台虹 (8039)-元大-大統券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
51.3
漲跌
▼1.0
漲幅
-1.91%
成交量
833張
產業
上市電子零組件類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	5	52.40	53.20	-5	1,034	-0.48%
2024/04/29	0	0.00	1	52.30	52.50	-1	932	-0.11%
2024/04/26	1	50.00	0	0.00	49.65	1	857	0.12%
2024/04/25	3	49.93	3	50.13	50.50	0	828	0.00%
2024/03/25	1	45.90	0	0.00	46.05	1	1,353	0.07%
2024/03/21	0	45.95	0	0.00	45.80	0	1,350	0.00%
2024/03/19	0	45.30	0	0.00	45.60	0	1,355	0.00%
2024/03/11	0	45.25	0	0.00	45.20	0	1,344	0.00%
2024/02/21	0	0.00	1	47.20	47.00	-1	1,222	-0.08%
2024/02/16	0	0.00	1	48.55	48.70	-1	1,156	-0.09%
2024/02/15	0	0.00	0.6	48.11	48.80	-0.6	1,142	-0.05%
2024/02/05	1	47.70	0	0.00	48.10	1	1,127	0.09%
2024/01/31	1	48.60	1	48.25	48.25	0	1,104	0.00%
2024/01/16	0	0.00	1	47.70	47.70	-1	1,028	-0.10%
2024/01/11	0	0.00	2	47.40	47.75	-2	1,003	-0.20%
2024/01/08	1	46.30	0	0.00	46.05	1	941	0.11%
2024/01/05	2.1	46.70	0	0.00	46.35	2.1	922	0.22%
2023/12/29	0	0.00	1	49.20	49.05	-1	824	-0.12%
2023/12/28	0	50.40	11	49.76	49.90	-11	779	-1.41%
2023/12/27	10.6	49.79	6	49.83	50.80	4.6	683	0.67%
2023/12/26	6	47.43	4	47.41	47.10	2	453	0.44%
2023/12/04	0	0.00	1	43.00	43.10	-1	319	-0.31%
2023/11/27	1	42.50	0	0.00	42.30	1	351	0.28%
2023/10/20	1	40.75	0	0.00	41.15	1	391	0.26%
2023/09/11	1	43.70	0	0.00	44.10	1	353	0.28%
2023/09/01	0	0.00	7	43.75	43.75	-7	319	-2.19%
2023/08/31	7	43.79	0	0.00	43.80	7	320	2.19%
2023/07/24	1	41.55	0	0.00	41.70	1	212	0.47%
2023/07/10	1	41.30	0	0.00	41.35	1	194	0.51%
2023/07/07	5	41.40	0	0.00	41.40	5	192	2.59%
2023/07/06	7	44.04	1	44.25	44.10	6	187	3.19%
2023/05/10	0	0.00	1	41.80	42.60	-1	162	-0.62%
2023/05/09	0	0.00	17	41.59	41.70	-17	163	-10.42%
2023/03/30	0	0.00	1	42.70	42.50	-1	136	-0.73%
2022/12/16	4	41.40	0	0.00	41.10	4	215	1.86%
2022/12/09	3	41.30	0	0.00	41.60	3	219	1.37%
2022/11/11	10	42.30	0	0.00	41.55	10	230	4.34%
2022/11/02	0	0.00	2	40.80	40.80	-2	230	-0.87%
2022/10/25	0	0.00	5	38.92	39.00	-5	217	-2.30%
2022/09/29	0	0.00	20	38.53	40.30	-20	235	-8.50%
2022/09/22	3	40.50	0	0.00	40.55	3	255	1.17%
2022/09/12	1	41.20	0	0.00	41.45	1	260	0.38%
2022/09/02	1	40.80	0	0.00	40.80	1	259	0.38%
2022/08/30	1	40.90	0	0.00	40.90	1	259	0.39%
2022/08/26	1	41.10	0	0.00	41.10	1	252	0.40%
2022/06/16	0	0.00	2	46.90	45.90	-2	235	-0.85%
2022/06/14	2	45.35	0	0.00	45.70	2	238	0.84%
2022/03/22	0	0.00	7	45.04	45.50	-7	491	-1.42%
2022/03/14	7	44.20	0	0.00	43.90	7	475	1.47%
2022/02/16	0.5	46.20	0	0.00	46.05	0.5	402	0.11%
2022/01/13	0	0.00	5	46.75	46.95	-5	464	-1.08%
2021/12/29	0	0.00	1	47.50	47.55	-1	455	-0.22%
2021/12/14	5	46.50	0	0.00	46.50	5	479	1.04%
2021/12/13	1	46.60	0	0.00	47.15	1	480	0.21%
2021/11/22	0	0.00	1	46.00	46.45	-1	524	-0.19%
2021/11/18	0	0.00	10	46.15	46.15	-10	538	-1.86%
2021/11/08	15	45.18	0	0.00	45.20	15	714	2.10%
2021/11/03	2	47.25	0	0.00	47.20	2	706	0.28%
2021/11/01	5	47.55	0	0.00	47.45	5	734	0.68%
2021/08/25	3	48.45	0	0.00	48.50	3	1,918	0.16%
2021/08/11	1	53.00	0	0.00	53.00	1	1,811	0.06%
2021/08/04	5	54.00	0	0.00	53.90	5	1,925	0.26%
2021/07/30	0	0.00	11	56.01	55.60	-11	1,922	-0.57%
