台虹 (8039)-永豐金-敦北券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
49.7
漲跌
▼0.9
漲幅
-1.68%
成交量
2,911張
產業
上市電子零組件類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	47.00	0	0.00	47.00	2	764	0.26%
2024/04/17	0	0.00	1	48.75	48.75	-1	787	-0.13%
2024/04/10	1	47.95	0	0.00	48.20	1	863	0.12%
2024/04/09	1	48.25	0	0.00	48.00	1	867	0.12%
2024/04/03	0	46.35	0	0.00	46.80	0	893	0.00%
2024/04/02	0	0.00	1	46.60	46.60	-1	984	-0.10%
2024/03/28	1	46.50	2	46.25	46.60	-1	1,371	-0.07%
2024/03/27	0	0.00	2	46.20	46.15	-2	1,362	-0.15%
2024/03/25	0	45.90	0.1	46.20	46.05	-0.1	1,353	-0.01%
2024/03/22	0	0.00	2	46.00	46.05	-2	1,350	-0.15%
2024/03/20	0	0.00	2	46.20	45.95	-2	1,353	-0.15%
2024/03/19	0	0.00	12	45.58	45.60	-12	1,355	-0.89%
2024/03/18	0	45.50	2	45.50	45.45	-2	1,357	-0.15%
2024/03/15	2	45.80	0	0.00	45.75	2	1,354	0.15%
2024/03/08	1	45.20	0	0.00	45.00	1	1,343	0.07%
2024/03/07	0.1	46.00	0	0.00	45.60	0.1	1,331	0.01%
2024/03/05	1	46.10	0	0.00	45.75	1	1,309	0.08%
2024/03/04	0	0.00	0.5	45.70	45.65	-0.5	1,300	-0.04%
2024/03/01	0	45.60	0	0.00	45.30	0	1,288	0.00%
2024/02/29	0	45.75	1	45.60	45.60	-1	1,280	-0.08%
2024/02/27	0	0.00	7	45.75	45.90	-7	1,271	-0.55%
2024/02/22	1	46.70	0	0.00	46.70	1	1,239	0.08%
2024/02/21	0	47.45	0	0.00	47.00	0	1,222	0.00%
2024/02/02	1	47.65	0	0.00	47.65	1	1,120	0.09%
2024/01/26	7	47.81	10	47.65	47.80	-3	1,095	-0.27%
2024/01/24	14	49.27	0	0.00	48.45	14	1,097	1.28%
2024/01/23	12	48.34	0	0.00	48.40	12	1,078	1.11%
2024/01/19	2	47.75	0	0.00	47.85	2	1,056	0.19%
2024/01/17	0.1	47.35	0	0.00	47.55	0.1	1,042	0.00%
2024/01/16	0	0.00	1	47.75	47.70	-1	1,028	-0.10%
2024/01/03	1	48.19	0	0.00	47.90	1	864	0.12%
2024/01/02	0	48.40	0	0.00	48.50	0	849	0.00%
2023/12/29	0	0.00	3	49.05	49.05	-3	824	-0.36%
2023/12/27	1	50.70	2.1	49.76	50.80	-1.1	683	-0.16%
2023/12/26	5	47.43	2	47.43	47.10	3	453	0.65%
2023/12/22	0.1	43.33	0	0.00	43.25	0.1	287	0.03%
2023/12/21	6	43.27	0	0.00	43.25	6	289	2.07%
2023/12/05	0	0.00	4	42.99	42.95	-4	308	-1.30%
2023/12/04	1	43.30	0	0.00	43.10	1	319	0.31%
2023/11/21	0	0.00	1	42.40	42.40	-1	355	-0.28%
2023/11/06	0	0.00	0	42.00	42.10	0	417	0.00%
2023/11/01	0	41.20	0	0.00	41.05	0	418	0.01%
2023/10/20	0	41.30	0	0.00	41.15	0	391	0.01%
2023/10/18	0	41.95	0	0.00	42.05	0	386	0.01%
2023/10/11	0	42.65	0	0.00	42.40	0	381	0.01%
2023/10/03	0	42.95	0	0.00	42.70	0	372	0.00%
2023/09/26	0	42.80	0	0.00	42.60	0	383	0.01%
