.50	53.30	9	1,092	0.82%
2024/05/07	0	0.00	2	52.60	53.20	-2	1,034	-0.19%
2024/05/03	2	51.50	3.1	51.08	50.80	-1.1	959	-0.11%
2024/04/30	2	51.55	0	0.00	51.50	2	949	0.21%
2024/04/26	1	49.90	1	49.90	49.65	0	857	0.00%
2024/04/25	0.1	50.30	1	50.00	50.50	-0.9	828	-0.11%
2024/04/24	1	48.10	0	0.00	47.90	1	750	0.13%
2024/04/23	1	47.90	0	0.00	47.30	1	751	0.13%
2024/04/22	0	0.00	1	48.00	47.55	-1	759	-0.13%
2024/04/19	2	47.00	1.1	47.48	47.00	0.9	764	0.12%
2024/04/18	0	0.00	1	48.30	48.25	-1	769	-0.13%
2024/04/17	1	48.75	1	47.90	48.75	0	787	0.00%
2024/04/16	2	46.85	3	47.10	47.05	-1	779	-0.13%
2024/04/15	1	48.20	2	47.73	47.90	-1	802	-0.12%
2024/04/12	1	48.10	2	47.98	48.00	-1	814	-0.12%
2024/04/10	0	0.00	1	48.05	48.20	-1	863	-0.12%
2024/04/09	24	48.05	6	48.13	48.00	18	867	2.08%
2024/04/08	2	47.60	0	0.00	47.60	2	864	0.23%
2024/04/01	0	0.00	1	46.05	46.30	-1	1,209	-0.08%
2024/03/25	1	46.00	0	0.00	46.05	1	1,353	0.07%
2024/03/21	3	45.90	0	0.00	45.80	3	1,350	0.22%
2024/03/08	1	45.00	0	0.00	45.00	1	1,343	0.07%
2024/03/07	0	0.00	0	46.05	45.60	0	1,331	0.00%
2024/03/06	0	0.00	2	46.55	46.55	-2	1,321	-0.15%
2024/03/05	0	45.75	0	0.00	45.75	0	1,309	0.00%
2024/02/26	2	46.35	0	0.00	46.30	2	1,264	0.16%
2024/02/21	4	47.39	1	46.60	47.00	3	1,222	0.25%
2024/02/20	1	48.65	1	48.85	49.00	0	1,182	0.00%
2024/02/15	1	48.65	0	0.00	48.80	1	1,142	0.09%
2024/02/02	1	47.65	2	47.75	47.65	-1	1,120	-0.09%
2024/02/01	1	48.20	1	48.45	47.95	0	1,112	0.00%
2024/01/31	1	48.25	0	0.00	48.25	1	1,104	0.09%
2024/01/30	0	0.00	1	47.95	48.20	-1	1,093	-0.09%
2024/01/25	4	47.86	5	47.84	47.80	-1	1,095	-0.09%
2024/01/24	2	48.60	1	49.05	48.45	1	1,097	0.09%
2024/01/23	4	48.49	2	48.60	48.40	2	1,078	0.19%
2024/01/22	3	47.83	2	48.25	47.90	1	1,064	0.09%
2024/01/19	2	47.85	1	47.80	47.85	1	1,056	0.09%
2024/01/18	2	47.83	1	47.40	47.90	1	1,057	0.09%
2024/01/17	0.1	47.70	0	0.00	47.55	0.1	1,042	0.01%
2024/01/16	1	47.70	0.1	47.80	47.70	0.9	1,028	0.09%
2024/01/12	2	47.08	0	0.00	46.95	2	1,014	0.20%
2024/01/04	1	46.80	0	0.00	46.30	1	898	0.11%
2024/01/03	1	47.95	0	0.00	47.90	1	864	0.12%
2024/01/02	2	48.40	0	0.00	48.50	2	849	0.24%
2023/12/29	2	49.20	0	0.00	49.05	2	824	0.24%
2023/12/28	1	49.55	3	49.97	49.90	-2	779	-0.26%
2023/12/27	7	49.76	12.1	49.84	50.80	-5.1	683	-0.74%
2023/12/26	3	47.78	2	47.72	47.10	1	453	0.22%
2023/12/25	0	0.00	1	45.00	45.00	-1	309	-0.32%
2023/11/24	1	42.70	1	42.75	42.70	0	354	0.00%
2023/11/21	1	42.35	1	42.40	42.40	0	355	0.00%
2023/11/20	1	42.05	1	42.25	42.30	0	367	0.00%
2023/11/14	1	41.60	1	42.10	42.20	0	399	0.00%
2023/11/13	1	41.70	1	41.80	41.80	0	401	0.00%
2023/11/10	1	41.60	1	41.65	41.65	0	404	0.00%
2023/11/06	1	41.75	1	42.15	42.10	0	417	0.00%
2023/11/03	1	41.40	1	41.70	41.65	0	423	0.00%
2023/11/02	2	41.35	2	41.30	41.30	0	422	0.00%
2023/10/31	1	42.10	1	41.55	41.55	0	404	0.00%
2023/10/30	1	41.95	1	42.05	42.05	0	403	0.00%
2023/10/27	1	42.10	1	41.85	41.85	0	403	0.00%
2023/10/26	1.1	42.07	1	42.20	42.10	0.1	404	0.02%
2023/10/25	1	41.10	1	41.45	41.85	0	393	0.00%
2023/10/24	1	41.05	1	41.05	41.05	0	399	0.00%
2023/10/23	1	41.15	1	40.95	40.95	0	397	0.00%
2023/10/17	1	42.70	1	42.30	42.30	0	378	0.00%
2023/10/13	1	42.65	1	42.85	42.85	0	383	0.00%
2023/10/12	1	42.55	1	42.65	42.65	0	382	0.00%
