台虹 (8039)-元大-木柵券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
51.2
漲跌
▼1.1
漲幅
-2.10%
成交量
2,229張
產業
上市電子零組件類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	5	53.54	53.30	-5	1,092	-0.46%
2024/05/07	5	52.54	2	52.95	53.20	3	1,034	0.29%
2024/05/06	1	51.10	1	51.00	51.50	0	969	0.00%
2024/04/29	1	51.00	1	52.30	52.50	0	932	0.00%
2024/04/26	1	50.98	1	49.80	49.65	0	857	0.00%
2024/04/25	0	0.00	3	50.50	50.50	-3	828	-0.36%
2024/04/19	1	47.00	0	0.00	47.00	1	764	0.13%
2024/04/17	0	0.00	2	48.50	48.75	-2	787	-0.25%
2024/04/15	0	0.00	1.2	47.84	47.90	-1.2	802	-0.14%
2024/04/10	0	0.00	3	48.08	48.20	-3	863	-0.35%
2024/04/08	2	47.60	2	47.20	47.60	0	864	0.00%
2024/04/01	0	0.00	0.6	46.11	46.30	-0.6	1,209	-0.05%
2024/03/28	0	0.00	1	46.60	46.60	-1	1,371	-0.07%
2024/03/15	0	45.90	0	0.00	45.75	0	1,354	0.00%
2024/03/11	0	45.25	0	0.00	45.20	0	1,344	0.00%
2024/03/07	1	45.65	0	0.00	45.60	1	1,331	0.08%
2024/03/06	1	46.20	0	0.00	46.55	1	1,321	0.08%
2024/03/04	0.2	45.60	0	0.00	45.65	0.2	1,300	0.02%
2024/02/29	0	0.00	3	45.38	45.60	-3	1,280	-0.23%
2024/02/22	0.1	46.90	0.1	46.75	46.70	0.1	1,239	0.00%
2024/02/21	2.3	46.97	0	0.00	47.00	2.3	1,222	0.19%
2024/02/16	1	48.50	0	0.00	48.70	1	1,156	0.09%
2024/01/12	3	47.30	1	47.00	46.95	2	1,014	0.20%
2024/01/10	0	0.00	2	46.55	46.05	-2	986	-0.20%
2024/01/08	0	0.00	2	46.20	46.05	-2	941	-0.21%
2024/01/05	0	46.90	0	0.00	46.35	0	922	0.00%
2024/01/04	2	46.80	0	0.00	46.30	2	898	0.22%
2024/01/03	0	48.10	0	0.00	47.90	0	864	0.00%
2023/12/29	1	49.00	0	0.00	49.05	1	824	0.12%
2023/12/28	3	50.40	2	49.88	49.90	1	779	0.13%
2023/12/27	3	48.37	20	50.29	50.80	-17	683	-2.49%
2023/12/26	1	47.65	6	47.53	47.10	-5	453	-1.10%
2023/12/25	0	0.00	2	44.50	45.00	-2	309	-0.65%
2023/12/22	0	0.00	2	43.20	43.25	-2	287	-0.70%
2023/12/15	0	0.00	3	44.15	43.40	-3	293	-1.02%
2023/12/14	0	0.00	2	43.10	43.20	-2	288	-0.69%
2023/12/06	0	0.00	2	43.00	42.95	-2	301	-0.66%
2023/12/04	1	42.95	0	0.00	43.10	1	319	0.31%
2023/11/16	1	42.25	0	0.00	42.00	1	395	0.25%
2023/11/08	2	41.95	0	0.00	42.00	2	412	0.49%
2023/11/03	2	41.45	0	0.00	41.65	2	423	0.47%
2023/10/30	0	0.00	1	41.95	42.05	-1	403	-0.25%
2023/10/20	1	40.85	0	0.00	41.15	1	391	0.26%
2023/10/19	1	41.65	0	0.00	41.50	1	388	0.26%
