台虹 (8039)-元大-南勢角券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
51.2
漲跌
▼1.1
漲幅
-2.10%
成交量
2,229張
產業
上市電子零組件類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	53.10	53.30	-2	1,092	-0.18%
2024/05/03	0.1	51.10	0	0.00	50.80	0.1	959	0.01%
2024/04/29	0	0.00	3	51.03	52.50	-3	932	-0.32%
2024/04/25	2	50.20	2	49.70	50.50	0	828	0.00%
2024/04/22	0	0.00	1	47.70	47.55	-1	759	-0.13%
2024/04/19	3	47.12	0	0.00	47.00	3	764	0.39%
2024/04/17	0	0.00	1	47.90	48.75	-1	787	-0.13%
2024/04/16	1	47.15	0	0.00	47.05	1	779	0.13%
2024/03/26	2	45.63	0	0.00	45.50	2	1,356	0.15%
2024/03/25	1	45.85	0	0.00	46.05	1	1,353	0.07%
2024/03/18	3	45.52	0	0.00	45.45	3	1,357	0.22%
2024/02/23	1	46.65	0	0.00	46.50	1	1,250	0.08%
2024/02/21	1	47.05	1	47.45	47.00	0	1,222	0.00%
2024/02/20	1	48.90	0	0.00	49.00	1	1,182	0.08%
2024/01/25	1	48.20	1	47.75	47.80	0	1,095	0.00%
2024/01/24	1	49.10	1	48.45	48.45	0	1,097	0.00%
2024/01/23	1	48.60	1	48.25	48.40	0	1,078	0.00%
2024/01/22	1	48.45	1	47.75	47.90	0	1,064	0.00%
2024/01/19	1	48.80	1	47.75	47.85	0	1,056	0.00%
2024/01/05	1	46.85	0	0.00	46.35	1	922	0.11%
2023/12/28	0	0.00	1	49.70	49.90	-1	779	-0.13%
2023/12/27	9	49.98	9	50.07	50.80	0	683	0.00%
2023/12/26	1	47.85	1	47.40	47.10	0	453	0.00%
2023/12/25	0	0.00	2	44.33	45.00	-2	309	-0.66%
2023/12/12	0	0.00	0	42.50	42.55	0	290	-0.01%
2023/11/29	0	0.00	0.3	42.60	42.55	-0.3	333	-0.10%
2023/11/10	0	0.00	0.3	41.70	41.65	-0.3	404	-0.09%
2023/11/02	0.1	41.60	0	0.00	41.30	0.1	422	0.01%
2023/10/26	0	0.00	1	42.05	42.10	-1	404	-0.25%
2023/10/25	0	41.40	0	0.00	41.85	0	393	0.01%
2023/10/19	0.4	41.73	0	0.00	41.50	0.4	388	0.10%
2023/10/06	0	42.85	0	0.00	42.95	0	378	0.01%
2023/09/27	0	0.00	0.4	42.30	42.55	-0.4	384	-0.10%
2023/09/21	0	42.90	0	0.00	42.65	0	379	0.01%
2023/09/20	0	43.60	0	0.00	43.30	0	372	0.01%
2023/09/19	2	44.50	0	0.00	44.15	2	365	0.55%
2023/09/07	0.2	44.82	0	0.00	44.60	0.2	343	0.05%
2023/07/07	0	0.00	6	41.55	41.40	-6	192	-3.11%
2023/06/30	2	43.70	0	0.00	43.75	2	170	1.17%
2023/06/29	4	43.83	0	0.00	43.70	4	170	2.35%
2023/04/12	2	42.63	0	0.00	42.60	2	135	1.48%
2023/02/14	1	41.75	0	0.00	42.00	1	129	0.77%
2023/01/30	1	41.20	0	0.00	41.25	1	156	0.64%
2022/07/25	1	40.65	0	0.00	40.60	1	267	0.37%
2022/07/07	1	41.40	0	0.00	41.95	1	237	0.42%
2022/03/17	1	43.70	0	0.00	44.20	1	494	0.20%
2022/03/15	0	0.00	0	44.30	43.90	0	485	0.00%
2022/03/11	2	44.68	0	0.00	44.35	2	470	0.42%
2022/03/03	1	46.20	0	0.00	46.30	1	451	0.22%