2023/09/21	0	42.75	0	0.00	42.65	0	379	0.01%
2023/09/20	0	43.75	0	0.00	43.30	0	372	0.01%
2023/09/18	0	44.50	0	0.00	44.30	0	362	0.01%
2023/09/13	0	43.80	0	0.00	43.95	0	347	0.01%
2023/09/08	0	44.10	0	0.00	44.00	0	350	0.01%
2023/09/07	0	0.00	0.3	44.75	44.60	-0.3	343	-0.09%
2023/09/06	0	0.00	1	44.35	44.35	-1	332	-0.30%
2023/09/05	1	44.00	0	0.00	44.20	1	328	0.30%
2023/09/04	1	44.00	0	0.00	44.05	1	323	0.31%
2023/08/31	0	0.00	1	43.35	43.80	-1	320	-0.31%
2023/08/30	1	42.30	0	0.00	43.10	1	312	0.32%
2023/08/28	0	42.29	1	42.65	42.35	-1	312	-0.31%
2023/08/24	2	43.90	0	0.00	43.15	2	307	0.65%
2023/08/22	2	42.50	0	0.00	42.80	2	278	0.72%
2023/08/17	0	0.00	2	42.30	42.30	-2	260	-0.77%
2023/08/04	0	0.00	1	42.05	42.00	-1	223	-0.45%
2023/07/28	1	41.80	1	42.80	41.90	0	214	0.00%
2023/07/19	1	42.70	0	0.00	42.30	1	201	0.50%
2023/07/17	0	42.00	0	0.00	42.15	0	194	0.01%
2023/07/14	0	41.60	0	0.00	42.00	0	196	0.00%
2023/07/12	0	41.40	0	0.00	41.30	0	195	0.01%
2023/07/10	0.1	41.43	0	0.00	41.35	0.1	194	0.03%
2023/07/07	0.1	41.43	0	0.00	41.40	0.1	192	0.04%
2023/07/05	0	43.75	0	0.00	43.80	0	175	0.00%
2023/06/21	0	43.43	0	0.00	43.60	0	167	0.01%
2023/06/19	0	43.70	0	0.00	43.65	0	166	0.01%
2023/06/07	0	42.65	0	0.00	42.75	0	170	0.01%
2023/05/17	1.1	41.85	0	0.00	42.55	1.1	166	0.66%
2023/05/16	0.1	41.80	0	0.00	41.70	0.1	162	0.06%
2023/05/15	0	41.75	0	0.00	41.80	0	163	0.01%
2023/05/10	0	41.65	0	0.00	42.60	0	162	0.01%
2023/05/04	0	42.00	0	0.00	42.30	0	163	0.01%
2023/05/03	0	41.30	0	0.00	42.55	0	163	0.01%
2023/05/02	0	41.55	0	0.00	41.55	0	156	0.02%
2023/02/23	0.1	42.40	0	0.00	42.60	0.1	109	0.09%
2023/02/16	0	0.00	0	41.70	41.95	0	125	0.00%
2023/01/17	0	41.45	0	0.00	41.10	0	161	0.00%
2023/01/16	0	41.20	0	0.00	41.20	0	165	0.00%
2022/12/05	1	43.00	0	0.00	42.90	1	225	0.44%
2022/11/14	0	42.20	0	0.00	42.30	0	238	0.00%
2022/10/20	0	37.00	0	0.00	36.90	0	211	0.01%
2022/10/13	0	38.50	0	0.00	37.85	0	197	0.01%
2022/09/28	0.1	39.40	0	0.00	38.70	0.1	242	0.02%
2022/09/26	0.1	39.80	0	0.00	39.50	0.1	252	0.02%
2022/07/27	0	0.00	1	40.25	40.45	-1	272	-0.37%
2022/07/26	0	40.50	0	0.00	40.35	0	268	0.01%
2022/07/15	0	0.00	1	42.85	43.30	-1	251	-0.40%
2022/07/12	1	41.20	0	0.00	41.25	1	243	0.41%
2022/07/11	1	41.98	0	0.00	42.00	1	244	0.42%
2022/07/08	0	42.20	0	0.00	41.65	0	240	0.00%
2022/07/06	0	42.00	0	0.00	41.75	0	233	0.01%