2021/07/28	0	0.00	1.6	57.13	57.30	-1.6	1,926	-0.08%
2021/07/27	40	58.22	40	57.50	57.50	0	1,949	0.00%
2021/07/26	10	58.10	56	57.81	57.90	-46	1,983	-2.32%
2021/07/23	3	55.60	0	0.00	55.50	3	1,984	0.15%
2021/07/21	0.1	53.50	2	53.40	53.40	-1.9	2,043	-0.09%
2021/07/20	0.1	54.00	1	53.80	53.60	-0.9	2,095	-0.04%
2021/07/19	0.1	55.25	16.1	55.31	55.00	-16	2,088	-0.77%
2021/07/16	2.3	56.11	0.2	55.90	56.00	2.1	2,095	0.10%
2021/07/15	40.8	57.36	2	57.90	56.40	38.8	2,098	1.85%
2021/07/14	13.4	56.68	23	57.39	58.90	-9.6	1,918	-0.50%
2021/07/13	30	56.38	2	56.20	55.40	28	1,794	1.56%
2021/07/09	10	55.90	11	55.41	55.60	-1	1,752	-0.06%
2021/07/08	4	55.30	5	55.26	55.20	-1	1,756	-0.06%
2021/07/07	1	55.60	0	0.00	55.10	1	1,764	0.06%
2021/07/05	0	0.00	2	55.00	54.70	-2	1,772	-0.11%
2021/07/02	0	0.00	5	53.90	53.60	-5	1,794	-0.28%
2021/06/30	5	52.90	0	0.00	53.50	5	1,798	0.28%
2021/06/28	0	0.00	6	53.20	53.50	-6	1,819	-0.33%
2021/06/22	5	50.80	0	0.00	50.80	5	1,760	0.28%
2021/06/16	0	0.00	1	50.50	49.50	-1	1,743	-0.06%
2021/06/11	0	0.00	3	49.82	49.95	-3	1,738	-0.17%
2021/06/10	0	0.00	1	49.05	49.00	-1	1,736	-0.06%
2021/06/02	1	48.20	0	0.00	48.50	1	1,899	0.05%
2021/06/01	0	0.00	1	49.35	49.25	-1	1,937	-0.05%
2021/05/31	2	48.95	1	48.45	48.70	1	1,946	0.05%
2021/05/27	2	46.65	0	0.00	47.10	2	1,963	0.10%
2021/05/19	2	45.60	0	0.00	45.50	2	2,050	0.10%
2021/05/17	0	0.00	5	43.60	43.80	-5	2,032	-0.25%
2021/05/13	1	46.25	0	0.00	44.85	1	1,988	0.05%
2021/05/10	7	50.21	3	50.30	50.10	4	1,847	0.22%
2021/05/07	3	51.00	0	0.00	51.00	3	1,824	0.16%
2021/05/06	4	50.65	0	0.00	50.40	4	1,809	0.22%
2021/05/04	5	52.80	1	50.70	51.50	4	1,751	0.23%
2021/05/03	3	55.73	0	0.00	53.20	3	1,696	0.18%
2021/04/29	0	0.00	2	58.50	58.00	-2	1,640	-0.12%
2021/04/26	2	56.60	2	55.70	55.80	0	1,482	0.00%
2021/04/23	1	55.00	0	0.00	54.90	1	1,435	0.07%
2021/04/22	2	55.60	1	55.20	53.60	1	1,456	0.07%
2021/04/21	0	0.00	3	55.00	55.20	-3	1,430	-0.21%
2021/04/20	0	0.00	2	54.60	54.50	-2	1,395	-0.14%
2021/04/14	5	53.10	0	0.00	52.30	5	1,395	0.36%
2021/04/08	2	54.50	2	55.35	54.90	0	1,348	0.00%
2021/03/31	1	53.30	0	0.00	53.20	1	1,258	0.08%
2021/03/22	1	51.80	0	0.00	52.20	1	1,236	0.08%
2021/03/05	1	52.00	0	0.00	51.50	1	1,130	0.09%
2021/02/26	1	51.90	0	0.00	52.10	1	1,193	0.08%
2021/02/22	0	0.00	2	53.10	52.90	-2	1,248	-0.16%
2021/01/15	3	55.00	3	54.90	54.10	0	1,587	0.00%
2021/01/13	2	53.80	0	0.00	53.80	2	1,557	0.13%
2021/01/12	1	55.00	0	0.00	53.80	1	1,553	0.06%
2021/01/07	0	0.00	2	56.09	55.60	-2	1,538	-0.13%
2021/01/06	0	0.00	3	55.80	55.10	-3	1,514	-0.20%
2021/01/05	3	54.30	0	0.00	54.50	3	1,484	0.20%
2020/12/31	0	0.00	0.2	54.60	54.60	-0.2	1,476	-0.01%
2020/12/25	12	55.08	5	55.18	54.90	7	1,488	0.47%
2020/12/24	1	55.90	1	54.70	54.70	0	1,478	0.00%
2020/12/22	5	53.50	0	0.00	53.30	5	1,461	0.34%
2020/12/18	0	0.00	2	54.70	54.80	-2	1,469	-0.14%
2020/12/15	0	0.00	1	54.50	54.30	-1	1,498	-0.07%
2020/12/10	3	55.03	0	0.00	55.20	3	1,498	0.20%
2020/12/02	3	55.40	0	0.00	55.50	3	1,463	0.21%
2020/12/01	2	55.30	0	0.00	55.80	2	1,461	0.14%
2020/11/26	1	57.30	1	56.90	57.90	0	1,393	0.00%
2020/11/20	0	0.00	2	56.50	56.50	-2	1,278	-0.16%