2022/02/23	1	46.20	0	0.00	46.35	1	461	0.22%
2022/01/20	1	47.00	0	0.00	47.00	1	444	0.22%
2022/01/10	0	0.00	1	46.90	47.20	-1	466	-0.21%
2021/12/17	1	46.00	0	0.00	45.65	1	470	0.21%
2021/09/08	1	47.40	0	0.00	46.70	1	1,901	0.05%
2021/09/07	2	47.58	0	0.00	47.40	2	1,905	0.10%
2021/08/24	1	47.85	2	47.65	47.75	-1	1,919	-0.05%
2021/08/20	2	46.60	5	46.45	46.45	-3	1,924	-0.16%
2021/08/19	1	47.65	1	48.00	47.50	0	1,907	0.00%
2021/08/18	1	47.30	0	0.00	49.00	1	1,895	0.05%
2021/08/17	1	48.20	0	0.00	47.95	1	1,882	0.05%
2021/08/13	2	50.00	0	0.00	49.20	2	1,846	0.11%
2021/08/12	1	53.00	0	0.00	52.80	1	1,831	0.05%
2021/08/09	0	0.00	1	55.40	54.20	-1	1,833	-0.05%
2021/07/27	3	57.53	0	0.00	57.50	3	1,949	0.15%
2021/07/26	2	57.90	2	58.60	57.90	0	1,983	0.00%
2021/07/21	0	0.00	1	53.40	53.40	-1	2,043	-0.05%
2021/07/20	0	0.00	2	53.90	53.60	-2	2,095	-0.10%
2021/07/15	1	58.40	0	0.00	56.40	1	2,098	0.05%
2021/07/14	0	0.00	1	57.90	58.90	-1	1,918	-0.05%
2021/07/12	0	0.00	0	56.00	55.70	0	1,770	0.00%
2021/07/09	0	0.00	2	55.65	55.60	-2	1,752	-0.11%
2021/07/08	0	0.00	2	55.20	55.20	-2	1,756	-0.11%
2021/07/07	0	55.10	1	55.50	55.10	-1	1,764	-0.06%
2021/07/06	1	55.60	12	55.15	55.10	-11	1,766	-0.62%
2021/07/05	0	0.00	1	55.00	54.70	-1	1,772	-0.06%
2021/07/02	0	0.00	1	54.10	53.60	-1	1,794	-0.06%
2021/06/30	10	52.90	1	53.50	53.50	9	1,798	0.50%
2021/06/29	0	0.00	2	53.80	53.80	-2	1,799	-0.11%
2021/06/28	0	0.00	4	53.50	53.50	-4	1,819	-0.22%
2021/06/25	0	0.00	3	52.77	52.70	-3	1,812	-0.17%
2021/06/24	0	0.00	2	52.65	52.40	-2	1,811	-0.11%
2021/06/23	1	52.20	2	51.90	52.00	-1	1,781	-0.06%
2021/06/16	1	50.40	0	0.00	49.50	1	1,743	0.06%
2021/06/10	0	0.00	1	48.75	49.00	-1	1,736	-0.06%
2021/05/31	2	48.45	0	0.00	48.70	2	1,946	0.10%
2021/05/28	1	47.25	0	0.00	47.50	1	1,945	0.05%
2021/05/10	5	50.54	0	0.00	50.10	5	1,847	0.27%
2021/05/04	2	51.20	0	0.00	51.50	2	1,751	0.11%
2021/05/03	1	54.30	0	0.00	53.20	1	1,696	0.06%
2021/04/29	0	0.00	2	58.90	58.00	-2	1,640	-0.12%
2021/04/28	0	0.00	1	57.50	57.30	-1	1,549	-0.06%
2021/04/27	0	0.00	2	56.60	57.00	-2	1,527	-0.13%
2021/04/20	0	0.00	2	55.10	54.50	-2	1,395	-0.14%
2021/04/13	0	0.00	1	53.70	52.70	-1	1,401	-0.07%
2021/03/30	0	0.00	0	52.30	51.90	0	1,258	0.00%
2021/03/25	1	52.00	1	52.10	52.00	0	1,247	0.00%
2021/03/24	1	52.50	0	0.00	52.20	1	1,248	0.08%
2021/03/16	0	52.20	0	0.00	52.30	0	1,235	0.00%
2021/03/12	0	52.50	0	0.00	52.40	0	1,233	0.00%
2021/02/25	13	53.05	0	0.00	52.90	13	1,242	1.05%