2023/10/11	1	43.05	1	42.40	42.40	0	381	0.00%
2023/09/26	1	42.70	1	42.60	42.60	0	383	0.00%
2023/09/25	1	42.80	1	42.95	43.00	0	380	0.00%
2023/09/21	0	42.68	0	0.00	42.65	0	379	0.00%
2023/09/20	2	43.55	1	43.30	43.30	1	372	0.27%
2023/09/14	1	44.05	1	44.40	44.40	0	351	0.00%
2023/09/13	1	43.90	0	0.00	43.95	1	347	0.29%
2023/09/12	1	44.10	1	44.15	44.15	0	351	0.00%
2023/09/11	1	44.05	1	43.85	44.10	0	353	0.00%
2023/09/07	1	44.85	1	44.60	44.60	0	343	0.00%
2023/06/30	0	43.55	0	0.00	43.75	0	170	0.00%
2023/03/28	1	42.75	0	0.00	42.75	1	141	0.71%
2023/03/23	1	42.65	0	0.00	42.45	1	145	0.69%
2023/03/17	0	43.10	0	0.00	41.85	0	141	0.00%
2023/03/15	1	42.55	0	0.00	42.70	1	136	0.73%
2023/02/24	0	42.75	0	0.00	42.70	0	109	0.00%
2023/01/17	0	0.00	2	41.00	41.10	-2	161	-1.24%
2023/01/09	0	42.25	0	0.00	41.70	0	204	0.00%
2023/01/03	0	40.90	0	0.00	40.85	0	210	0.00%
2022/12/30	0	0.00	1	40.75	41.20	-1	211	-0.47%
2022/12/29	1	40.40	0	0.00	40.80	1	211	0.47%
2022/12/21	1	41.35	0	0.00	41.20	1	217	0.46%
2022/12/07	0	0.00	1	41.45	41.55	-1	222	-0.45%
2022/12/06	1	42.40	0	0.00	42.30	1	222	0.45%
2022/12/02	2	42.75	0	0.00	42.80	2	227	0.88%
2022/11/28	0	43.70	0	0.00	41.85	0	229	0.00%
2022/11/23	0	0.00	4	42.31	42.40	-4	233	-1.71%
2022/11/16	1	41.85	1	41.65	41.75	0	240	0.00%
2022/11/11	0	0.00	3	41.70	41.55	-3	230	-1.30%
2022/11/09	1	41.60	0	0.00	41.55	1	230	0.43%
2022/11/04	1	41.25	0	0.00	41.25	1	232	0.43%
2022/10/18	1	38.95	0	0.00	39.30	1	186	0.54%
2022/10/11	1	38.95	0	0.00	38.70	1	208	0.48%
2022/10/04	1	39.75	0	0.00	39.80	1	220	0.45%
2022/09/30	1	39.60	0	0.00	39.55	1	230	0.43%
2022/09/26	1	39.60	0	0.00	39.50	1	252	0.40%
2022/09/16	2	41.28	0	0.00	41.40	2	257	0.78%
2022/09/13	0	0.00	1	41.55	41.70	-1	261	-0.38%
2022/09/12	1	41.50	0	0.00	41.45	1	260	0.38%
2022/08/29	1	40.50	0	0.00	41.10	1	255	0.39%
2022/08/17	1	41.25	0	0.00	41.40	1	261	0.38%
2022/08/16	1	41.40	0	0.00	41.40	1	261	0.38%
2022/08/15	1	41.35	0	0.00	41.35	1	263	0.38%
2022/08/10	1	40.35	0	0.00	40.35	1	281	0.36%
2022/08/08	1	40.60	0	0.00	40.65	1	283	0.35%
2022/08/04	1	40.95	0	0.00	40.75	1	285	0.35%
2022/08/02	1	40.85	0	0.00	41.10	1	281	0.36%
2022/07/11	1	40.95	0	0.00	42.00	1	244	0.41%
2022/07/06	2	41.75	0	0.00	41.75	2	233	0.86%
2022/07/04	1	43.35	0	0.00	43.40	1	219	0.46%
2022/06/30	1	44.55	0	0.00	44.55	1	214	0.47%
2022/06/20	2	44.25	0	0.00	44.25	2	231	0.86%
2022/06/01	1	47.00	0	0.00	47.20	1	314	0.32%
2022/05/20	0	0.00	2	47.00	46.90	-2	364	-0.55%
2022/05/17	0	0.00	1	45.55	45.65	-1	389	-0.26%
2022/05/12	1	44.30	0	0.00	44.60	1	405	0.25%
2022/05/11	1	44.85	0	0.00	44.90	1	408	0.25%
2022/05/06	1	44.20	0	0.00	44.50	1	420	0.24%
2022/05/05	2	44.35	0	0.00	44.60	2	421	0.47%
2022/04/13	1	44.50	0	0.00	44.35	1	460	0.22%
2022/04/06	0	45.10	0	0.00	45.00	0	480	0.00%
2022/03/16	1	43.70	0	0.00	43.50	1	491	0.20%
2022/03/08	0	0.00	1	44.90	45.15	-1	461	-0.22%
2022/02/23	1	46.30	0	0.00	46.35	1	461	0.22%
2022/02/09	0	0.00	1	46.80	46.90	-1	421	-0.24%
2022/01/25	1	46.20	0	0.00	46.15	1	442	0.23%
2022/01/24	1	46.00	0	0.00	46.45	1	445	0.22%
2022/01/18	1	47.30	0	0.00	47.20	1	450	0.22%
2022/01/17	0	0.00	1	47.05	47.25	-1	446	-0.22%
2022/01/14	2	46.40	1	46.10	46.25	1	444	0.23%
2022/01/12	0	0.00	1	46.75	46.80	-1	466	-0.21%