2023/10/16	1	42.85	0	0.00	42.65	1	379	0.26%
2023/10/12	1	42.55	0	0.00	42.65	1	382	0.26%
2023/09/27	0	0.00	3	42.50	42.55	-3	384	-0.78%
2023/09/15	1	44.00	0	0.00	44.50	1	359	0.28%
2023/09/14	1	44.05	0	0.00	44.40	1	351	0.28%
2023/09/13	1	43.80	0	0.00	43.95	1	347	0.29%
2023/09/12	3	44.08	1	44.15	44.15	2	351	0.57%
2023/09/07	0	0.00	1	44.50	44.60	-1	343	-0.29%
2023/09/05	0	0.00	4	44.01	44.20	-4	328	-1.22%
2023/09/04	5	44.25	0	0.00	44.05	5	323	1.54%
2023/08/31	0	0.00	1	43.75	43.80	-1	320	-0.31%
2023/08/24	2	44.00	2	43.63	43.15	0	307	0.00%
2023/07/17	10	41.90	0	0.00	42.15	10	194	5.14%
2023/07/06	2	44.08	0.1	44.35	44.10	1.9	187	1.03%
2023/07/05	1	43.70	0	0.00	43.80	1	175	0.57%
2023/06/08	0	0.00	1	42.65	42.65	-1	166	-0.60%
2023/05/29	1	42.35	0	0.00	42.35	1	167	0.60%
2023/04/19	5	42.90	0	0.00	42.70	5	139	3.58%
2023/03/14	0	42.85	0	0.00	42.60	0	134	0.00%
2023/03/13	0	0.00	15	41.93	42.65	-15	132	-11.34%
2023/03/10	5	42.20	0	0.00	42.35	5	126	3.95%
2023/03/09	9	43.45	0	0.00	42.90	9	123	7.31%
2023/03/08	1	42.75	0	0.00	43.85	1	118	0.85%
2023/02/08	0	0.00	1	42.30	42.45	-1	132	-0.76%
2022/12/30	0.1	41.60	0	0.00	41.20	0.1	211	0.02%
2022/12/22	0	41.75	0	0.00	41.25	0	215	0.01%
2022/09/06	0	0.00	1	40.65	40.70	-1	257	-0.39%
2022/08/30	1	40.95	0	0.00	40.90	1	259	0.39%
2022/08/19	1	41.70	0	0.00	41.70	1	256	0.39%
2022/08/04	0	0.00	8	40.30	40.75	-8	285	-2.80%
2022/08/01	0	0.00	9	41.02	41.35	-9	278	-3.23%
2022/07/27	0	0.00	3	40.20	40.45	-3	272	-1.10%
2022/07/26	0	0.00	3	40.50	40.35	-3	268	-1.12%
2022/07/22	0	0.00	7	40.82	40.85	-7	268	-2.61%
2022/07/18	0	43.50	0	0.00	43.00	0	255	0.01%
2022/07/06	0	42.70	0	0.00	41.75	0	233	0.00%
2022/07/04	0	43.45	0	0.00	43.40	0	219	0.00%
2022/05/31	0	0.00	1	47.30	47.30	-1	319	-0.31%
2022/05/26	1	47.00	0	0.00	46.80	1	325	0.31%
2022/05/25	0	0.00	1	47.00	47.20	-1	327	-0.30%
2022/03/09	2	44.80	0	0.00	44.85	2	462	0.43%
2022/03/08	0	0.00	1	44.80	45.15	-1	461	-0.22%
2022/03/07	0	0.00	1	45.00	45.15	-1	451	-0.22%
2022/03/02	2	46.00	0	0.00	46.20	2	471	0.42%
2022/02/14	1	46.10	0	0.00	46.30	1	391	0.26%
2021/12/29	5	47.75	0	0.00	47.55	5	455	1.10%
2021/12/28	0	0.00	3	47.35	47.60	-3	454	-0.66%
2021/12/15	1	46.05	0	0.00	46.10	1	477	0.21%