2021/02/02	1	51.20	0	0.00	51.50	1	1,480	0.07%
2021/01/28	0	0.00	1	55.00	53.90	-1	1,522	-0.07%
2021/01/20	0	52.30	0	0.00	51.80	0	1,626	0.00%
2021/01/18	1	52.00	0	0.00	53.20	1	1,605	0.06%
2020/12/30	1	54.30	0	0.00	54.30	1	1,477	0.07%
2020/12/21	1	53.30	0	0.00	53.70	1	1,467	0.07%
2020/12/07	5	54.64	0	0.00	54.80	5	1,471	0.34%
2020/11/30	1	55.60	0	0.00	55.30	1	1,454	0.07%
2020/11/26	0	0.00	0.1	57.80	57.90	-0.1	1,393	-0.01%
2020/11/24	0	0.00	1	57.80	55.20	-1	1,323	-0.08%
2020/11/20	0	0.00	3	56.40	56.50	-3	1,278	-0.24%
2020/11/19	0	0.00	1	56.50	56.00	-1	1,261	-0.08%
2020/11/18	0	0.00	1	56.30	55.50	-1	1,245	-0.08%
2020/11/17	0	0.00	1	56.00	55.90	-1	1,233	-0.08%
2020/11/16	0	0.00	2	55.95	56.40	-2	1,285	-0.16%
2020/11/12	0	0.00	1	55.40	55.00	-1	1,330	-0.08%
2020/11/11	0	0.00	2	55.00	55.30	-2	1,417	-0.14%
2020/11/06	1	54.00	1	53.70	54.10	0	1,532	0.00%
2020/11/05	0	0.00	4	54.10	54.10	-4	1,566	-0.26%
2020/11/04	0	0.00	1	53.20	53.40	-1	1,590	-0.06%
2020/09/22	1	50.70	0	0.00	50.10	1	3,321	0.03%
2020/09/17	0	0.00	3	52.13	52.20	-3	3,342	-0.09%
2020/09/14	0	0.00	2	51.05	51.30	-2	3,379	-0.06%
2020/09/09	0	0.00	2	50.90	51.90	-2	3,406	-0.06%
2020/09/07	4	50.68	0	0.00	50.20	4	3,419	0.12%
2020/09/02	3	51.90	0	0.00	51.80	3	3,422	0.09%
2020/08/26	0	0.00	1	53.50	53.40	-1	3,529	-0.03%
2020/08/20	2	51.90	1	54.20	50.50	1	3,527	0.03%
2020/08/19	5	55.08	0	0.00	53.90	5	3,463	0.14%
2020/08/18	1	55.30	1	56.60	56.70	0	3,414	0.00%
2020/08/17	0	0.00	4	56.20	57.00	-4	3,336	-0.12%
2020/08/13	0	0.00	2	53.55	54.30	-2	3,181	-0.06%
2020/08/12	0	0.00	1	52.50	53.50	-1	3,112	-0.03%
2020/08/11	1	51.10	0	0.00	51.50	1	3,057	0.03%
2020/08/06	2	53.70	0	0.00	53.70	2	2,945	0.07%
2020/08/03	5	51.04	0	0.00	50.10	5	2,890	0.17%
2020/07/28	7	51.60	0	0.00	51.10	7	2,907	0.24%
2020/07/27	1	52.80	1	54.00	52.50	0	2,887	0.00%
2020/07/24	2	52.80	2	55.10	52.70	0	2,897	0.00%
2020/07/22	0	0.00	2	57.00	56.30	-2	2,817	-0.07%
2020/07/21	0	0.00	15	55.73	56.50	-15	2,727	-0.55%
2020/07/17	4	52.45	0	0.00	50.60	4	2,475	0.16%
2020/07/16	2	52.55	0	0.00	53.50	2	2,482	0.08%
2020/07/14	0	0.00	1	55.70	55.30	-1	2,559	-0.04%
2020/07/13	0	0.00	4	55.75	55.70	-4	2,498	-0.16%
2020/07/10	1	52.80	1	53.20	53.90	0	2,402	0.00%
2020/07/09	0	0.00	2	53.70	53.70	-2	2,302	-0.09%
2020/07/08	2	51.90	3	52.47	53.30	-1	2,217	-0.05%
2020/07/07	1	50.20	1	51.30	49.00	0	2,049	0.00%
2020/07/01	0	0.00	1	49.05	48.90	-1	1,941	-0.05%
2020/06/22	0	0.00	4	48.04	48.00	-4	1,910	-0.21%