2020/11/19	1	56.00	1	56.40	56.00	0	1,261	0.00%
2020/11/16	0	0.00	1	56.20	56.40	-1	1,285	-0.08%
2020/11/13	1	54.00	0	0.00	54.90	1	1,269	0.08%
2020/11/12	0	0.00	3	55.00	55.00	-3	1,330	-0.23%
2020/11/11	0	0.00	2	55.00	55.30	-2	1,417	-0.14%
2020/11/09	0	0.00	5	54.00	54.00	-5	1,473	-0.34%
2020/11/06	1	54.00	1	53.90	54.10	0	1,532	0.00%
2020/11/05	2	53.90	1	54.00	54.10	1	1,566	0.06%
2020/11/04	0	0.00	2	52.50	53.40	-2	1,590	-0.13%
2020/11/03	0	0.00	2	52.10	52.70	-2	1,638	-0.12%
2020/10/30	1	50.70	7	51.23	50.10	-6	1,731	-0.35%
2020/10/21	2	50.40	5	50.80	50.40	-3	1,883	-0.16%
2020/10/20	1	50.50	0	0.00	50.40	1	1,945	0.05%
2020/10/19	0	0.00	5	50.60	50.50	-5	2,000	-0.25%
2020/10/15	2	50.30	0	0.00	50.40	2	2,286	0.09%
2020/09/22	0	0.00	1	50.10	50.10	-1	3,321	-0.03%
2020/09/18	0	0.00	1	52.00	51.80	-1	3,331	-0.03%
2020/09/16	0	0.00	2	51.90	51.30	-2	3,348	-0.06%
2020/09/15	1	51.80	0	0.00	51.80	1	3,358	0.03%
2020/09/09	0	0.00	2	51.40	51.90	-2	3,406	-0.06%
2020/09/08	0	0.00	2	50.80	50.90	-2	3,408	-0.06%
2020/09/07	3	50.30	0	0.00	50.20	3	3,419	0.09%
2020/09/01	2	51.00	0	0.00	51.40	2	3,474	0.06%
2020/08/31	0	0.00	1	51.40	51.60	-1	3,522	-0.03%
2020/08/28	5	51.94	0	0.00	52.10	5	3,522	0.14%
2020/08/27	2	52.00	3	52.10	51.90	-1	3,533	-0.03%
2020/08/26	2	53.10	1	53.70	53.40	1	3,529	0.03%
2020/08/19	0	0.00	1	54.60	53.90	-1	3,463	-0.03%
2020/08/18	1	55.10	1	55.30	56.70	0	3,414	0.00%
2020/08/17	2	56.55	2	57.20	57.00	0	3,336	0.00%
2020/08/14	1	53.70	0	0.00	54.70	1	3,213	0.03%
2020/08/13	4	53.83	5	54.12	54.30	-1	3,181	-0.03%
2020/08/12	2	52.20	0	0.00	53.50	2	3,112	0.06%
2020/08/10	0	0.00	1	52.30	51.90	-1	3,023	-0.03%
2020/08/07	3	51.67	0	0.00	51.60	3	2,997	0.10%
2020/08/06	0	0.00	19	52.67	53.70	-19	2,945	-0.65%
2020/08/05	0	0.00	4	51.60	51.50	-4	2,844	-0.14%
2020/08/04	13	51.03	0	0.00	51.20	13	2,873	0.45%
2020/08/03	2	50.20	0	0.00	50.10	2	2,890	0.07%
2020/07/31	7	51.51	1	51.50	51.30	6	2,899	0.21%
2020/07/30	2	50.80	0	0.00	50.70	2	2,892	0.07%
2020/07/24	6	53.42	12	53.82	52.70	-6	2,897	-0.21%
2020/07/23	1	54.70	0	0.00	55.40	1	2,847	0.04%
2020/07/22	5	56.80	4	57.18	56.30	1	2,817	0.04%
2020/07/21	6	56.37	9	56.30	56.50	-3	2,727	-0.11%
2020/07/20	14	53.68	7	54.00	53.50	7	2,554	0.27%
2020/07/17	1	51.40	0	0.00	50.60	1	2,475	0.04%
2020/07/13	0	0.00	1	55.10	55.70	-1	2,498	-0.04%
2020/07/10	2	52.90	1	53.00	53.90	1	2,402	0.04%
2020/07/09	0	0.00	2	53.50	53.70	-2	2,302	-0.09%
2020/07/08	1	50.90	1	53.70	53.30	0	2,217	0.00%
2020/07/07	5	50.03	1	49.35	49.00	4	2,049	0.20%
2020/07/03	1	50.50	0	0.00	50.60	1	1,985	0.05%
2020/07/01	2	48.90	1	49.00	48.90	1	1,941	0.05%
2020/06/23	0	0.00	7	48.21	48.00	-7	1,908	-0.37%
2020/06/22	0	0.00	3	48.10	48.00	-3	1,910	-0.16%
2020/06/12	2	45.90	0	0.00	45.90	2	2,102	0.10%
2020/06/11	0	0.00	138	46.45	46.45	-138	2,137	-6.45%	大賣/鉅額交易
2020/06/08	1	47.00	0	0.00	46.80	1	2,309	0.04%
2020/06/05	0	0.00	1	48.55	48.55	-1	2,298	-0.04%
2020/06/03	3	47.75	0	0.00	47.40	3	2,368	0.13%
2020/05/29	1	47.00	0	0.00	47.00	1	2,535	0.04%
2020/05/28	1	47.00	3	48.05	46.90	-2	2,648	-0.08%
2020/05/27	0	0.00	2	48.00	47.75	-2	2,717	-0.07%