2021/12/13	1	47.15	1	47.30	47.15	0	480	0.00%
2021/12/10	2	46.10	0	0.00	46.05	2	488	0.41%
2021/11/26	4	47.36	1	47.00	47.10	3	519	0.58%
2021/11/23	0	0.00	1	46.40	46.10	-1	517	-0.19%
2021/11/12	0	0.00	1	45.45	45.50	-1	611	-0.16%
2021/11/08	5	45.25	0	0.00	45.20	5	714	0.70%
2021/09/23	1	46.85	0	0.00	46.80	1	1,735	0.06%
2021/09/08	0	46.85	0	0.00	46.70	0	1,901	0.00%
2021/09/02	2	49.10	0	0.00	49.00	2	1,931	0.10%
2021/09/01	0	0.00	5	48.83	49.60	-5	1,928	-0.26%
2021/08/27	1	48.05	0	0.00	48.10	1	1,911	0.05%
2021/08/26	3	48.13	0	0.00	47.95	3	1,917	0.16%
2021/08/20	2	47.00	0	0.00	46.45	2	1,924	0.10%
2021/08/10	0	0.00	2	53.25	53.70	-2	1,811	-0.11%
2021/08/09	1	55.40	0	0.00	54.20	1	1,833	0.05%
2021/08/06	6	55.10	0	0.00	55.00	6	1,842	0.33%
2021/07/27	1	57.20	0	0.00	57.50	1	1,949	0.05%
2021/07/26	0	0.00	1	57.70	57.90	-1	1,983	-0.05%
2021/07/20	0	0.00	1	53.80	53.60	-1	2,095	-0.05%
2021/07/19	0	0.00	2	55.35	55.00	-2	2,088	-0.10%
2021/07/15	3	57.63	3	57.87	56.40	0	2,098	0.00%
2021/07/14	0	0.00	2	57.80	58.90	-2	1,918	-0.10%
2021/07/13	1	56.40	0	0.00	55.40	1	1,794	0.06%
2021/07/12	1	56.60	0	0.00	55.70	1	1,770	0.06%
2021/07/07	2	55.50	0	0.00	55.10	2	1,764	0.11%
2021/07/06	0	0.00	20	55.36	55.10	-20	1,766	-1.13%
2021/07/02	0	0.00	10	53.70	53.60	-10	1,794	-0.56%
2021/07/01	0	0.00	2	53.10	53.40	-2	1,802	-0.11%
2021/06/25	10	53.00	0	0.00	52.70	10	1,812	0.55%
2021/06/24	0	0.00	3	52.90	52.40	-3	1,811	-0.17%
2021/06/23	0	0.00	2	51.75	52.00	-2	1,781	-0.11%
2021/06/22	3	51.20	0	0.00	50.80	3	1,760	0.17%
2021/06/18	2	51.00	1	51.30	50.70	1	1,753	0.06%
2021/06/17	20	51.40	0	0.00	51.10	20	1,749	1.14%
2021/06/10	0	0.00	10	49.00	49.00	-10	1,736	-0.58%
2021/05/28	1	47.60	0	0.00	47.50	1	1,945	0.05%
2021/05/27	0	0.00	3	46.95	47.10	-3	1,963	-0.15%
2021/05/25	10	46.90	0	0.00	46.75	10	2,026	0.49%
2021/05/20	3	46.05	0	0.00	45.20	3	2,047	0.15%
2021/05/14	3	46.75	0	0.00	46.25	3	2,004	0.15%
2021/05/06	15	51.20	2	50.80	50.40	13	1,809	0.72%
2021/05/03	1	54.40	0	0.00	53.20	1	1,696	0.06%
2021/04/29	0	58.70	0	58.70	58.00	0	1,640	0.00%
2021/04/28	0	56.90	0	56.90	57.30	0	1,549	0.00%
2021/04/22	2	55.40	0	0.00	53.60	2	1,456	0.14%
2021/04/21	0	55.40	1	55.00	55.20	-1	1,430	-0.07%