2020/06/08	1	46.70	0	0.00	46.80	1	2,309	0.04%
2020/06/05	1	48.75	0	0.00	48.55	1	2,298	0.04%
2020/06/01	0	0.00	1	47.60	47.45	-1	2,446	-0.04%
2020/05/29	1	46.85	0	0.00	47.00	1	2,535	0.04%
2020/05/19	1	47.00	0	0.00	46.70	1	2,937	0.03%
2020/05/18	2	47.70	0	0.00	46.45	2	2,944	0.07%
2020/05/15	2	47.55	0	0.00	47.55	2	3,001	0.07%
2020/05/11	0	0.00	2	50.05	49.40	-2	3,181	-0.06%
2020/05/07	1	48.50	0	0.00	48.05	1	3,155	0.03%
2020/05/05	0	0.00	2	47.75	47.05	-2	3,154	-0.06%
2020/04/30	2	47.05	20	46.80	46.75	-18	3,201	-0.56%
2020/04/29	21	46.96	2	47.03	46.70	19	3,237	0.59%
2020/04/23	1	45.70	0	0.00	45.30	1	3,348	0.03%
2020/04/22	0	0.00	3	44.42	45.30	-3	3,348	-0.09%
2020/04/21	6	46.37	2	46.85	45.10	4	3,371	0.12%
2020/04/13	0	0.00	2	44.50	44.65	-2	3,433	-0.06%
2020/04/08	2	46.45	0	0.00	46.05	2	3,789	0.05%
2020/03/11	0	0.00	2	50.50	49.80	-2	3,679	-0.05%
2020/03/10	1	49.75	1	49.35	51.40	0	3,683	0.00%
2020/03/09	1	49.25	2	50.30	49.25	-1	3,629	-0.03%
2020/03/06	2	51.90	1	51.90	52.20	1	3,593	0.03%
2020/03/04	1	50.20	2	51.35	51.80	-1	3,644	-0.03%
2020/02/17	1	46.20	1	45.80	45.60	0	3,230	0.00%
2020/01/16	3	50.47	0	0.00	50.40	3	2,585	0.12%
2020/01/15	1	50.70	0	0.00	50.60	1	2,574	0.04%
2020/01/09	0	0.00	2	51.70	51.60	-2	2,424	-0.08%
2020/01/08	0	0.00	1	51.10	51.20	-1	2,356	-0.04%
2020/01/07	0	0.00	2	49.20	50.80	-2	2,286	-0.09%
2020/01/06	2	51.40	0	0.00	50.50	2	2,209	0.09%
2020/01/02	0	0.00	1	49.00	50.70	-1	2,034	-0.05%
2019/12/24	0	0.00	4	46.95	46.95	-4	1,676	-0.24%
2019/12/20	1	45.55	0	0.00	45.80	1	1,636	0.06%
2019/12/18	1	45.90	0	0.00	46.00	1	1,718	0.06%
2019/12/17	2	46.10	2	46.40	45.95	0	1,727	0.00%
2019/12/16	0	0.00	10	46.45	46.35	-10	1,714	-0.58%
2019/12/12	0	0.00	3	46.25	46.55	-3	1,694	-0.18%
2019/12/11	0	0.00	1	47.10	46.95	-1	1,671	-0.06%
2019/12/10	1	46.30	1	45.90	45.50	0	1,655	0.00%
2019/12/06	2	45.95	2	46.15	45.55	0	1,601	0.00%
2019/12/05	3	46.37	0	0.00	46.40	3	1,587	0.19%
2019/11/28	1	43.75	2	45.05	45.35	-1	1,469	-0.07%
2019/11/26	1	42.30	0	0.00	42.30	1	1,400	0.07%
2019/11/15	1	44.60	1	45.00	44.80	0	1,494	0.00%
2019/11/14	10	43.65	0	0.00	43.75	10	1,470	0.68%
2019/11/13	0	0.00	1	43.95	43.95	-1	1,466	-0.07%
2019/11/08	0	0.00	1	44.10	43.95	-1	1,529	-0.07%
2019/11/06	1	42.70	0	0.00	43.30	1	1,590	0.06%
2019/11/05	0	0.00	1	44.30	43.75	-1	1,606	-0.06%
2019/10/28	0	0.00	1	44.10	43.50	-1	2,414	-0.04%
2019/10/08	1	41.70	0	0.00	41.20	1	2,829	0.04%
2019/10/07	1	42.70	0	0.00	42.90	1	2,770	0.04%