2022/07/05	0	43.00	0	0.00	43.15	0	227	0.01%
2022/04/27	0	43.40	0	0.00	43.60	0	433	0.01%
2022/03/23	0	45.75	0	0.00	45.65	0	495	0.00%
2022/03/16	0.2	43.50	0	0.00	43.50	0.2	491	0.04%
2022/03/15	0.1	43.65	0	0.00	43.90	0.1	485	0.01%
2022/03/14	0.1	44.10	0	0.00	43.90	0.1	475	0.01%
2022/03/11	0.3	44.50	0	0.00	44.35	0.3	470	0.05%
2022/03/04	0	0.00	1	45.85	46.25	-1	449	-0.22%
2022/02/23	0.2	46.00	5	46.15	46.35	-4.8	461	-1.04%
2022/02/21	1	46.65	0	0.00	47.45	1	434	0.23%
2022/02/16	0	0.00	5	46.30	46.05	-5	402	-1.24%
2022/02/15	5	46.11	0	0.00	45.95	5	398	1.25%
2022/02/10	2	46.75	0	0.00	46.75	2	397	0.50%
2022/01/19	0	0.00	7	47.16	47.20	-7	450	-1.56%
2022/01/04	1	47.15	0	0.00	47.15	1	464	0.22%
2021/11/26	6	47.75	0	0.00	47.10	6	519	1.15%
2021/11/24	0	0.00	1	46.20	46.35	-1	515	-0.19%
2021/11/22	1	46.40	0	0.00	46.45	1	524	0.19%
2021/11/01	0	0.00	1	47.60	47.45	-1	734	-0.14%
2021/10/19	1	46.70	0	0.00	46.70	1	1,064	0.09%
2021/10/13	0	0.00	1	45.15	44.95	-1	1,151	-0.09%
2021/10/05	1	44.80	0	0.00	45.00	1	1,595	0.06%
2021/09/02	5	49.10	0	0.00	49.00	5	1,931	0.26%
2021/09/01	3	48.55	0	0.00	49.60	3	1,928	0.16%
2021/08/17	0	0.00	3	47.70	47.95	-3	1,882	-0.16%
2021/08/16	0	0.00	1	48.35	49.10	-1	1,862	-0.05%
2021/08/11	0	0.00	2	53.20	53.00	-2	1,811	-0.11%
2021/08/10	1	53.50	0	0.00	53.70	1	1,811	0.06%
2021/08/06	1	55.10	0	0.00	55.00	1	1,842	0.05%
2021/08/05	0	0.00	2	54.70	54.40	-2	1,894	-0.11%
2021/08/03	2	53.85	0	0.00	53.90	2	1,950	0.10%
2021/07/26	0	0.00	2	57.70	57.90	-2	1,983	-0.10%
2021/07/22	2	54.80	1	54.10	54.80	1	2,010	0.05%
2021/07/21	1	53.50	0	0.00	53.40	1	2,043	0.05%
2021/07/14	0	0.00	1	58.30	58.90	-1	1,918	-0.05%
2021/07/13	0.4	56.00	0	0.00	55.40	0.4	1,794	0.02%
2021/07/09	0	0.00	2	55.20	55.60	-2	1,752	-0.11%
2021/07/08	0	0.00	6	55.00	55.20	-6	1,756	-0.34%
2021/07/05	0	0.00	2	54.75	54.70	-2	1,772	-0.11%
2021/07/02	2	53.60	2	53.70	53.60	0	1,794	0.00%
2021/06/30	0	0.00	1	54.10	53.50	-1	1,798	-0.06%
2021/06/29	1	53.50	0	0.00	53.80	1	1,799	0.06%
2021/06/28	1	53.50	0	0.00	53.50	1	1,819	0.05%
2021/06/18	2	51.00	0	0.00	50.70	2	1,753	0.11%
2021/06/16	6	49.50	0	0.00	49.50	6	1,743	0.34%
2021/06/11	10	49.95	20	49.40	49.95	-10	1,738	-0.58%
2021/06/10	0	48.45	0	0.00	49.00	0	1,736	0.00%
2021/06/09	6	47.85	6	48.30	47.90	0	1,739	0.00%
2021/06/04	5	47.55	0	0.00	47.70	5	1,825	0.27%
2021/06/02	5	48.40	0	0.00	48.50	5	1,899	0.26%