2020/05/26	1	46.85	0	47.15	46.95	1	2,786	0.03%
2020/05/25	3	46.48	0	0.00	46.55	3	2,807	0.11%
2020/05/22	1	46.20	0	0.00	46.10	1	2,820	0.04%
2020/05/19	0	0.00	4	46.90	46.70	-4	2,937	-0.14%
2020/05/18	0	0.00	1	46.65	46.45	-1	2,944	-0.03%
2020/05/12	8	49.15	0	0.00	48.50	8	3,147	0.25%
2020/05/11	0	0.00	2	50.25	49.40	-2	3,181	-0.06%
2020/05/07	4	48.86	1	48.20	48.05	3	3,155	0.10%
2020/05/06	1	47.70	1	47.40	47.10	0	3,133	0.00%
2020/05/04	1	45.80	1	46.35	46.45	0	3,166	0.00%
2020/04/29	0	0.00	3	47.00	46.70	-3	3,237	-0.09%
2020/04/27	0	0.00	4	45.90	46.05	-4	3,306	-0.12%
2020/04/24	2	45.08	1	45.00	45.00	1	3,312	0.03%
2020/04/23	2	45.65	2	45.55	45.30	0	3,348	0.00%
2020/04/22	1	44.35	1	45.45	45.30	0	3,348	0.00%
2020/04/21	2	45.88	2	45.23	45.10	0	3,371	0.00%
2020/04/17	2	45.55	0	0.00	45.90	2	3,266	0.06%
2020/04/10	2	45.00	0	0.00	45.05	2	3,558	0.06%
2020/04/07	0	0.00	11	44.89	45.55	-11	3,776	-0.29%
2020/03/27	4	42.83	0	0.00	41.55	4	4,000	0.10%
2020/03/25	2	42.15	0	0.00	42.15	2	3,958	0.05%
2020/03/23	0	0.00	1	38.00	37.70	-1	3,888	-0.03%
2020/03/19	1	35.80	11	38.47	35.60	-10	3,858	-0.26%
2020/03/18	2	40.40	5	39.55	39.55	-3	3,799	-0.08%
2020/03/13	7	43.29	0	0.00	44.30	7	3,806	0.18%
2020/03/12	1	48.00	0	0.00	46.90	1	3,729	0.03%
2020/03/11	2	50.10	0	0.00	49.80	2	3,679	0.05%
2020/03/10	2	50.00	6	49.79	51.40	-4	3,683	-0.11%
2020/03/09	1	50.00	0	0.00	49.25	1	3,629	0.03%
2020/03/06	2	51.40	0	0.00	52.20	2	3,593	0.06%
2020/03/05	0	0.00	2	51.95	51.40	-2	3,579	-0.06%
2020/03/04	5	51.42	15	51.35	51.80	-10	3,644	-0.27%
2020/03/03	0	0.00	2	50.00	51.30	-2	3,653	-0.05%
2020/03/02	3	48.25	3	47.80	48.15	0	3,540	0.00%
2020/02/27	7	47.41	6	47.77	47.00	1	3,462	0.03%
2020/02/26	1	47.95	5	47.22	47.30	-4	3,377	-0.12%
2020/02/25	2	46.85	0	0.00	47.10	2	3,358	0.06%
2020/02/20	0	0.00	10	47.05	47.30	-10	3,318	-0.30%
2020/02/19	0	0.00	1	45.90	45.95	-1	3,249	-0.03%
2020/02/18	2	45.68	0	0.00	45.65	2	3,287	0.06%
2020/02/17	4	45.98	3	46.53	45.60	1	3,230	0.03%
2020/02/14	1	45.45	2	45.05	45.20	-1	3,117	-0.03%
2020/02/10	1	41.45	0	0.00	41.70	1	2,947	0.03%
2020/02/07	5	42.60	0	0.00	42.50	5	2,921	0.17%
2020/02/06	1	42.85	0	0.00	43.15	1	2,889	0.03%
2020/02/04	8	42.79	0	0.00	42.90	8	2,834	0.28%
2020/02/03	5	41.98	2	41.88	42.50	3	2,790	0.11%
2020/01/31	3	45.68	0	0.00	44.90	3	2,730	0.11%
2020/01/30	4	47.00	0	0.00	45.90	4	2,698	0.15%
2020/01/20	1	50.80	11	50.69	51.00	-10	2,644	-0.38%
2020/01/17	4	50.20	20	50.00	50.00	-16	2,622	-0.61%
2020/01/16	1	50.40	0	0.00	50.40	1	2,585	0.04%
2020/01/15	1	50.90	0	0.00	50.60	1	2,574	0.04%
2020/01/14	1	52.00	0	0.00	52.20	1	2,532	0.04%
2020/01/10	0	0.00	8	52.08	52.00	-8	2,466	-0.32%
2020/01/09	8	51.44	2	51.70	51.60	6	2,424	0.25%
2020/01/08	1	50.00	0	0.00	51.20	1	2,356	0.04%
2020/01/07	2	49.90	7	49.35	50.80	-5	2,286	-0.22%
2020/01/06	10	50.35	1	52.80	50.50	9	2,209	0.41%
2020/01/03	0	0.00	1	50.40	51.40	-1	2,094	-0.05%
2020/01/02	1	49.40	3	49.57	50.70	-2	2,034	-0.10%
2019/12/30	0	0.00	1	47.85	47.70	-1	1,901	-0.05%
2019/12/25	5	47.05	1	46.70	46.70	4	1,691	0.24%
2019/12/24	0	0.00	1	47.10	46.95	-1	1,676	-0.06%