2019/09/24	1	45.30	0	0.00	44.05	1	2,905	0.03%
2019/09/06	0	0.00	3	44.55	43.85	-3	2,960	-0.10%
2019/09/04	3	44.35	0	0.00	44.30	3	2,935	0.10%
2019/08/30	1	43.80	0	0.00	43.60	1	2,943	0.03%
2019/08/29	0	0.00	2	42.80	43.60	-2	2,927	-0.07%
2019/08/21	0	0.00	1	42.60	43.00	-1	3,037	-0.03%
2019/08/13	3	42.50	0	0.00	42.60	3	3,063	0.10%
2019/08/07	1	41.40	2	41.35	41.35	-1	3,129	-0.03%
2019/08/05	2	41.15	0	0.00	41.15	2	3,210	0.06%
2019/08/01	5	45.58	2	45.28	44.90	3	3,228	0.09%
2019/07/31	6	48.34	7	48.16	48.50	-1	3,101	-0.03%
2019/07/24	2	46.95	1	46.50	46.45	1	3,392	0.03%
2019/07/23	0	0.00	1.1	44.84	46.90	-1.1	3,335	-0.03%
2019/07/19	2	44.23	2	44.63	44.75	0	3,225	0.00%
2019/07/18	1	43.20	2	43.30	43.15	-1	3,142	-0.03%
2019/07/16	0	0.00	3	42.80	42.45	-3	3,093	-0.10%
2019/07/11	3	42.30	0	0.00	42.00	3	3,106	0.10%
2019/06/27	0	0.00	2	42.25	42.90	-2	3,112	-0.06%
2019/06/25	1	41.70	0	0.00	41.80	1	3,101	0.03%
2019/06/21	1	43.00	0	0.00	41.50	1	3,086	0.03%
2019/06/20	1	42.50	2	42.25	42.40	-1	3,060	-0.03%
2019/06/19	0	0.00	5	42.20	42.20	-5	3,052	-0.16%
2019/06/18	0	0.00	1	40.90	41.00	-1	3,025	-0.03%
2019/06/14	2	40.10	1	40.25	40.45	1	2,978	0.03%
2019/06/13	0	0.00	5	40.10	39.70	-5	2,959	-0.17%
2019/06/12	0	0.00	1	39.65	39.45	-1	2,930	-0.03%
2019/06/04	2	37.95	0	0.00	37.95	2	2,846	0.07%
2019/06/03	1	37.60	0	0.00	37.65	1	2,847	0.04%
2019/05/31	6	38.73	0	0.00	38.65	6	2,836	0.21%
2019/05/29	5	37.30	0	0.00	37.25	5	2,705	0.18%
2019/05/24	1	38.20	0	0.00	38.10	1	2,690	0.04%
2019/05/23	0	0.00	1	38.60	38.50	-1	2,694	-0.04%
2019/05/20	2	42.80	0	0.00	40.85	2	2,880	0.07%
2019/05/17	3	42.80	0	0.00	41.70	3	2,939	0.10%
2019/05/16	0	0.00	1	43.45	43.65	-1	2,886	-0.03%
2019/05/14	0	0.00	76	43.40	45.55	-76	2,828	-2.69%
2019/05/13	75	45.76	0	0.00	45.40	75	2,759	2.72%
2019/05/10	1	46.10	0	0.00	46.70	1	2,708	0.04%
2019/05/09	0	0.00	1	46.35	46.95	-1	2,664	-0.04%
2019/05/08	0	0.00	8	47.43	47.60	-8	2,606	-0.31%
2019/05/07	1	48.05	0	0.00	46.50	1	2,506	0.04%
2019/05/03	0	0.00	3	44.32	45.85	-3	2,244	-0.13%
2019/05/02	5	42.56	11	42.01	43.25	-6	1,987	-0.30%
2019/04/23	0	0.00	10	40.25	40.15	-10	1,833	-0.55%
2019/04/22	5	41.00	0	0.00	40.60	5	1,834	0.27%
2019/04/19	5	40.80	1	40.50	41.15	4	1,841	0.22%
2019/04/17	0	0.00	1	40.50	40.50	-1	1,826	-0.05%
2019/04/16	0	0.00	4	40.39	40.10	-4	1,845	-0.22%
2019/04/15	4	40.10	0	0.00	40.15	4	1,886	0.21%
2019/04/11	0	0.00	2	39.98	39.95	-2	1,932	-0.10%