2021/05/25	3	46.90	0	0.00	46.75	3	2,026	0.15%
2021/05/20	1	46.00	0	0.00	45.20	1	2,047	0.05%
2021/05/13	20	45.80	0	0.00	44.85	20	1,988	1.01%
2021/05/11	0	0.00	2	49.60	48.15	-2	1,886	-0.11%
2021/05/10	2	50.25	0	0.00	50.10	2	1,847	0.11%
2021/05/07	0	0.00	0.1	51.40	51.00	-0.1	1,824	-0.01%
2021/05/05	1	51.20	0	0.00	50.70	1	1,787	0.06%
2021/05/04	10.1	51.65	1	51.80	51.50	9.1	1,751	0.52%
2021/05/03	16.1	55.28	0	0.00	53.20	16.1	1,696	0.95%
2021/04/29	1	59.00	12	58.33	58.00	-11	1,640	-0.67%
2021/04/27	0	0.00	1	56.20	57.00	-1	1,527	-0.07%
2021/04/26	1	56.40	1	56.00	55.80	0	1,482	0.00%
2021/04/23	1	54.90	0	0.00	54.90	1	1,435	0.07%
2021/04/20	0	0.00	2	54.00	54.50	-2	1,395	-0.14%
2021/04/14	2	52.00	6	51.60	52.30	-4	1,395	-0.29%
2021/04/09	0	0.00	3	54.50	54.50	-3	1,376	-0.22%
2021/04/08	0	0.00	14	54.98	54.90	-14	1,348	-1.04%
2021/04/07	3	53.80	0	0.00	53.60	3	1,293	0.23%
2021/03/31	1	53.20	1	52.78	53.20	0	1,258	0.00%
2021/03/24	0	0.00	6	52.65	52.20	-6	1,248	-0.48%
2021/03/12	6	52.40	3	51.40	52.40	3	1,233	0.24%
2021/03/11	4	50.58	0	0.00	51.00	4	1,220	0.33%
2021/03/09	2	49.95	0	0.00	50.40	2	1,179	0.17%
2021/03/08	2	51.40	0	0.00	51.00	2	1,154	0.17%
2021/03/05	1	51.10	0	0.00	51.50	1	1,130	0.09%
2021/03/02	1	51.70	0	0.00	51.80	1	1,178	0.08%
2021/02/26	1	51.90	0	0.00	52.10	1	1,193	0.08%
2021/02/24	2	53.05	0	0.00	53.30	2	1,217	0.16%
2021/02/22	1	53.00	0	0.00	52.90	1	1,248	0.08%
2021/02/18	0	0.00	1	52.60	53.00	-1	1,275	-0.08%
2021/02/01	3	51.30	0	0.00	51.00	3	1,487	0.20%
2021/01/29	3	53.20	0	0.00	51.80	3	1,500	0.20%
2021/01/26	0	0.00	2	54.00	53.10	-2	1,575	-0.13%
2021/01/21	0	0.00	1	51.60	51.60	-1	1,624	-0.06%
2021/01/20	1	52.50	0	0.00	51.80	1	1,626	0.06%
2021/01/18	1	53.10	0	0.00	53.20	1	1,605	0.06%
2021/01/15	1	54.30	5	55.84	54.10	-4	1,587	-0.25%
2021/01/13	1	53.80	0	0.00	53.80	1	1,557	0.06%
2021/01/12	7	54.46	0	0.00	53.80	7	1,553	0.45%
2021/01/08	2	55.25	0	0.00	55.20	2	1,546	0.13%
2021/01/07	0	0.00	1	55.70	55.60	-1	1,538	-0.07%
2021/01/06	2	55.10	7	55.30	55.10	-5	1,514	-0.33%
2021/01/05	2	54.30	0	0.00	54.50	2	1,484	0.13%
2021/01/04	0	0.00	1	55.30	54.80	-1	1,476	-0.07%
2020/12/24	0	55.50	1	55.50	54.70	-1	1,478	-0.07%
2020/12/22	1	53.70	0	0.00	53.30	1	1,461	0.07%
2020/12/21	1	53.30	0	0.00	53.70	1	1,467	0.07%
2020/12/17	1	54.50	0	0.00	55.00	1	1,500	0.07%
2020/12/16	0	0.00	1	55.00	54.70	-1	1,504	-0.07%