2019/12/20	0	0.00	2	46.00	45.80	-2	1,636	-0.12%
2019/12/18	0	0.00	1	46.05	46.00	-1	1,718	-0.06%
2019/12/17	1	46.00	0	0.00	45.95	1	1,727	0.06%
2019/12/13	2	46.15	1	46.20	46.00	1	1,702	0.06%
2019/12/12	1	46.45	2	46.93	46.55	-1	1,694	-0.06%
2019/12/11	1	46.95	0	0.00	46.95	1	1,671	0.06%
2019/12/10	1	45.75	0	0.00	45.50	1	1,655	0.06%
2019/12/09	1	45.30	0	0.00	45.05	1	1,616	0.06%
2019/12/06	0	0.00	1	45.40	45.55	-1	1,601	-0.06%
2019/12/05	1	46.05	0	0.00	46.40	1	1,587	0.06%
2019/11/29	0	0.00	1	46.50	44.85	-1	1,569	-0.06%
2019/11/28	1	45.35	6	44.70	45.35	-5	1,469	-0.34%
2019/11/27	0	0.00	1	42.90	42.90	-1	1,387	-0.07%
2019/11/26	1	42.15	0	0.00	42.30	1	1,400	0.07%
2019/11/22	1	42.55	1	42.85	42.40	0	1,411	0.00%
2019/11/21	1	42.60	0	0.00	42.90	1	1,426	0.07%
2019/11/20	1	43.40	0	0.00	43.00	1	1,431	0.07%
2019/11/19	3	43.63	0	0.00	43.85	3	1,466	0.20%
2019/11/18	0	0.00	1	44.65	44.35	-1	1,466	-0.07%
2019/11/15	0	0.00	4	44.95	44.80	-4	1,494	-0.27%
2019/11/06	2	43.20	0	0.00	43.30	2	1,590	0.13%
2019/11/04	0	0.00	1	43.95	44.20	-1	1,653	-0.06%
2019/10/28	0	0.00	1	44.05	43.50	-1	2,414	-0.04%
2019/10/18	0	0.00	5	42.20	42.20	-5	2,691	-0.19%
2019/10/17	0	0.00	5	41.75	41.55	-5	2,765	-0.18%
2019/10/04	3	43.65	0	0.00	43.70	3	2,803	0.11%
2019/10/03	5	43.17	0	0.00	43.60	5	2,808	0.18%
2019/09/27	1	42.60	0	0.00	42.55	1	2,829	0.04%
2019/09/18	0	0.00	1	44.35	44.25	-1	2,870	-0.03%
2019/09/16	0	0.00	1	45.10	45.30	-1	2,895	-0.03%
2019/09/12	1	45.10	0	0.00	45.55	1	2,903	0.03%
2019/09/09	1	43.20	0	0.00	43.10	1	2,948	0.03%
2019/09/05	0	0.00	1	44.90	45.10	-1	2,949	-0.03%
2019/09/02	1	44.50	0	0.00	44.95	1	2,959	0.03%
2019/08/28	1	42.35	0	0.00	42.35	1	2,922	0.03%
2019/08/26	2	42.00	2	42.00	42.90	0	3,010	0.00%
2019/08/22	1	44.25	1	43.35	43.45	0	3,070	0.00%
2019/08/21	0	0.00	5	42.80	43.00	-5	3,037	-0.16%
2019/08/20	1	42.05	0	0.00	42.05	1	3,043	0.03%
2019/08/15	1	41.80	0	0.00	41.70	1	3,031	0.03%
2019/08/14	1	42.85	0	0.00	42.75	1	3,058	0.03%
2019/08/13	0	0.00	10	42.55	42.60	-10	3,063	-0.33%
2019/08/12	29	42.17	0	0.00	42.35	29	3,103	0.93%
2019/08/07	11	41.56	3	41.10	41.35	8	3,129	0.26%
2019/08/06	1	39.15	1	40.75	41.05	0	3,194	0.00%
2019/08/05	3	42.18	4	41.48	41.15	-1	3,210	-0.03%
2019/08/02	5	42.56	2	42.03	42.15	3	3,233	0.09%
2019/08/01	6	45.92	0	0.00	44.90	6	3,228	0.19%
2019/07/31	9	48.28	5	48.62	48.50	4	3,101	0.13%
2019/07/30	2	46.98	1	46.85	46.75	1	2,981	0.03%
2019/07/29	1	46.00	1	45.80	45.55	0	3,047	0.00%
2019/07/25	1	47.20	1	46.45	47.10	0	3,429	0.00%
2019/07/23	0	0.00	2	46.38	46.90	-2	3,335	-0.06%
2019/07/19	1	44.50	3	44.38	44.75	-2	3,225	-0.06%
2019/07/17	1	42.45	0	0.00	42.30	1	3,089	0.03%
2019/07/16	1	42.40	2	42.93	42.45	-1	3,093	-0.03%
2019/07/15	0	0.00	1	41.95	42.15	-1	3,084	-0.03%
2019/07/11	1	41.75	0	0.00	42.00	1	3,106	0.03%
2019/07/08	2	40.83	0	0.00	40.50	2	3,087	0.06%
2019/07/01	2	41.40	0	0.00	41.30	2	3,104	0.06%
2019/06/28	7	42.90	15	42.90	43.20	-8	3,102	-0.26%
2019/06/27	0	0.00	10	42.60	42.90	-10	3,112	-0.32%
2019/06/24	0	0.00	1	42.05	42.40	-1	3,099	-0.03%
2019/06/21	1	42.00	0	0.00	41.50	1	3,086	0.03%
2019/06/20	0	0.00	9	42.23	42.40	-9	3,060	-0.29%