2019/04/10	1	39.90	0	0.00	39.95	1	1,926	0.05%
2019/04/09	4	39.70	0	0.00	39.70	4	1,908	0.21%
2019/04/08	2	40.00	0	0.00	40.20	2	1,897	0.11%
2019/04/03	1	40.10	2	40.60	40.20	-1	1,877	-0.05%
2019/04/02	6	39.80	2	39.88	39.70	4	1,852	0.22%
2019/04/01	0	0.00	1	39.35	39.40	-1	1,813	-0.06%
2019/03/08	1	36.75	1	37.05	37.55	0	2,004	0.00%
2019/03/06	0	0.00	1	38.15	38.20	-1	2,050	-0.05%
2019/03/04	0	0.00	1	38.20	38.65	-1	2,109	-0.05%
2019/02/25	8	38.46	2	38.65	38.50	6	2,184	0.27%
2019/02/21	1	39.45	19	38.84	38.75	-18	2,223	-0.81%
2019/02/19	12	38.78	15	38.44	38.50	-3	2,193	-0.14%
2019/02/18	14	37.84	1	38.10	38.05	13	2,119	0.61%
2019/02/14	6	36.30	31	36.16	36.50	-25	2,040	-1.23%
2019/02/13	2	37.03	1	37.20	37.15	1	2,013	0.05%
2019/02/12	1	37.30	13	37.50	37.55	-12	2,001	-0.60%
2019/01/30	3	36.50	0	0.00	36.50	3	1,972	0.15%
2019/01/29	1	36.70	1	36.40	36.85	0	1,941	0.00%
2019/01/28	4	36.04	1	35.95	35.90	3	1,907	0.16%
2019/01/25	2	36.43	3	36.72	36.50	-1	1,907	-0.05%
2019/01/24	7	36.78	1	36.20	36.20	6	1,900	0.32%
2019/01/23	0	0.00	2	36.40	36.60	-2	1,855	-0.11%
2019/01/22	0	0.00	1	35.65	35.65	-1	1,822	-0.05%
2019/01/21	1	34.80	0	0.00	34.60	1	1,798	0.06%
2019/01/11	1	34.55	0	0.00	34.40	1	1,894	0.05%
2019/01/10	1	35.60	0	0.00	35.20	1	1,884	0.05%
2019/01/08	1	35.75	2	35.95	35.60	-1	1,887	-0.05%
2019/01/07	7	35.71	4	36.00	35.70	3	1,862	0.16%
2018/12/27	1	34.40	1	33.80	33.80	0	1,879	0.00%
2018/12/26	2	34.08	1	34.25	33.80	1	1,876	0.05%
2018/12/25	3	34.03	3	34.23	34.20	0	1,877	0.00%
2018/12/21	1	33.85	1	34.05	34.75	0	1,944	0.00%
2018/12/20	3	34.23	3	34.17	34.10	0	1,934	0.00%
2018/12/19	4	35.15	3	35.22	35.05	1	1,912	0.05%
2018/12/18	3	35.07	2	35.33	35.40	1	1,898	0.05%
2018/12/14	3	34.28	2	34.38	34.15	1	1,854	0.05%
2018/12/13	3	34.63	1	34.90	34.65	2	1,856	0.11%
2018/12/10	0	0.00	4	33.90	34.30	-4	1,884	-0.21%
2018/12/07	2	34.70	0	0.00	34.80	2	1,881	0.11%
2018/12/06	3	36.00	0	0.00	34.25	3	1,883	0.16%
2018/12/05	4	36.81	3	37.02	36.85	1	1,841	0.05%
2018/12/04	1	37.55	1	38.25	37.85	0	1,886	0.00%
2018/12/03	2	37.53	2	37.58	37.85	0	1,900	0.00%
2018/11/29	1	36.90	1	37.20	36.25	0	1,842	0.00%
2018/11/28	0	0.00	1	36.35	36.45	-1	1,795	-0.06%
2018/11/27	1	34.75	1	34.95	35.50	0	1,735	0.00%
2018/11/23	1	34.65	1	34.90	34.65	0	1,715	0.00%
2018/11/22	3	35.83	0	0.00	35.35	3	1,694	0.18%
2018/11/21	0	0.00	3	35.95	36.35	-3	1,610	-0.19%
2018/11/19	6	35.88	7	36.40	35.45	-1	1,518	-0.07%
2018/11/16	5	35.60	1	35.45	35.00	4	1,433	0.28%