2021/04/20	0	0.00	3	54.00	54.50	-3	1,395	-0.21%
2021/04/19	0	0.00	1	52.80	53.30	-1	1,368	-0.07%
2021/04/12	0	0.00	7	53.51	53.70	-7	1,393	-0.50%
2021/04/09	0	0.00	1	54.40	54.50	-1	1,376	-0.07%
2021/04/07	0	0.00	4	53.75	53.60	-4	1,293	-0.31%
2021/03/31	2	52.15	0	0.00	53.20	2	1,258	0.16%
2021/03/29	2	52.40	0	0.00	52.00	2	1,245	0.16%
2021/03/23	3	52.60	0	0.00	52.60	3	1,242	0.24%
2021/03/19	1	51.70	0	0.00	52.00	1	1,237	0.08%
2021/03/17	1	52.50	0	0.00	52.40	1	1,232	0.08%
2021/03/16	0	0.00	5	52.30	52.30	-5	1,235	-0.40%
2021/03/12	2	51.60	0	0.00	52.40	2	1,233	0.16%
2021/03/11	3	50.40	0	0.00	51.00	3	1,220	0.25%
2021/02/25	1	53.60	0	0.00	52.90	1	1,242	0.08%
2021/01/15	0	56.00	0	0.00	54.10	0	1,587	0.00%
2021/01/06	0	0.00	0.1	54.80	55.10	-0.1	1,514	0.00%
2021/01/05	0.1	54.50	0	0.00	54.50	0.1	1,484	0.00%
2020/12/29	2	54.50	0	0.00	54.30	2	1,493	0.13%
2020/12/17	0	0.00	0.1	54.70	55.00	-0.1	1,500	0.00%
2020/12/15	0	0.00	1	54.59	54.30	-1	1,498	-0.07%
2020/12/08	0.1	54.40	2	54.80	54.70	-2	1,469	-0.13%
2020/11/30	1	55.50	0	0.00	55.30	1	1,454	0.07%
2020/11/24	1	57.70	1	55.40	55.20	0	1,323	0.00%
2020/11/17	1	56.00	0.1	55.60	55.90	1	1,233	0.08%
2020/11/16	0	0.00	1	55.80	56.40	-1	1,285	-0.08%
2020/11/11	0.1	55.10	0	0.00	55.30	0.1	1,417	0.00%
2020/11/03	0	0.00	2	52.30	52.70	-2	1,638	-0.12%
2020/10/30	0	0.00	1	51.00	50.10	-1	1,731	-0.06%
2020/10/27	0	0.00	4	50.50	50.40	-4	1,783	-0.22%
2020/10/26	0	0.00	1	51.00	50.50	-1	1,807	-0.06%
2020/10/20	0	0.00	1	50.80	50.40	-1	1,945	-0.05%
2020/10/19	0	0.00	1	50.50	50.50	-1	2,000	-0.05%
2020/09/23	2	49.85	0	0.00	50.10	2	3,308	0.06%
2020/09/22	4	50.23	0	0.00	50.10	4	3,321	0.12%
2020/09/11	0	0.00	5	50.56	50.50	-5	3,409	-0.15%
2020/09/09	0	0.00	3	51.40	51.90	-3	3,406	-0.09%
2020/09/07	1	50.30	0	0.00	50.20	1	3,419	0.03%
2020/09/04	4	51.20	0	0.00	51.40	4	3,410	0.12%
2020/08/27	0	0.00	4	52.18	51.90	-4	3,533	-0.11%
2020/08/26	3	53.33	6	52.70	53.40	-3	3,529	-0.08%
2020/08/21	0	51.70	0	0.00	52.00	0	3,520	0.00%
2020/08/20	4	50.48	0	0.00	50.50	4	3,527	0.11%
2020/08/19	5	55.12	1	56.80	53.90	4	3,463	0.12%
2020/08/18	2	55.05	0	0.00	56.70	2	3,414	0.06%
2020/08/17	6	56.60	1	55.70	57.00	5	3,336	0.15%
2020/08/13	1	54.10	3	53.90	54.30	-2	3,181	-0.06%