2020/12/15	0	0.00	2	54.50	54.30	-2	1,498	-0.13%
2020/12/11	11	54.26	0	0.00	54.20	11	1,508	0.73%
2020/12/10	1	54.90	1	55.10	55.20	0	1,498	0.00%
2020/12/09	1	54.70	2	55.50	56.00	-1	1,485	-0.07%
2020/12/08	0.4	54.80	1	55.30	54.70	-0.7	1,469	-0.04%
2020/12/07	0	0.00	0.4	55.20	54.80	-0.4	1,471	-0.02%
2020/12/01	0	0.00	1	55.70	55.80	-1	1,461	-0.07%
2020/11/27	2	56.10	5	56.20	56.30	-3	1,440	-0.21%
2020/11/26	6	57.68	1	57.20	57.90	5	1,393	0.36%
2020/11/25	1	55.70	0	0.00	55.90	1	1,359	0.07%
2020/11/24	1	57.90	1	57.70	55.20	0	1,323	0.00%
2020/11/17	0	0.00	10	56.00	55.90	-10	1,233	-0.81%
2020/11/11	0	0.00	1	55.50	55.30	-1	1,417	-0.07%
2020/11/04	0	0.00	1	53.20	53.40	-1	1,590	-0.06%
2020/10/30	0	0.00	1	51.00	50.10	-1	1,731	-0.06%
2020/10/29	1	48.90	0	0.00	49.40	1	1,718	0.06%
2020/10/23	0	0.00	1	50.60	50.70	-1	1,825	-0.05%
2020/10/22	1	49.90	0	0.00	50.10	1	1,870	0.05%
2020/09/29	1	48.60	0	0.00	48.35	1	3,107	0.03%
2020/09/24	10	49.40	0	0.00	49.25	10	3,290	0.30%
2020/09/22	2	50.10	1	50.80	50.10	1	3,321	0.03%
2020/09/16	0.1	51.30	0	0.00	51.30	0.1	3,348	0.00%
2020/09/15	0	0.00	1	51.50	51.80	-1	3,358	-0.03%
2020/09/11	1	50.50	0	0.00	50.50	1	3,409	0.03%
2020/09/08	0.1	51.00	0	0.00	50.90	0.1	3,408	0.00%
2020/09/07	0.1	50.50	0	0.00	50.20	0.1	3,419	0.00%
2020/09/04	0	51.80	0	0.00	51.40	0	3,410	0.00%
2020/09/02	0.1	51.80	0	0.00	51.80	0.1	3,422	0.00%
2020/08/28	0.1	52.10	0	0.00	52.10	0.1	3,522	0.00%
2020/08/27	1	52.50	0	0.00	51.90	1	3,533	0.03%
2020/08/25	1	52.20	0	0.00	52.10	1	3,516	0.03%
2020/08/21	1	51.40	1	52.20	52.00	0	3,520	0.00%
2020/08/20	0	0.00	1	53.50	50.50	-1	3,527	-0.03%
2020/08/18	3	54.87	5	55.62	56.70	-2	3,414	-0.06%
2020/08/17	4	56.15	1	56.30	57.00	3	3,336	0.09%
2020/08/13	1	53.90	12	54.04	54.30	-11	3,181	-0.35%
2020/08/12	0	0.00	1	53.50	53.50	-1	3,112	-0.03%
2020/08/11	0	0.00	1	52.00	51.50	-1	3,057	-0.03%
2020/08/10	0	0.00	1	51.70	51.90	-1	3,023	-0.03%
2020/08/07	3	51.73	3	51.83	51.60	0	2,997	0.00%
2020/08/06	4	53.35	0	0.00	53.70	4	2,945	0.14%
2020/08/04	1	50.30	0	0.00	51.20	1	2,873	0.03%
2020/07/30	0.1	50.80	0	0.00	50.70	0.1	2,892	0.00%
2020/07/24	10.3	52.80	0	0.00	52.70	10.3	2,897	0.36%
2020/07/23	1.3	55.48	2	55.10	55.40	-0.7	2,847	-0.02%
2020/07/22	10	57.50	11	56.26	56.30	-1	2,817	-0.04%
2020/07/21	2	55.65	11	56.00	56.50	-9	2,727	-0.33%
2020/07/20	0	0.00	3	53.07	53.50	-3	2,554	-0.12%