2018/11/13	3	31.92	3	32.30	33.15	0	1,342	0.00%
2018/11/06	2	31.93	2	32.20	31.85	0	1,393	0.00%
2018/11/05	1	32.05	1	32.40	32.10	0	1,412	0.00%
2018/10/25	1	30.15	0	0.00	30.10	1	1,655	0.06%
2018/10/23	1	33.30	0	0.00	32.70	1	1,662	0.06%
2018/10/19	0	0.00	3	33.12	33.75	-3	1,688	-0.18%
2018/10/17	0	0.00	4	32.80	32.95	-4	1,700	-0.24%
2018/10/16	6	32.10	6	32.50	32.00	0	1,696	0.00%
2018/10/15	3	30.32	3	30.52	31.40	0	1,686	0.00%
2018/10/12	4	29.51	2	30.10	30.30	2	1,691	0.12%
2018/10/11	5	29.30	0	0.00	29.50	5	1,676	0.30%
2018/10/09	2	32.38	0	0.00	32.50	2	1,613	0.12%
2018/10/08	3	32.52	2	32.98	32.60	1	1,606	0.06%
2018/10/05	1	32.50	1	33.05	33.00	0	1,608	0.00%
2018/09/28	2	33.60	1	33.15	33.10	1	1,532	0.07%
2018/09/20	1	34.30	0	0.00	34.15	1	1,502	0.07%
2018/09/19	0	0.00	1	34.55	34.40	-1	1,499	-0.07%
2018/09/18	3	34.43	0	0.00	34.00	3	1,493	0.20%
2018/09/14	1	35.00	1	35.25	35.70	0	1,486	0.00%
2018/09/13	1	35.00	0	0.00	35.00	1	1,483	0.07%
2018/09/12	2	34.75	1	35.20	34.75	1	1,492	0.07%
2018/09/11	1	34.60	1	35.50	35.60	0	1,507	0.00%
2018/09/10	3	35.35	3	35.65	34.50	0	1,524	0.00%
2018/09/07	1	37.90	1	39.10	38.00	0	1,481	0.00%
2018/09/06	3	39.98	0	0.00	39.60	3	1,456	0.21%
2018/08/30	5	42.39	0	0.00	41.80	5	1,473	0.34%
2018/08/29	2	41.73	2	42.08	42.60	0	1,472	0.00%
2018/08/28	1	41.75	2	41.98	41.65	-1	1,483	-0.07%
2018/08/27	2	41.43	0	0.00	41.45	2	1,517	0.13%
2018/08/24	1	40.90	0	0.00	41.05	1	1,575	0.06%
2018/08/21	1	40.40	1	40.65	42.00	0	1,641	0.00%
2018/08/17	2	41.70	0	0.00	41.75	2	1,662	0.12%
2018/08/15	2	42.00	2	42.05	42.05	0	1,684	0.00%
2018/08/13	1	42.85	0	0.00	42.65	1	1,765	0.06%
2018/08/10	0	0.00	2	44.13	44.00	-2	1,787	-0.11%
2018/08/09	1	44.60	1	45.15	44.35	0	1,779	0.00%
2018/08/07	0	0.00	1	45.75	45.70	-1	1,701	-0.06%
2018/08/01	0	0.00	1	44.65	44.80	-1	1,841	-0.05%
2018/07/31	1	42.85	5	43.62	44.00	-4	1,807	-0.22%
2018/07/30	1	42.35	0	0.00	42.40	1	1,816	0.06%
2018/07/27	4	42.48	0	0.00	42.40	4	1,853	0.22%
2018/07/24	1	44.00	1	44.60	45.05	0	1,890	0.00%
2018/07/18	1	44.50	3	44.67	44.80	-2	1,945	-0.10%
2018/07/13	1	43.60	2	43.83	43.80	-1	1,933	-0.05%
2018/07/05	5	43.13	5	43.87	42.10	0	1,960	0.00%
2018/07/03	2	41.95	1	41.75	41.70	1	1,968	0.05%
2018/07/02	0	0.00	1	42.90	42.80	-1	1,971	-0.05%
2018/06/28	2	41.65	1	42.10	41.60	1	1,973	0.05%
2018/06/27	1	41.95	1	42.40	42.20	0	1,984	0.00%
2018/06/25	1	42.35	1	41.85	41.60	0	1,996	0.00%
2018/06/22	2	41.83	2	42.60	42.65	0	1,990	0.00%