2022/01/11	2	46.98	0	0.00	46.85	2	468	0.43%
2022/01/10	1	47.00	0	0.00	47.20	1	466	0.21%
2022/01/03	0	0.00	1	48.05	47.65	-1	462	-0.22%
2021/12/09	1	46.00	0	0.00	46.15	1	491	0.20%
2021/12/03	1	47.20	0	0.00	47.20	1	496	0.20%
2021/12/02	2	47.03	0	48.80	46.70	2	500	0.40%
2021/12/01	2	47.08	0	0.00	47.20	2	501	0.40%
2021/11/30	2	47.53	1	47.40	47.45	1	506	0.20%
2021/11/29	11	46.90	1	47.30	46.80	10	510	1.96%
2021/11/26	13	47.12	0	0.00	47.10	13	519	2.50%
2021/11/18	3	46.13	0	0.00	46.15	3	538	0.56%
2021/11/16	0	0.00	1	46.35	46.25	-1	572	-0.17%
2021/11/08	1	45.35	0	0.00	45.20	1	714	0.14%
2021/11/05	5	47.48	0	0.00	47.20	5	700	0.71%
2021/11/04	2	48.05	2	48.18	48.25	0	705	0.00%
2021/11/02	2	47.13	1	46.85	46.95	1	719	0.14%
2021/11/01	5	47.55	0	0.00	47.45	5	734	0.68%
2021/10/29	1	47.30	0	0.00	47.65	1	754	0.13%
2021/10/21	1	47.25	0	0.00	47.30	1	980	0.10%
2021/10/20	1	46.85	0	0.00	46.95	1	1,054	0.09%
2021/10/19	1	46.40	0	0.00	46.70	1	1,064	0.09%
2021/10/18	3	46.15	0	0.00	46.20	3	1,080	0.28%
2021/10/14	1	44.85	0	0.00	45.00	1	1,124	0.09%
2021/10/13	3	44.95	1	44.80	44.95	2	1,151	0.17%
2021/09/30	0	0.00	39	45.60	46.25	-39	1,626	-2.40%
2021/09/28	10	47.10	10	46.90	47.00	0	1,674	0.00%
2021/09/27	11	47.06	30	47.35	47.10	-19	1,697	-1.12%
2021/09/24	0	0.00	23	47.11	47.05	-23	1,718	-1.34%
2021/09/23	3	46.93	0	0.00	46.80	3	1,735	0.17%
2021/09/17	44	47.60	32	47.47	47.65	12	1,771	0.68%
2021/09/06	0	0.00	1	48.35	48.20	-1	1,912	-0.05%
2021/09/03	1	48.90	0	0.00	48.80	1	1,927	0.05%
2021/09/02	12	49.59	0	0.00	49.00	12	1,931	0.62%
2021/09/01	9	49.00	0	0.00	49.60	9	1,928	0.47%
2021/08/31	1	47.80	0	0.00	48.00	1	1,917	0.05%
2021/08/27	2	48.38	0	0.00	48.10	2	1,911	0.10%
2021/08/24	11	47.70	0	0.00	47.75	11	1,919	0.57%
2021/08/23	1	47.10	0	0.00	47.20	1	1,924	0.05%
2021/08/20	3	46.50	0	0.00	46.45	3	1,924	0.16%
2021/08/19	1	48.05	0	0.00	47.50	1	1,907	0.05%
2021/08/18	1	48.10	0	0.00	49.00	1	1,895	0.05%
2021/08/17	13	48.37	1	47.65	47.95	12	1,882	0.64%
2021/08/16	2	48.35	0	0.00	49.10	2	1,862	0.11%
2021/08/13	13	49.35	0	0.00	49.20	13	1,846	0.70%
2021/08/11	2	53.05	0	0.00	53.00	2	1,811	0.11%
2021/08/10	1	53.50	0	0.00	53.70	1	1,811	0.06%
2021/08/09	6	55.20	7	55.14	54.20	-1	1,833	-0.05%
2021/08/06	1	55.20	0	0.00	55.00	1	1,842	0.05%
2021/08/05	0	0.00	1	54.60	54.40	-1	1,894	-0.05%
2021/08/03	3	53.90	0	0.00	53.90	3	1,950	0.15%
2021/08/02	3	55.77	16	55.80	55.30	-13	1,928	-0.67%
2021/07/30	1	56.00	2	57.30	55.60	-1	1,922	-0.05%
2021/07/29	2	57.10	1	57.50	57.50	1	1,920	0.05%
2021/07/28	10	56.01	49	55.28	57.30	-39	1,926	-2.02%
2021/07/27	21	57.72	0	0.00	57.50	21	1,949	1.08%
2021/07/26	0	0.00	51	57.64	57.90	-51	1,983	-2.57%
2021/07/23	18	55.44	2	55.70	55.50	16	1,984	0.81%
2021/07/22	0	0.00	10	54.92	54.80	-10	2,010	-0.50%
2021/07/20	0	0.00	1	53.90	53.60	-1	2,095	-0.05%
2021/07/19	0	0.00	1	55.00	55.00	-1	2,088	-0.05%
2021/07/16	1	56.10	9	56.50	56.00	-8	2,095	-0.38%
2021/07/15	62	57.72	46	59.30	56.40	16	2,098	0.76%
2021/07/14	31	58.50	1	58.40	58.90	30	1,918	1.56%
2021/06/29	0	0.00	1	53.60	53.80	-1	1,799	-0.06%
2021/06/28	0	0.00	3	53.50	53.50	-3	1,819	-0.16%
2021/06/23	0	0.00	1	51.80	52.00	-1	1,781	-0.06%
2021/06/18	1	51.10	1	50.60	50.70	0	1,753	0.00%