2020/08/12	1	53.60	1	53.40	53.50	0	3,112	0.00%
2020/08/11	1	52.00	1	51.00	51.50	0	3,057	0.00%
2020/08/10	8	52.05	1	52.20	51.90	7	3,023	0.23%
2020/08/07	2	51.25	0	0.00	51.60	2	2,997	0.07%
2020/08/06	2	52.45	0	0.00	53.70	2	2,945	0.07%
2020/08/05	2	51.30	1	51.50	51.50	1	2,844	0.04%
2020/08/04	1	50.80	1	51.00	51.20	0	2,873	0.00%
2020/07/21	0	0.00	2	56.65	56.50	-2	2,727	-0.07%
2020/07/20	0	0.00	1	53.00	53.50	-1	2,554	-0.04%
2020/07/17	0	0.00	50	51.80	50.60	-50	2,475	-2.02%
2020/07/16	0	0.00	7	52.60	53.50	-7	2,482	-0.28%
2020/07/15	0	0.00	6	54.38	53.00	-6	2,559	-0.23%
2020/07/14	0	0.00	59	54.80	55.30	-59	2,559	-2.30%
2020/07/10	28	52.32	0	0.00	53.90	28	2,402	1.17%
2020/07/09	10	52.98	0	0.00	53.70	10	2,302	0.43%
2020/07/08	31	52.82	2	52.10	53.30	29	2,217	1.31%
2020/07/07	3	49.17	6	49.35	49.00	-3	2,049	-0.15%
2020/07/03	2	50.45	0	0.00	50.60	2	1,985	0.10%
2020/07/02	0	0.00	5	49.35	49.75	-5	1,963	-0.25%
2020/06/24	3	48.10	0	0.00	48.10	3	1,894	0.16%
2020/06/22	0	0.00	1	48.00	48.00	-1	1,910	-0.05%
2020/06/19	3	47.15	0	0.00	47.15	3	1,945	0.15%
2020/06/18	12	47.64	0	0.00	47.80	12	1,949	0.62%
2020/06/17	1	46.70	0	0.00	46.60	1	1,938	0.05%
2020/06/15	40	45.96	0	0.00	46.00	40	2,057	1.94%
2020/05/05	0	0.00	5	47.74	47.05	-5	3,154	-0.16%
2020/04/30	1	47.10	0	0.00	46.75	1	3,201	0.03%
2020/04/21	5	46.79	1	45.70	45.10	4	3,371	0.12%
2020/04/20	2	46.30	2	47.50	47.60	0	3,343	0.00%
2020/04/17	0	0.00	1	46.25	45.90	-1	3,266	-0.03%
2020/04/14	0	0.00	1	45.15	45.60	-1	3,358	-0.03%
2020/04/08	2	45.88	1	46.70	46.05	1	3,789	0.03%
2020/03/26	0	0.00	1	42.20	42.45	-1	3,975	-0.03%
2020/03/24	0	0.00	1	40.00	40.60	-1	3,911	-0.03%
2020/03/17	2	41.00	0	0.00	41.00	2	3,789	0.05%
2020/03/16	0	0.00	1	44.55	42.40	-1	3,815	-0.03%
2020/03/13	1	43.30	0	0.00	44.30	1	3,806	0.03%
2020/03/12	1	46.70	2	46.35	46.90	-1	3,729	-0.03%
2020/03/11	1	49.90	0	0.00	49.80	1	3,679	0.03%
2020/03/09	1	50.40	2	50.00	49.25	-1	3,629	-0.03%
2020/03/04	1	51.70	1	51.70	51.80	0	3,644	0.00%
2020/03/03	0	0.00	1	50.20	51.30	-1	3,653	-0.03%
2020/03/02	1	47.50	0	0.00	48.15	1	3,540	0.03%
2020/02/27	1	48.20	1	46.70	47.00	0	3,462	0.00%
2020/02/20	0	0.00	1	46.50	47.30	-1	3,318	-0.03%
2020/02/19	1	46.05	3	45.93	45.95	-2	3,249	-0.06%