2018/06/20	1	42.55	1	42.75	42.75	0	2,007	0.00%
2018/06/19	3	45.27	0	0.00	44.55	3	1,983	0.15%
2018/06/15	0	0.00	2	46.45	46.40	-2	1,964	-0.10%
2018/06/05	1	46.25	1	46.95	45.75	0	2,051	0.00%
2018/06/01	0	0.00	1	46.20	46.00	-1	2,014	-0.05%
2018/05/30	1	44.45	1	44.80	44.30	0	1,959	0.00%
2018/05/29	2	44.25	1	44.95	43.80	1	1,955	0.05%
2018/05/24	3	45.17	2	45.50	45.00	1	1,947	0.05%
2018/05/23	1	45.05	0	0.00	44.60	1	1,941	0.05%
2018/05/21	0	0.00	1	45.95	45.90	-1	1,897	-0.05%
2018/05/18	1	44.45	1	44.90	45.00	0	1,863	0.00%
2018/05/17	0	0.00	1	44.05	44.00	-1	1,840	-0.05%
2018/05/16	2	44.65	2	45.28	44.10	0	1,844	0.00%
2018/05/11	1	43.15	1	43.50	43.35	0	1,951	0.00%
2018/05/10	1	42.10	3	43.10	43.60	-2	1,905	-0.10%
2018/05/09	0	0.00	1	40.90	41.10	-1	1,795	-0.06%
2018/05/07	1	40.15	1	41.10	40.15	0	1,806	0.00%
2018/05/04	1	40.55	1	40.90	40.70	0	1,795	0.00%
2018/05/03	2	40.75	5	40.76	39.95	-3	1,790	-0.17%
2018/04/30	3	38.60	0	0.00	39.00	3	1,927	0.16%
2018/04/25	1	39.95	0	0.00	40.15	1	2,124	0.05%
2018/04/23	2	42.78	1	43.60	42.10	1	2,218	0.05%
2018/04/09	1	43.00	0	0.00	41.70	1	3,062	0.03%
2018/04/02	1	44.30	0	0.00	43.90	1	3,429	0.03%
2018/03/22	1	46.00	0	0.00	45.30	1	5,294	0.02%
2018/03/20	2	45.95	0	0.00	45.75	2	5,295	0.04%
2018/03/15	2	47.18	1	47.60	47.15	1	5,304	0.02%
2018/03/14	0	0.00	4	47.43	48.05	-4	5,282	-0.08%
2018/03/13	2	45.03	2	45.25	45.30	0	5,208	0.00%
2018/03/08	2	45.38	0	0.00	45.45	2	5,340	0.04%
2018/03/05	1	46.80	0	0.00	46.00	1	5,591	0.02%
2018/03/02	2	46.93	1	47.15	46.70	1	5,729	0.02%
2018/03/01	1	48.00	1	48.50	47.90	0	5,780	0.00%
2018/02/27	2	48.50	2	49.00	48.80	0	5,792	0.00%
2018/02/21	0	0.00	1	47.10	47.35	-1	5,932	-0.02%
2018/02/12	2	45.70	1	45.75	45.75	1	5,920	0.02%
2018/02/09	1	44.00	1	46.10	46.25	0	5,906	0.00%
2018/02/07	0	0.00	1	46.85	47.50	-1	5,854	-0.02%
2018/02/06	1	45.40	0	0.00	45.45	1	5,802	0.02%
2018/01/25	3	51.03	3	51.60	51.50	0	5,601	0.00%
2018/01/24	1	53.10	1	53.60	53.60	0	5,447	0.00%
2018/01/22	0	0.00	1	55.60	55.50	-1	5,397	-0.02%
2018/01/19	3	54.77	2	54.85	54.80	1	5,567	0.02%
2018/01/18	1	56.60	0	0.00	55.80	1	5,535	0.02%
2018/01/17	2	56.55	1	56.50	56.50	1	5,508	0.02%
2018/01/12	0	0.00	1	57.90	58.50	-1	5,404	-0.02%
2018/01/11	0	0.00	2	57.50	56.70	-2	5,356	-0.04%
2018/01/05	1	64.30	1	64.70	62.10	0	5,055	0.00%
2018/01/04	1	62.60	1	63.20	63.50	0	4,963	0.00%
2018/01/03	4	63.63	5	63.46	63.40	-1	4,910	-0.02%
2018/01/02	2	62.00	0	0.00	63.90	2	4,777	0.04%