2021/06/17	2	50.95	0	0.00	51.10	2	1,749	0.11%
2021/06/04	1	47.65	0	0.00	47.70	1	1,825	0.05%
2021/06/02	1	48.50	0	0.00	48.50	1	1,899	0.05%
2021/05/31	2	48.83	0	0.00	48.70	2	1,946	0.10%
2021/05/28	1	47.55	0	0.00	47.50	1	1,945	0.05%
2021/05/25	0	0.00	2	46.90	46.75	-2	2,026	-0.10%
2021/05/19	1	45.90	0	0.00	45.50	1	2,050	0.05%
2021/05/13	1	46.50	0	0.00	44.85	1	1,988	0.05%
2021/05/11	2	49.30	6	49.33	48.15	-4	1,886	-0.21%
2021/05/10	1	50.30	0	0.00	50.10	1	1,847	0.05%
2021/05/05	3	51.00	1	51.40	50.70	2	1,787	0.11%
2021/05/04	0	0.00	1	51.30	51.50	-1	1,751	-0.06%
2021/05/03	8	55.43	2	53.65	53.20	6	1,696	0.35%
2021/04/29	1	59.20	8	58.61	58.00	-7	1,640	-0.43%
2021/04/28	1	56.30	2	57.25	57.30	-1	1,549	-0.06%
2021/04/27	2	55.50	4	56.40	57.00	-2	1,527	-0.13%
2021/04/26	2	56.20	4	56.25	55.80	-2	1,482	-0.13%
2021/04/23	0	0.00	1	55.00	54.90	-1	1,435	-0.07%
2021/04/22	0	0.00	4	55.33	53.60	-4	1,456	-0.27%
2021/04/21	2	55.45	0.3	55.30	55.20	1.7	1,430	0.12%
2021/04/14	2	52.55	0	0.00	52.30	2	1,395	0.14%
2021/04/13	3	53.00	4	53.10	52.70	-1	1,401	-0.07%
2021/04/12	8	54.04	0	0.00	53.70	8	1,393	0.57%
2021/04/09	17	54.46	15	54.40	54.50	2	1,376	0.15%
2021/04/08	7	55.03	1	55.50	54.90	6	1,348	0.44%
2021/04/07	6	53.38	0	0.00	53.60	6	1,293	0.46%
2021/04/06	2	52.80	0	0.00	52.80	2	1,270	0.16%
2021/04/01	1	53.20	0	0.00	53.20	1	1,258	0.08%
2021/03/31	0	0.00	6	53.00	53.20	-6	1,258	-0.48%
2021/03/29	4	52.20	0	0.00	52.00	4	1,245	0.32%
2021/03/26	2	52.00	0	0.00	52.20	2	1,236	0.16%
2021/03/23	0	0.00	4	52.50	52.60	-4	1,242	-0.32%
2021/03/22	3	51.80	0	0.00	52.20	3	1,236	0.24%
2021/03/19	2	51.80	0	0.00	52.00	2	1,237	0.16%
2021/03/17	0	0.00	1	52.30	52.40	-1	1,232	-0.08%
2021/03/09	1	50.00	4	49.90	50.40	-3	1,179	-0.25%
2021/03/02	2	51.80	0	0.00	51.80	2	1,178	0.17%
2021/02/25	2	52.90	0	0.00	52.90	2	1,242	0.16%
2021/02/24	0	0.00	1	53.00	53.30	-1	1,217	-0.08%
2021/01/29	1	52.20	0	0.00	51.80	1	1,500	0.07%
2021/01/27	0	0.00	12	55.18	55.10	-12	1,550	-0.77%
2021/01/22	0	0.00	6	52.37	53.10	-6	1,636	-0.37%
2021/01/21	0	0.00	11	51.80	51.60	-11	1,624	-0.68%
2021/01/20	1	52.00	0	0.00	51.80	1	1,626	0.06%
2021/01/18	1	52.20	0	0.00	53.20	1	1,605	0.06%
2021/01/14	0	0.00	1.2	54.49	54.60	-1.2	1,558	-0.07%
2021/01/13	0	0.00	1	54.00	53.80	-1	1,557	-0.06%
2021/01/11	1	55.70	0	0.00	55.30	1	1,547	0.06%
2021/01/08	4	55.13	0	0.00	55.20	4	1,546	0.26%
2021/01/07	10	56.04	0	0.00	55.60	10	1,538	0.65%
2021/01/06	6	55.23	3	55.53	55.10	3	1,514	0.20%
2020/12/29	6	54.33	0	0.00	54.30	6	1,493	0.40%
2020/12/28	5	54.84	0	0.00	54.90	5	1,489	0.34%
2020/12/25	10	54.88	0	0.00	54.90	10	1,488	0.67%
2020/12/24	17	54.82	0	0.00	54.70	17	1,478	1.15%
2020/12/23	12	53.70	0	0.00	53.80	12	1,443	0.83%
2020/12/22	10	53.62	1	54.10	53.30	9	1,461	0.62%
2020/12/21	12.2	53.68	0	0.00	53.70	12.2	1,467	0.83%
2020/12/18	0	0.00	4.1	54.89	54.80	-4.1	1,469	-0.28%
2020/12/11	2	53.85	0	0.00	54.20	2	1,508	0.13%
2020/12/10	1	54.90	0	0.00	55.20	1	1,498	0.07%
2020/12/08	1	54.70	0	0.00	54.70	1	1,469	0.07%
2020/12/07	1	54.50	0	0.00	54.80	1	1,471	0.07%
2020/12/04	1	55.60	0	0.00	55.30	1	1,460	0.07%
2020/12/03	1	56.00	0	0.00	55.50	1	1,452	0.07%
2020/12/01	2	55.50	0	0.00	55.80	2	1,461	0.14%
2020/11/30	1	55.70	0	0.00	55.30	1	1,454	0.07%