2019/06/14	5	40.15	10	40.23	40.45	-5	2,978	-0.17%
2019/06/13	9	39.69	19	40.02	39.70	-10	2,959	-0.34%
2019/06/12	17	39.14	1	39.30	39.45	16	2,930	0.55%
2019/06/11	0	0.00	1	38.80	39.00	-1	2,911	-0.03%
2019/06/06	1	37.50	0	0.00	37.40	1	2,864	0.03%
2019/06/05	0	0.00	1	38.40	37.80	-1	2,853	-0.04%
2019/06/03	2	37.75	0	0.00	37.65	2	2,847	0.07%
2019/05/31	11	38.83	2	39.20	38.65	9	2,836	0.32%
2019/05/30	5	37.55	2	38.40	38.80	3	2,755	0.11%
2019/05/29	1	37.40	0	0.00	37.25	1	2,705	0.04%
2019/05/24	1	38.10	0	0.00	38.10	1	2,690	0.04%
2019/05/23	1	39.50	0	0.00	38.50	1	2,694	0.04%
2019/05/22	2	40.38	1	41.00	40.15	1	2,786	0.04%
2019/05/21	7	40.71	0	0.00	40.80	7	2,839	0.25%
2019/05/20	1	41.00	0	0.00	40.85	1	2,880	0.03%
2019/05/17	6	42.98	1	41.55	41.70	5	2,939	0.17%
2019/05/16	14	45.93	12	45.09	43.65	2	2,886	0.07%
2019/05/15	2	45.30	5	45.30	45.55	-3	2,850	-0.11%
2019/05/14	3	43.60	2	45.30	45.55	1	2,828	0.04%
2019/05/13	1	45.50	13	45.33	45.40	-12	2,759	-0.43%
2019/05/10	7	47.23	10	47.05	46.70	-3	2,708	-0.11%
2019/05/09	5	48.30	1	47.85	46.95	4	2,664	0.15%
2019/05/08	6	47.44	18	46.51	47.60	-12	2,606	-0.46%
2019/05/07	13	46.83	16	47.65	46.50	-3	2,506	-0.12%
2019/05/06	17	45.63	6	45.74	45.55	11	2,362	0.47%
2019/05/03	3	44.90	1	45.15	45.85	2	2,244	0.09%
2019/05/02	2	42.45	11	42.59	43.25	-9	1,987	-0.45%
2019/04/26	0	0.00	11	39.80	39.70	-11	1,849	-0.59%
2019/04/22	1	41.15	0	0.00	40.60	1	1,834	0.05%
2019/04/18	6	40.00	0	0.00	39.95	6	1,826	0.33%
2019/04/17	2	40.05	5	40.10	40.50	-3	1,826	-0.16%
2019/04/15	0	0.00	8	40.35	40.15	-8	1,886	-0.42%
2019/04/09	2	39.85	0	0.00	39.70	2	1,908	0.10%
2019/04/08	0	0.00	1	40.10	40.20	-1	1,897	-0.05%
2019/04/03	1	40.50	0	0.00	40.20	1	1,877	0.05%
2019/04/02	0	0.00	12	40.36	39.70	-12	1,852	-0.65%
2019/03/27	0	0.00	6	38.83	38.90	-6	1,787	-0.34%
2019/03/22	12	38.83	0	0.00	38.80	12	1,837	0.65%
2019/03/19	0	0.00	1	38.70	38.50	-1	1,807	-0.06%
2019/03/18	0	0.00	3	38.45	38.50	-3	1,800	-0.17%
2019/03/12	1	37.80	2	37.85	37.55	-1	1,886	-0.05%
2019/03/08	4	36.84	2	37.25	37.55	2	2,004	0.10%
2019/03/07	4	37.54	6	37.01	37.05	-2	2,022	-0.10%
2019/03/06	14	38.18	1	38.20	38.20	13	2,050	0.63%
2019/03/05	2	38.43	4	38.64	38.45	-2	2,098	-0.10%
2019/03/04	9	37.93	2	38.38	38.65	7	2,109	0.33%
2019/02/27	5	38.20	1	37.90	37.90	4	2,101	0.19%
2019/02/26	1	38.25	1	38.40	38.35	0	2,114	0.00%
2019/02/25	1	38.40	1	38.55	38.50	0	2,184	0.00%
2019/02/22	2	38.38	1	38.50	38.50	1	2,218	0.05%
2019/02/21	6	38.97	3	39.65	38.75	3	2,223	0.13%
2019/02/20	0	0.00	1	39.15	38.30	-1	2,178	-0.05%
2019/02/19	7	38.74	0	0.00	38.50	7	2,193	0.32%
2019/02/18	0	0.00	3	37.35	38.05	-3	2,119	-0.14%
2019/02/14	4	36.19	18	36.15	36.50	-14	2,040	-0.69%
2019/02/13	1	37.15	0	0.00	37.15	1	2,013	0.05%
2019/02/12	3	37.85	0	0.00	37.55	3	2,001	0.15%
2019/02/11	1	36.50	2	36.68	37.15	-1	1,980	-0.05%
2019/01/30	4	37.16	6	37.04	36.50	-2	1,972	-0.10%
2019/01/29	1	36.75	3	36.50	36.85	-2	1,941	-0.10%
2019/01/28	2	36.10	0	0.00	35.90	2	1,907	0.10%
2019/01/25	10	36.66	2	36.50	36.50	8	1,907	0.42%
2019/01/24	1	36.75	4	36.91	36.20	-3	1,900	-0.16%
2019/01/23	2	36.53	2	35.95	36.60	0	1,855	0.00%