2020/02/18	0	0.00	1	46.10	45.65	-1	3,287	-0.03%
2020/02/17	2	45.85	1	46.00	45.60	1	3,230	0.03%
2020/02/14	1	45.15	11	45.25	45.20	-10	3,117	-0.32%
2020/02/13	1	44.10	2	43.43	43.55	-1	3,057	-0.03%
2020/02/10	2	41.30	0	0.00	41.70	2	2,947	0.07%
2020/02/07	11	42.40	1	42.55	42.50	10	2,921	0.34%
2020/02/06	0	0.00	1	43.00	43.15	-1	2,889	-0.03%
2020/02/05	1	42.45	1	42.70	42.70	0	2,861	0.00%
2020/02/03	1	40.50	0	0.00	42.50	1	2,790	0.04%
2020/01/30	0	0.00	1	46.20	45.90	-1	2,698	-0.04%
2020/01/16	2	50.20	1	50.50	50.40	1	2,585	0.04%
2020/01/14	0	0.00	1	52.20	52.20	-1	2,532	-0.04%
2020/01/13	1	52.00	2	52.40	51.80	-1	2,492	-0.04%
2020/01/07	1	50.20	1	49.60	50.80	0	2,286	0.00%
2020/01/02	1	49.95	4	49.28	50.70	-3	2,034	-0.15%
2019/12/31	1	48.05	0	0.00	48.00	1	1,932	0.05%
2019/12/30	2	47.05	0	0.00	47.70	2	1,901	0.11%
2019/12/27	0	0.00	1	47.75	48.00	-1	1,842	-0.05%
2019/12/25	0	0.00	1	47.50	46.70	-1	1,691	-0.06%
2019/12/17	0	0.00	21	46.14	45.95	-21	1,727	-1.22%
2019/12/13	2	45.90	0	0.00	46.00	2	1,702	0.12%
2019/12/12	21	46.79	0	0.00	46.55	21	1,694	1.24%
2019/12/11	2	45.63	1	47.00	46.95	1	1,671	0.06%
2019/12/10	1	46.00	0	0.00	45.50	1	1,655	0.06%
2019/12/05	0	0.00	1	45.95	46.40	-1	1,587	-0.06%
2019/12/04	2	45.63	2	45.35	45.30	0	1,579	0.00%
2019/11/28	0	0.00	3	45.45	45.35	-3	1,469	-0.20%
2019/10/31	0	0.00	0.4	42.90	42.90	-0.4	1,793	-0.02%
2019/10/24	0	0.00	2	43.00	43.15	-2	2,474	-0.08%
2019/10/16	0	0.00	26	41.51	41.45	-26	2,816	-0.92%
2019/10/07	0	0.00	1	42.90	42.90	-1	2,770	-0.04%
2019/10/01	3	42.95	0	0.00	42.85	3	2,816	0.11%
2019/09/27	8	44.00	0	0.00	42.55	8	2,829	0.28%
2019/09/24	18	44.38	2	44.30	44.05	16	2,905	0.55%
2019/09/12	2	45.15	5	45.30	45.55	-3	2,903	-0.10%
2019/09/05	0	0.00	1	45.00	45.10	-1	2,949	-0.03%
2019/08/29	0	0.00	1	43.00	43.60	-1	2,927	-0.03%
2019/08/21	0	0.00	2	43.00	43.00	-2	3,037	-0.07%
2019/08/15	0	0.00	1	41.90	41.70	-1	3,031	-0.03%
2019/08/13	0	0.00	1	42.50	42.60	-1	3,063	-0.03%
2019/08/06	1	40.65	1	41.00	41.05	0	3,194	0.00%
2019/08/05	0	0.00	2	41.10	41.15	-2	3,210	-0.06%
2019/08/02	1	42.65	2	43.00	42.15	-1	3,233	-0.03%
2019/08/01	8	45.45	0	0.00	44.90	8	3,228	0.25%
2019/07/31	2	48.25	1	48.20	48.50	1	3,101	0.03%