2020/11/27	4	56.68	1	56.70	56.30	3	1,440	0.21%
2020/11/26	0	0.00	3	57.47	57.90	-3	1,393	-0.22%
2020/11/25	1	55.50	1	56.40	55.90	0	1,359	0.00%
2020/11/24	2	57.20	2	56.70	55.20	0	1,323	0.00%
2020/11/23	0	0.00	3	56.60	56.80	-3	1,271	-0.24%
2020/11/20	1	56.10	0	0.00	56.50	1	1,278	0.08%
2020/11/17	2	56.00	0	0.00	55.90	2	1,233	0.16%
2020/11/16	0	0.00	1	56.50	56.40	-1	1,285	-0.08%
2020/11/12	2	55.05	7	55.36	55.00	-5	1,330	-0.38%
2020/11/11	0	0.00	3	55.17	55.30	-3	1,417	-0.21%
2020/11/06	0	0.00	0	53.90	54.10	0	1,532	0.00%
2020/11/05	1	54.40	3	53.83	54.10	-2	1,566	-0.13%
2020/11/03	0	0.00	1	52.20	52.70	-1	1,638	-0.06%
2020/10/30	0	0.00	1	51.00	50.10	-1	1,731	-0.06%
2020/10/15	1	50.40	1	50.50	50.40	0	2,286	0.00%
2020/10/14	1	50.10	0	0.00	50.10	1	2,390	0.04%
2020/10/05	0	0.00	30	49.02	49.20	-30	2,842	-1.06%
2020/09/29	1	48.70	0	0.00	48.35	1	3,107	0.03%
2020/09/25	2	48.83	0	0.00	48.35	2	3,229	0.06%
2020/09/24	1	49.40	0	0.00	49.25	1	3,290	0.03%
2020/09/23	1	50.00	0	0.00	50.10	1	3,308	0.03%
2020/09/22	11	50.15	0	0.00	50.10	11	3,321	0.33%
2020/09/17	21	51.89	0	0.00	52.20	21	3,342	0.63%
2020/09/10	1	51.60	1	51.20	51.20	0	3,408	0.00%
2020/08/31	0	0.00	1	51.30	51.60	-1	3,522	-0.03%
2020/08/27	0	0.00	1	52.80	51.90	-1	3,533	-0.03%
2020/08/24	1	51.50	0	0.00	52.20	1	3,516	0.03%
2020/08/20	3	50.10	2	52.35	50.50	1	3,527	0.03%
2020/08/19	0	0.00	3	54.77	53.90	-3	3,463	-0.09%
2020/08/18	0	0.00	1	56.60	56.70	-1	3,414	-0.03%
2020/08/17	1	56.60	0	0.00	57.00	1	3,336	0.03%
2020/08/07	0	0.00	2	52.55	51.60	-2	2,997	-0.07%
2020/08/06	1	54.30	13	53.52	53.70	-12	2,945	-0.41%
2020/08/03	0	0.00	3	50.10	50.10	-3	2,890	-0.10%
2020/07/31	2	51.50	0	0.00	51.30	2	2,899	0.07%
2020/07/30	1	51.00	6	50.93	50.70	-5	2,892	-0.17%
2020/07/29	4	51.20	0	0.00	51.40	4	2,908	0.14%
2020/07/28	2	51.50	0	0.00	51.10	2	2,907	0.07%
2020/07/27	0	0.00	2	52.90	52.50	-2	2,887	-0.07%
2020/07/23	3	54.97	1	54.80	55.40	2	2,847	0.07%
2020/07/22	4	56.63	0	0.00	56.30	4	2,817	0.14%
2020/07/21	18	55.72	4	55.93	56.50	14	2,727	0.51%
2020/07/20	1	52.60	3	53.13	53.50	-2	2,554	-0.08%
2020/07/15	0	0.00	1	54.50	53.00	-1	2,559	-0.04%
2020/07/14	2	55.35	2	55.30	55.30	0	2,559	0.00%
2020/07/13	9	55.09	12	55.62	55.70	-3	2,498	-0.12%
2020/07/10	2	52.20	0	0.00	53.90	2	2,402	0.08%
2020/07/08	1	50.00	2	51.40	53.30	-1	2,217	-0.05%
2020/07/07	0	0.00	10	49.65	49.00	-10	2,049	-0.49%
2020/07/06	2	48.90	0	0.00	49.65	2	2,006	0.10%
2020/07/03	0	0.00	1	50.60	50.60	-1	1,985	-0.05%
2020/06/23	0	0.00	3	48.15	48.00	-3	1,908	-0.16%
2020/06/19	1	47.30	1	47.65	47.15	0	1,945	0.00%
2020/06/18	0	0.00	5	47.75	47.80	-5	1,949	-0.26%
2020/06/15	5	46.05	0	0.00	46.00	5	2,057	0.24%
2020/06/12	1	45.00	0	0.00	45.90	1	2,102	0.05%
2020/06/11	1	46.45	0	0.00	46.45	1	2,137	0.05%
2020/06/08	0	0.00	1	47.00	46.80	-1	2,309	-0.04%
2020/06/05	0	0.00	10	48.43	48.55	-10	2,298	-0.43%
2020/06/04	1	47.40	0	0.00	47.55	1	2,310	0.04%
2020/05/28	1	46.95	0	0.00	46.90	1	2,648	0.04%
2020/05/27	0	0.00	12	47.31	47.75	-12	2,717	-0.44%
2020/05/26	0	0.00	10	47.13	46.95	-10	2,786	-0.36%
2020/05/25	5	45.57	13	46.21	46.55	-8	2,807	-0.28%
2020/05/22	1	47.15	10	46.41	46.10	-9	2,820	-0.32%
2020/05/21	1	47.10	0	0.00	47.15	1	2,824	0.04%