2019/01/17	8	35.02	0	0.00	34.70	8	1,865	0.43%
2019/01/16	6	35.00	1	35.10	35.00	5	1,877	0.27%
2019/01/15	1	34.70	0	0.00	34.50	1	1,872	0.05%
2019/01/14	1	34.40	0	0.00	34.35	1	1,877	0.05%
2019/01/11	6	34.79	2	34.48	34.40	4	1,894	0.21%
2019/01/10	1	35.70	13	35.45	35.20	-12	1,884	-0.64%
2019/01/09	0	0.00	8	35.89	35.75	-8	1,887	-0.42%
2019/01/08	9	35.91	11	35.92	35.60	-2	1,887	-0.11%
2019/01/07	16	35.63	10	35.45	35.70	6	1,862	0.32%
2019/01/04	3	34.95	0	0.00	36.00	3	1,834	0.16%
2018/12/25	0	0.00	8	34.00	34.20	-8	1,877	-0.43%
2018/12/24	8	35.08	0	0.00	35.00	8	1,878	0.43%
2018/12/21	1	33.85	1	34.40	34.75	0	1,944	0.00%
2018/12/20	10	33.85	0	0.00	34.10	10	1,934	0.52%
2018/12/12	2	34.70	0	0.00	34.40	2	1,877	0.11%
2018/12/10	1	34.50	0	0.00	34.30	1	1,884	0.05%
2018/12/06	2	34.85	0	0.00	34.25	2	1,883	0.11%
2018/12/05	0	0.00	2	36.75	36.85	-2	1,841	-0.11%
2018/12/03	14	37.58	2	38.18	37.85	12	1,900	0.63%
2018/11/29	0	0.00	8	36.69	36.25	-8	1,842	-0.43%
2018/11/28	2	36.53	0	0.00	36.45	2	1,795	0.11%
2018/11/27	0	0.00	1	35.50	35.50	-1	1,735	-0.06%
2018/11/26	8	34.73	2	34.68	34.60	6	1,716	0.35%
2018/11/23	12	34.84	0	0.00	34.65	12	1,715	0.70%
2018/11/22	3	36.48	11	36.32	35.35	-8	1,694	-0.47%
2018/11/21	2	36.23	0	0.00	36.35	2	1,610	0.12%
2018/11/19	2	35.65	0	0.00	35.45	2	1,518	0.13%
2018/11/16	0	0.00	23	34.89	35.00	-23	1,433	-1.60%
2018/11/14	2	33.55	1	33.70	33.35	1	1,352	0.07%
2018/11/13	0	0.00	6	32.15	33.15	-6	1,342	-0.45%
2018/11/06	7	32.28	0	0.00	31.85	7	1,393	0.50%
2018/11/05	11	32.19	0	0.00	32.10	11	1,412	0.78%
2018/11/02	0	0.00	1	32.40	31.75	-1	1,459	-0.07%
2018/11/01	1	31.70	0	0.00	31.70	1	1,544	0.06%
2018/10/31	10	30.30	0	0.00	30.15	10	1,589	0.63%
2018/10/29	2	29.45	0	0.00	29.80	2	1,630	0.12%
2018/10/26	5	29.90	0	0.00	29.65	5	1,648	0.30%
2018/10/25	0	0.00	5	30.90	30.10	-5	1,655	-0.30%
2018/10/12	10	30.30	0	0.00	30.30	10	1,691	0.59%
2018/10/11	0	0.00	38	29.46	29.50	-38	1,676	-2.27%
2018/10/08	1	32.95	0	0.00	32.60	1	1,606	0.06%
2018/10/05	1	33.45	0	0.00	33.00	1	1,608	0.06%
2018/10/04	2	34.45	0	0.00	34.30	2	1,575	0.13%
2018/10/02	0	0.00	1	34.45	34.70	-1	1,569	-0.06%
2018/09/28	1	33.50	2	33.65	33.10	-1	1,532	-0.07%
2018/09/11	1	35.60	0	0.00	35.60	1	1,507	0.07%
2018/09/07	3	37.82	0	0.00	38.00	3	1,481	0.20%
2018/09/06	1	40.10	0	0.00	39.60	1	1,456	0.07%
2018/08/30	0	0.00	3	42.10	41.80	-3	1,473	-0.20%
2018/08/28	0	0.00	1	42.00	41.65	-1	1,483	-0.07%
2018/08/23	1	41.45	0	0.00	41.30	1	1,601	0.06%
2018/08/21	5	41.19	2	40.50	42.00	3	1,641	0.18%
2018/08/20	0	0.00	8	41.05	40.90	-8	1,655	-0.48%
2018/08/17	3	42.25	0	0.00	41.75	3	1,662	0.18%
2018/08/14	6	42.65	0	0.00	42.60	6	1,719	0.35%
2018/08/10	0	0.00	0.8	44.00	44.00	-0.8	1,787	-0.04%
2018/08/09	1	44.55	0	0.00	44.35	1	1,779	0.06%
2018/08/08	106	46.65	12	46.56	46.15	94	1,763	5.33%	大買/
2018/08/07	1.8	45.81	1	46.00	45.70	0.8	1,701	0.04%
2018/08/06	8	45.44	0	0.00	45.10	8	1,687	0.47%
2018/08/03	3	44.80	0	0.00	45.35	3	1,723	0.17%
2018/08/02	0	0.00	1	44.65	44.10	-1	1,814	-0.06%
2018/07/31	0	0.00	2	43.90	44.00	-2	1,807	-0.11%
2018/07/30	2	42.40	0	0.00	42.40	2	1,816	0.11%