2019/07/30	0	0.00	3	47.07	46.75	-3	2,981	-0.10%
2019/07/29	2	45.63	0	0.00	45.55	2	3,047	0.07%
2019/07/26	2	47.10	2	46.90	46.95	0	3,298	0.00%
2019/07/25	4	47.08	1	47.30	47.10	3	3,429	0.09%
2019/07/23	1	46.25	0	0.00	46.90	1	3,335	0.03%
2019/07/19	0	0.00	1	44.00	44.75	-1	3,225	-0.03%
2019/07/17	0	0.00	1	42.45	42.30	-1	3,089	-0.03%
2019/06/28	0	0.00	1	43.00	43.20	-1	3,102	-0.03%
2019/06/21	0	0.00	1	43.05	41.50	-1	3,086	-0.03%
2019/06/11	2	39.05	0	0.00	39.00	2	2,911	0.07%
2019/05/31	1	38.65	0	0.00	38.65	1	2,836	0.04%
2019/05/23	0	0.00	2	39.80	38.50	-2	2,694	-0.07%
2019/05/22	2	40.90	0	0.00	40.15	2	2,786	0.07%
2019/05/21	2	40.30	4	40.13	40.80	-2	2,839	-0.07%
2019/05/20	2	41.35	0	0.00	40.85	2	2,880	0.07%
2019/05/13	1	45.20	1	46.95	45.40	0	2,759	0.00%
2019/05/09	1	46.40	3	47.20	46.95	-2	2,664	-0.08%
2019/05/07	1	46.55	1	47.95	46.50	0	2,506	0.00%
2019/05/03	3	45.03	4	45.76	45.85	-1	2,244	-0.04%
2019/05/02	0	0.00	0	43.20	43.25	0	1,987	0.00%
2019/04/17	0	0.00	3	40.30	40.50	-3	1,826	-0.16%
2019/04/16	1	40.50	21	40.80	40.10	-20	1,845	-1.08%
2019/04/15	0	0.00	20	40.35	40.15	-20	1,886	-1.06%
2019/04/10	0	0.00	1	40.25	39.95	-1	1,926	-0.05%
2019/04/01	3	39.38	0	0.00	39.40	3	1,813	0.17%
2019/03/13	1	37.75	0	0.00	37.65	1	1,863	0.05%
2019/02/26	15	38.40	0	0.00	38.35	15	2,114	0.71%
2019/02/21	28	39.19	0	0.00	38.75	28	2,223	1.26%
2019/02/18	0	0.00	1	38.30	38.05	-1	2,119	-0.05%
2019/01/29	0	0.00	1	36.80	36.85	-1	1,941	-0.05%
2019/01/25	1	36.50	1	36.55	36.50	0	1,907	0.00%
2019/01/24	1	36.20	0	0.00	36.20	1	1,900	0.05%
2019/01/22	2	35.35	0	0.00	35.65	2	1,822	0.11%
2019/01/14	0	0.00	14	34.40	34.35	-14	1,877	-0.75%
2019/01/10	3	35.50	0	0.00	35.20	3	1,884	0.16%
2019/01/09	0	0.00	2	35.90	35.75	-2	1,887	-0.11%
2019/01/08	0	0.00	1	36.05	35.60	-1	1,887	-0.05%
2019/01/07	2	35.28	0	0.00	35.70	2	1,862	0.11%
2019/01/04	0	0.00	1	35.80	36.00	-1	1,834	-0.05%
2019/01/03	1	35.15	0	0.00	35.00	1	1,852	0.05%
2018/12/28	0	0.00	1	34.00	34.00	-1	1,849	-0.05%
2018/12/20	0	0.00	5	34.36	34.10	-5	1,934	-0.26%
2018/12/19	14	35.60	0	0.00	35.05	14	1,912	0.73%
2018/12/18	10	35.30	13	35.29	35.40	-3	1,898	-0.16%
2018/12/13	0	0.00	1	34.85	34.65	-1	1,856	-0.05%
2018/12/07	4	34.90	8	35.15	34.80	-4	1,881	-0.21%