2020/05/19	2	47.10	11	46.96	46.70	-9	2,937	-0.31%
2020/05/15	10	48.48	4	48.18	47.55	6	3,001	0.20%
2020/05/14	1	49.10	0	0.00	48.05	1	3,098	0.03%
2020/05/13	0	0.00	5	49.45	49.70	-5	3,138	-0.16%
2020/05/11	1	49.85	0	0.00	49.40	1	3,181	0.03%
2020/05/08	0	0.00	1	48.80	48.90	-1	3,149	-0.03%
2020/05/05	2	47.30	0	0.00	47.05	2	3,154	0.06%
2020/04/30	1	47.00	0	0.00	46.75	1	3,201	0.03%
2020/04/28	1	45.90	1	46.05	45.90	0	3,248	0.00%
2020/04/24	0	0.00	3	45.30	45.00	-3	3,312	-0.09%
2020/04/23	1	45.70	1	46.00	45.30	0	3,348	0.00%
2020/04/22	5	45.42	1	45.50	45.30	4	3,348	0.12%
2020/04/21	3	45.52	0	0.00	45.10	3	3,371	0.09%
2020/04/20	28	46.24	21	46.20	47.60	7	3,343	0.21%
2020/04/17	2	45.65	4	45.83	45.90	-2	3,266	-0.06%
2020/04/15	2	45.30	0	0.00	45.30	2	3,309	0.06%
2020/04/14	0	0.00	2	44.90	45.60	-2	3,358	-0.06%
2020/04/13	3	44.58	1	45.10	44.65	2	3,433	0.06%
2020/04/09	1	45.40	0	0.00	45.30	1	3,689	0.03%
2020/04/08	8	46.00	0	0.00	46.05	8	3,789	0.21%
2020/04/07	0	0.00	2	44.85	45.55	-2	3,776	-0.05%
2020/04/06	1	42.30	1	42.65	42.55	0	3,779	0.00%
2020/03/25	5	43.05	0	0.00	42.15	5	3,958	0.13%
2020/03/18	2	39.55	0	0.00	39.55	2	3,799	0.05%
2020/03/13	0	0.00	1	42.45	44.30	-1	3,806	-0.03%
2020/03/12	0	0.00	1	48.20	46.90	-1	3,729	-0.03%
2020/03/11	0	0.00	2	51.20	49.80	-2	3,679	-0.05%
2020/03/10	2	49.70	7	49.49	51.40	-5	3,683	-0.14%
2020/03/09	7	50.01	4	50.24	49.25	3	3,629	0.08%
2020/03/06	1	51.70	0	0.00	52.20	1	3,593	0.03%
2020/03/05	2	51.75	0	0.00	51.40	2	3,579	0.06%
2020/03/04	1	50.80	0	0.00	51.80	1	3,644	0.03%
2020/03/03	1	49.20	3	50.27	51.30	-2	3,653	-0.05%
2020/03/02	1	48.05	0	0.00	48.15	1	3,540	0.03%
2020/02/27	8	47.57	1	47.95	47.00	7	3,462	0.20%
2020/02/24	1	46.30	0	0.00	46.90	1	3,344	0.03%
2020/02/21	6	47.00	0	0.00	47.00	6	3,341	0.18%
2020/02/20	8	47.07	5	46.74	47.30	3	3,318	0.09%
2020/02/19	1	45.60	0	0.00	45.95	1	3,249	0.03%
2020/02/18	3	46.02	0	0.00	45.65	3	3,287	0.09%
2020/02/17	7	45.94	0	0.00	45.60	7	3,230	0.22%
2020/02/14	5	45.40	5	45.65	45.20	0	3,117	0.00%
2020/02/13	10	44.05	0	0.00	43.55	10	3,057	0.33%
2020/02/12	6	43.74	0	0.00	44.10	6	3,025	0.20%
2020/01/20	1	51.00	0	0.00	51.00	1	2,644	0.04%
2020/01/17	2	50.00	0	0.00	50.00	2	2,622	0.08%
2020/01/15	0	0.00	1	50.70	50.60	-1	2,574	-0.04%
2020/01/13	0	0.00	9	52.50	51.80	-9	2,492	-0.36%
2020/01/07	0	0.00	2	49.60	50.80	-2	2,286	-0.09%
2020/01/06	1	50.80	0	0.00	50.50	1	2,209	0.05%
2020/01/03	2	49.70	5	50.10	51.40	-3	2,094	-0.14%
2020/01/02	11	48.80	13	49.51	50.70	-2	2,034	-0.10%
2019/12/31	14	48.10	8	48.02	48.00	6	1,932	0.31%
2019/12/30	5	47.17	39	47.13	47.70	-34	1,901	-1.79%
2019/12/27	12	47.00	14	47.75	48.00	-2	1,842	-0.11%
2019/12/26	107	48.34	65	47.14	47.00	42	1,792	2.34%	大買/
2019/12/25	0	0.00	1	46.60	46.70	-1	1,691	-0.06%
2019/12/24	0	0.00	2	46.20	46.95	-2	1,676	-0.12%
2019/12/18	5	45.90	4	46.16	46.00	1	1,718	0.06%
2019/12/13	0	0.00	1	46.40	46.00	-1	1,702	-0.06%
2019/12/12	5	46.81	2	47.00	46.55	3	1,694	0.18%
2019/12/11	3	45.75	3	47.02	46.95	0	1,671	0.00%
2019/12/10	2	45.75	0	0.00	45.50	2	1,655	0.12%
2019/12/02	0	0.00	1	45.20	45.75	-1	1,583	-0.06%
2019/11/29	0	0.00	3	46.20	44.85	-3	1,569	-0.19%
2019/11/28	1	44.90	0	0.00	45.35	1	1,469	0.07%
2019/11/20	5	42.95	5	43.00	43.00	0	1,431	0.00%