2018/07/19	0	0.00	10	45.18	45.05	-10	1,919	-0.52%
2018/07/17	0	0.00	1	44.00	44.00	-1	1,935	-0.05%
2018/07/10	0	0.00	10	42.00	42.00	-10	1,945	-0.51%
2018/06/29	0	0.00	10	42.20	42.10	-10	1,975	-0.51%
2018/06/21	1	42.85	0	0.00	42.70	1	1,985	0.05%
2018/06/20	1	44.00	1	42.85	42.75	0	2,007	0.00%
2018/06/19	1	44.70	0	0.00	44.55	1	1,983	0.05%
2018/06/14	0	0.00	1	46.00	45.70	-1	1,953	-0.05%
2018/06/12	1	44.60	0	0.00	44.50	1	1,950	0.05%
2018/06/08	10	46.00	0	0.00	45.50	10	2,048	0.49%
2018/06/05	1	46.00	0	0.00	45.75	1	2,051	0.05%
2018/06/04	0	0.00	20	46.10	46.65	-20	2,044	-0.98%
2018/06/01	2	46.00	3	46.33	46.00	-1	2,014	-0.05%
2018/05/31	2	44.30	2	45.00	45.10	0	1,973	0.00%
2018/05/29	1	44.00	5	43.90	43.80	-4	1,955	-0.20%
2018/05/25	2	44.30	0	0.00	44.30	2	1,957	0.10%
2018/05/24	5	45.00	0	0.00	45.00	5	1,947	0.26%
2018/05/18	5	45.05	5	45.00	45.00	0	1,863	0.00%
2018/05/15	0	0.00	1.1	44.50	44.50	-1.1	1,858	-0.06%
2018/05/11	8	43.45	0	0.00	43.35	8	1,951	0.41%
2018/05/10	6.1	43.43	12	43.72	43.60	-5.9	1,905	-0.31%
2018/05/09	0	0.00	8	41.55	41.10	-8	1,795	-0.45%
2018/05/03	8	40.18	1	40.50	39.95	7	1,790	0.39%
2018/05/02	1	39.80	0	0.00	39.60	1	1,903	0.05%
2018/04/27	1	38.45	0	0.00	38.55	1	1,996	0.05%
2018/04/26	1	39.00	0	0.00	38.75	1	2,040	0.05%
2018/04/25	1	39.70	0	0.00	40.15	1	2,124	0.05%
2018/04/19	1	43.40	3	43.38	43.05	-2	2,343	-0.09%
2018/04/18	2	42.48	0	0.00	42.20	2	2,383	0.08%
2018/04/13	10	43.00	0	0.00	42.75	10	2,592	0.39%
2018/04/12	5	42.40	0	0.00	43.45	5	2,718	0.18%
2018/04/03	1	42.95	0	0.00	42.95	1	3,255	0.03%
2018/03/30	0	0.00	1	43.50	43.45	-1	4,012	-0.02%
2018/03/29	1	42.95	0	0.00	42.90	1	4,224	0.02%
2018/03/27	0	0.00	1	44.10	44.00	-1	4,886	-0.02%
2018/03/26	1	43.50	0	0.00	43.30	1	5,169	0.02%
2018/03/23	1	43.60	0	0.00	43.50	1	5,274	0.02%
2018/03/21	5	45.40	0	0.00	45.40	5	5,295	0.09%
2018/03/14	8	46.14	8	46.76	48.05	0	5,282	0.00%
2018/03/12	5	45.40	0	0.00	45.50	5	5,212	0.10%
2018/03/09	20	45.00	0	0.00	45.10	20	5,300	0.38%
2018/03/06	0	0.00	1	45.80	45.70	-1	5,480	-0.02%
2018/03/05	1	46.30	0	0.00	46.00	1	5,591	0.02%
2018/03/01	0	0.00	1	47.80	47.90	-1	5,780	-0.02%
2018/02/09	1	46.00	4	45.95	46.25	-3	5,906	-0.05%
2018/02/07	0	0.00	1	48.90	47.50	-1	5,854	-0.02%
2018/02/06	1	45.80	13	45.98	45.45	-12	5,802	-0.21%
2018/02/05	1	50.50	0	0.00	50.40	1	5,682	0.02%
2018/01/31	10	53.00	1	53.20	53.10	9	5,662	0.16%
2018/01/26	0	0.00	1	52.40	52.00	-1	5,631	-0.02%
2018/01/25	3	51.27	4	51.50	51.50	-1	5,601	-0.02%
2018/01/23	7	54.71	0	0.00	53.20	7	5,431	0.13%
2018/01/22	1	56.40	2	55.85	55.50	-1	5,397	-0.02%
2018/01/19	2	54.40	1	54.30	54.80	1	5,567	0.02%
2018/01/18	5	56.30	0	0.00	55.80	5	5,535	0.09%
2018/01/17	4	56.35	0	0.00	56.50	4	5,508	0.07%
2018/01/12	1	57.80	0	0.00	58.50	1	5,404	0.02%
2018/01/11	9	56.82	0	0.00	56.70	9	5,356	0.17%
2018/01/10	2	58.30	0	0.00	58.60	2	5,262	0.04%
2018/01/09	0	0.00	0.1	60.10	60.20	-0.1	5,217	0.00%
2018/01/08	4	59.55	2	59.40	59.10	2	5,159	0.04%
2018/01/05	15	63.01	0	0.00	62.10	15	5,055	0.30%
2018/01/03	0	0.00	1	64.40	63.40	-1	4,910	-0.02%
2018/01/02	0	0.00	5	63.16	63.90	-5	4,777	-0.10%