2018/12/06	1	34.10	1	35.35	34.25	0	1,883	0.00%
2018/11/30	0	0.00	4	36.55	36.60	-4	1,865	-0.21%
2018/11/29	2	36.45	0	0.00	36.25	2	1,842	0.11%
2018/11/28	0	0.00	2	36.10	36.45	-2	1,795	-0.11%
2018/11/27	5	35.43	0	0.00	35.50	5	1,735	0.29%
2018/11/23	6	34.66	0	0.00	34.65	6	1,715	0.35%
2018/11/22	2	35.85	2	36.60	35.35	0	1,694	0.00%
2018/11/21	3	35.88	9	35.90	36.35	-6	1,610	-0.37%
2018/11/20	1	35.00	0	0.00	35.40	1	1,546	0.06%
2018/11/16	10	35.65	2	34.60	35.00	8	1,433	0.56%
2018/11/13	1	31.85	0	0.00	33.15	1	1,342	0.07%
2018/11/02	1	32.00	0	0.00	31.75	1	1,459	0.07%
2018/10/25	2	30.10	0	0.00	30.10	2	1,655	0.12%
2018/09/10	0	0.00	1	34.30	34.50	-1	1,524	-0.07%
2018/09/07	0	0.00	1	38.30	38.00	-1	1,481	-0.07%
2018/08/22	1	42.00	0	0.00	41.65	1	1,622	0.06%
2018/08/07	0	0.00	1	45.75	45.70	-1	1,701	-0.06%
2018/06/27	0	0.00	5	42.50	42.20	-5	1,984	-0.25%
2018/06/11	0	0.00	1	44.50	44.50	-1	1,981	-0.05%
2018/06/06	0	0.00	1	46.15	46.20	-1	2,048	-0.05%
2018/06/01	2	46.80	0	0.00	46.00	2	2,014	0.10%
2018/05/17	0	0.00	1	44.00	44.00	-1	1,840	-0.05%
2018/05/14	1	43.00	0	0.00	43.65	1	1,945	0.05%
2018/05/11	6	43.62	2	43.85	43.35	4	1,951	0.20%
2018/05/10	2	42.30	0	0.00	43.60	2	1,905	0.10%
2018/05/04	2	40.95	0	0.00	40.70	2	1,795	0.11%
2018/04/18	1	43.05	0	0.00	42.20	1	2,383	0.04%
2018/04/13	0	0.00	3	42.90	42.75	-3	2,592	-0.12%
2018/03/16	1	46.65	0	0.00	46.65	1	5,316	0.02%
2018/03/15	0	0.00	1	47.30	47.15	-1	5,304	-0.02%
2018/03/14	4	47.64	0	0.00	48.05	4	5,282	0.08%
2018/03/01	0	0.00	5	47.90	47.90	-5	5,780	-0.09%
2018/02/08	0	0.00	1	46.45	46.65	-1	5,879	-0.02%
2018/02/07	5	47.10	0	0.00	47.50	5	5,854	0.09%
2018/02/06	1	45.50	0	0.00	45.45	1	5,802	0.02%
2018/01/25	3	51.50	0	0.00	51.50	3	5,601	0.05%
2018/01/22	2	55.45	0	0.00	55.50	2	5,397	0.04%
2018/01/19	0	0.00	1	54.50	54.80	-1	5,567	-0.02%
2018/01/18	1	56.50	0	0.00	55.80	1	5,535	0.02%
2018/01/10	0	0.00	15	58.50	58.60	-15	5,262	-0.29%
2018/01/09	11	60.47	1	60.10	60.20	10	5,217	0.19%
2018/01/08	0	0.00	2	60.00	59.10	-2	5,159	-0.04%
2018/01/05	16	64.13	16	62.58	62.10	0	5,055	0.00%
2018/01/04	2	62.85	0	0.00	63.50	2	4,963	0.04%
2018/01/03	5	63.42	0	0.00	63.40	5	4,910	0.10%
2018/01/02	1	62.50	3	62.70	63.90	-2	4,777	-0.04%