2019/11/13	1	43.85	0	0.00	43.95	1	1,466	0.07%
2019/11/01	0	0.00	5	44.16	44.20	-5	1,706	-0.29%
2019/10/29	0	0.00	1	43.50	43.25	-1	2,322	-0.04%
2019/10/22	1	42.35	0	0.00	42.30	1	2,559	0.04%
2019/10/08	0	0.00	1	41.20	41.20	-1	2,829	-0.04%
2019/09/27	1	42.80	0	0.00	42.55	1	2,829	0.04%
2019/09/26	1	43.80	0	0.00	44.00	1	2,823	0.04%
2019/09/25	0	0.00	5	43.65	43.80	-5	2,848	-0.18%
2019/09/24	3	44.25	1	45.60	44.05	2	2,905	0.07%
2019/09/23	1	44.85	0	0.00	44.85	1	2,876	0.03%
2019/09/18	1	44.35	0	0.00	44.25	1	2,870	0.03%
2019/09/17	0	0.00	0.6	44.70	44.70	-0.6	2,876	-0.02%
2019/09/05	1	45.00	0	0.00	45.10	1	2,949	0.03%
2019/09/03	0	0.00	1	44.50	44.30	-1	2,970	-0.03%
2019/08/29	0	0.00	2	42.55	43.60	-2	2,927	-0.07%
2019/08/21	2	42.43	2	42.75	43.00	0	3,037	0.00%
2019/08/15	0	42.10	0	0.00	41.70	0	3,031	0.00%
2019/08/12	0	0.00	2	42.38	42.35	-2	3,103	-0.06%
2019/08/08	2	41.55	2	41.40	41.30	0	3,127	0.00%
2019/08/07	1	41.20	0	0.00	41.35	1	3,129	0.03%
2019/08/05	0	0.00	5	41.30	41.15	-5	3,210	-0.16%
2019/08/01	5	45.22	0	0.00	44.90	5	3,228	0.15%
2019/07/31	0	0.00	1	48.70	48.50	-1	3,101	-0.03%
2019/07/30	11	47.19	1	46.90	46.75	10	2,981	0.34%
2019/07/24	0	0.00	3	46.78	46.45	-3	3,392	-0.09%
2019/07/23	1	46.25	0	0.00	46.90	1	3,335	0.03%
2019/07/19	2	44.60	2	44.48	44.75	0	3,225	0.00%
2019/07/18	1	43.70	3	43.50	43.15	-2	3,142	-0.06%
2019/07/11	0	0.00	20	42.00	42.00	-20	3,106	-0.64%
2019/07/10	0	0.00	12	42.07	42.10	-12	3,119	-0.38%
2019/07/01	10	40.95	0	0.00	41.30	10	3,104	0.32%
2019/06/25	1	41.65	0	0.00	41.80	1	3,101	0.03%
2019/06/21	0	0.00	3	42.70	41.50	-3	3,086	-0.10%
2019/06/20	24	42.46	0	0.00	42.40	24	3,060	0.78%
2019/06/19	0	0.00	11	41.39	42.20	-11	3,052	-0.36%
2019/06/18	11	41.09	0	0.00	41.00	11	3,025	0.36%
2019/06/17	13	40.74	13	41.07	41.05	0	3,008	0.00%
2019/06/12	0	0.00	21	39.56	39.45	-21	2,930	-0.72%
2019/05/31	2	38.63	1	39.00	38.65	1	2,836	0.04%
2019/05/30	40	38.19	20	38.56	38.80	20	2,755	0.73%
2019/05/16	0	0.00	1	45.35	43.65	-1	2,886	-0.03%
2019/05/15	0	0.00	3	46.02	45.55	-3	2,850	-0.11%
2019/05/14	2	44.90	0	0.00	45.55	2	2,828	0.07%
2019/05/13	0	0.00	1	45.70	45.40	-1	2,759	-0.04%
2019/05/10	11	46.70	8	47.27	46.70	3	2,708	0.11%
2019/05/09	4	46.48	4	46.40	46.95	0	2,664	0.00%
2019/05/07	0	0.00	1	47.60	46.50	-1	2,506	-0.04%
2019/05/06	0	0.00	6	46.11	45.55	-6	2,362	-0.25%
2019/05/03	2	46.00	0	0.00	45.85	2	2,244	0.09%
2019/05/02	0	0.00	5	42.53	43.25	-5	1,987	-0.25%
2019/04/18	0	0.00	2	40.75	39.95	-2	1,826	-0.11%
2019/04/17	2	40.55	0	0.00	40.50	2	1,826	0.11%
2019/04/11	3	40.28	0	0.00	39.95	3	1,932	0.16%
2019/04/09	5	39.88	0	0.00	39.70	5	1,908	0.26%
2019/04/08	2	40.35	0	0.00	40.20	2	1,897	0.11%
2019/04/03	0	0.00	1	40.00	40.20	-1	1,877	-0.05%
2019/04/01	0	0.00	1	39.30	39.40	-1	1,813	-0.06%
2019/03/29	0	0.00	5	38.60	38.55	-5	1,764	-0.28%
2019/03/27	2	38.95	0	0.00	38.90	2	1,787	0.11%
2019/03/25	0	38.50	1	38.10	38.10	-1	1,840	-0.05%
2019/03/22	2	38.60	0	0.00	38.80	2	1,837	0.11%
2019/03/19	0	38.55	0	0.00	38.50	0	1,807	0.00%
2019/03/14	1	38.25	0	0.00	37.80	1	1,811	0.06%
2019/03/12	1	37.75	0	0.00	37.55	1	1,886	0.05%
2019/03/11	0	0.00	3	37.58	37.80	-3	1,915	-0.16%
2019/03/08	0	0.00	1	36.85	37.55	-1	2,004	-0.05%
2019/03/04	1	38.70	2	38.70	38.65	-1	2,109	-0.05%
2019/02/27	1	37.70	4	37.70	37.90	-3	2,101	-0.14%
2019/02/26	6	38.52	9	38.39	38.35	-3	2,114	-0.14%
2019/02/22	5	38.48	0	0.00	38.50	5	2,218	0.23%
2019/02/21	5	38.84	2	39.50	38.75	3	2,223	0.13%
2019/02/20	2	38.50	4	38.36	38.30	-2	2,178	-0.09%
2019/02/19	2	38.65	1	38.30	38.50	1	2,193	0.05%
2019/02/18	2	38.00	1	37.10	38.05	1	2,119	0.05%
2019/02/14	6	36.28	1	36.30	36.50	5	2,040	0.25%
2019/02/13	0	0.00	4	37.10	37.15	-4	2,013	-0.20%
2019/02/12	1	37.55	0	0.00	37.55	1	2,001	0.05%
2019/01/30	2	36.70	1	37.40	36.50	1	1,972	0.05%
2019/01/29	1	36.85	0	0.00	36.85	1	1,941	0.05%
2019/01/23	10	36.23	10	36.34	36.60	0	1,855	0.00%
2019/01/21	1	34.60	0	0.00	34.60	1	1,798	0.06%
2019/01/10	2	35.20	0	0.00	35.20	2	1,884	0.11%
2019/01/04	1	35.70	0	0.00	36.00	1	1,834	0.05%
2018/12/14	0	0.00	7	34.20	34.15	-7	1,854	-0.38%
2018/12/03	7	37.71	0	0.00	37.85	7	1,900	0.37%
2018/11/29	0	0.00	1	36.80	36.25	-1	1,842	-0.05%
2018/11/28	1	36.45	1	36.50	36.45	0	1,795	0.00%
2018/11/26	1	34.60	0	0.00	34.60	1	1,716	0.06%
2018/11/23	1	34.70	0	0.00	34.65	1	1,715	0.06%
2018/11/21	3	36.00	4	35.91	36.35	-1	1,610	-0.06%
2018/11/19	1	35.00	0	0.00	35.45	1	1,518	0.07%
2018/10/25	0	0.00	1	30.90	30.10	-1	1,655	-0.06%
2018/10/08	0	0.00	1	33.25	32.60	-1	1,606	-0.06%
2018/10/02	0	0.00	1	34.80	34.70	-1	1,569	-0.06%
2018/09/28	10	33.10	10	33.35	33.10	0	1,532	0.00%
2018/09/14	1	35.15	0	0.00	35.70	1	1,486	0.07%
2018/09/06	1	39.85	0	0.00	39.60	1	1,456	0.07%
2018/08/24	0	0.00	5	40.91	41.05	-5	1,575	-0.32%
2018/08/23	1	41.60	1	41.30	41.30	0	1,601	0.00%
2018/08/06	5	45.35	0	0.00	45.10	5	1,687	0.30%
2018/08/02	1	45.00	1	44.80	44.10	0	1,814	0.00%
2018/07/20	0	0.00	5	44.91	44.35	-5	1,921	-0.26%
2018/07/02	0	0.00	1	43.20	42.80	-1	1,971	-0.05%
2018/06/20	1	42.85	0	0.00	42.75	1	2,007	0.05%
2018/06/06	0	0.00	1	46.15	46.20	-1	2,048	-0.05%
2018/05/30	0	0.00	1	44.30	44.30	-1	1,959	-0.05%
2018/05/28	0	0.00	4	44.40	44.80	-4	1,949	-0.21%
2018/05/23	1	44.70	1	44.85	44.60	0	1,941	0.00%
2018/05/22	0	0.00	1	46.25	45.65	-1	1,928	-0.05%
2018/05/18	10	44.83	10	45.26	45.00	0	1,863	0.00%
2018/05/15	0	0.00	1	44.55	44.50	-1	1,858	-0.05%
2018/05/11	1	43.80	1	43.75	43.35	0	1,951	0.00%
2018/05/10	0	0.00	1	43.80	43.60	-1	1,905	-0.05%
2018/05/09	12	41.30	12	41.41	41.10	0	1,795	0.00%
2018/05/04	60	41.02	60	40.84	40.70	0	1,795	0.00%
2018/04/23	2	42.58	0	0.00	42.10	2	2,218	0.09%
2018/04/19	0	0.00	1	43.15	43.05	-1	2,343	-0.04%
2018/04/16	0	0.00	1	42.95	42.40	-1	2,523	-0.04%
2018/03/30	1	43.50	0	0.00	43.45	1	4,012	0.02%
2018/03/23	1	43.50	0	0.00	43.50	1	5,274	0.02%
2018/03/21	1	45.45	0	0.00	45.40	1	5,295	0.02%
2018/03/16	1	46.90	0	0.00	46.65	1	5,316	0.02%
2018/03/14	0	0.00	1	47.90	48.05	-1	5,282	-0.02%
2018/03/13	1	45.30	0	0.00	45.30	1	5,208	0.02%
2018/03/09	0	0.00	1	45.10	45.10	-1	5,300	-0.02%
2018/03/07	1	46.00	0	0.00	45.70	1	5,400	0.02%
2018/01/31	0	0.00	1	52.80	53.10	-1	5,662	-0.02%
2018/01/25	0	0.00	1	51.30	51.50	-1	5,601	-0.02%
2018/01/23	2	54.25	0	0.00	53.20	2	5,431	0.04%
2018/01/09	0	0.00	1	59.30	60.20	-1	5,217	-0.02%
2018/01/08	1	59.90	0	0.00	59.10	1	5,159	0.02%
2018/01/03	0	0.00	38	64.40	63.40	-38	4,910	-0.77%
2018/01/02	58	63.08	21	61.93	63.90	37	4,777	0.77%