2020/07/17	3	51.83	0	0.00	50.60	3	2,475	0.12%
2020/07/15	10	53.28	0	0.00	53.00	10	2,559	0.39%
2020/07/14	2	55.45	11	55.83	55.30	-9	2,559	-0.35%
2020/07/13	0	0.00	6	56.10	55.70	-6	2,498	-0.24%
2020/07/10	6	54.10	0	0.00	53.90	6	2,402	0.25%
2020/07/09	6	53.05	6	53.50	53.70	0	2,302	0.00%
2020/07/08	1	52.30	3	53.57	53.30	-2	2,217	-0.09%
2020/07/06	1	48.55	1	49.50	49.65	0	2,006	0.00%
2020/07/03	0	0.00	40	50.25	50.60	-40	1,985	-2.01%
2020/06/30	40	48.75	0	0.00	49.00	40	1,921	2.08%
2020/06/29	2	47.25	2	47.85	48.10	0	1,900	0.00%
2020/06/23	4	48.35	2	48.35	48.00	2	1,908	0.10%
2020/06/16	0	0.00	30	46.49	46.70	-30	1,980	-1.51%
2020/06/15	10	45.75	0	0.00	46.00	10	2,057	0.49%
2020/06/12	20	45.95	0	0.00	45.90	20	2,102	0.95%
2020/06/08	0	0.00	5	47.10	46.80	-5	2,309	-0.22%
2020/06/05	0	0.00	1	48.50	48.55	-1	2,298	-0.04%
2020/05/28	2	47.20	0	0.00	46.90	2	2,648	0.08%
2020/05/14	0	0.00	2	49.10	48.05	-2	3,098	-0.06%
2020/04/27	0	0.00	1	45.35	46.05	-1	3,306	-0.03%
2020/04/24	0	0.00	24	45.31	45.00	-24	3,312	-0.72%
2020/04/23	0	0.00	1	45.60	45.30	-1	3,348	-0.03%
2020/04/22	0	0.00	2	45.13	45.30	-2	3,348	-0.06%
2020/04/21	3	46.27	1	46.25	45.10	2	3,371	0.06%
2020/04/20	28	47.24	1	45.65	47.60	27	3,343	0.81%
2020/04/17	0	0.00	1	45.30	45.90	-1	3,266	-0.03%
2020/03/25	0	0.00	10	42.00	42.15	-10	3,958	-0.25%
2020/03/24	0	0.00	10	39.30	40.60	-10	3,911	-0.26%
2020/03/23	10	35.60	0	0.00	37.70	10	3,888	0.26%
2020/03/20	0	0.00	10	38.45	38.50	-10	3,885	-0.26%
2020/03/19	10	36.15	0	0.00	35.60	10	3,858	0.26%
2020/03/16	1	43.30	0	0.00	42.40	1	3,815	0.03%
2020/03/13	13	42.88	0	0.00	44.30	13	3,806	0.34%
2020/03/12	10	48.10	10	48.05	46.90	0	3,729	0.00%
2020/03/04	3	51.90	4	50.55	51.80	-1	3,644	-0.03%
2020/03/03	1	51.00	35	50.00	51.30	-34	3,653	-0.93%
2020/03/02	2	48.20	4	48.39	48.15	-2	3,540	-0.06%
2020/02/27	2	46.80	0	0.00	47.00	2	3,462	0.06%
2020/02/26	2	47.35	0	0.00	47.30	2	3,377	0.06%
2020/02/21	2	47.00	0	0.00	47.00	2	3,341	0.06%
2020/02/17	1	46.20	1	45.90	45.60	0	3,230	0.00%
2020/02/11	0	0.00	0.1	43.15	43.10	-0.1	2,966	0.00%
2020/02/10	1	41.00	6	41.27	41.70	-5	2,947	-0.17%
2020/02/07	4	42.60	0	0.00	42.50	4	2,921	0.14%
2020/02/06	2	43.15	0	0.00	43.15	2	2,889	0.07%
2020/01/16	1	50.00	5	50.40	50.40	-4	2,585	-0.15%
2020/01/15	1	50.50	0	0.00	50.60	1	2,574	0.04%
2020/01/13	6	52.58	0	0.00	51.80	6	2,492	0.24%
2020/01/06	0	0.00	1	50.10	50.50	-1	2,209	-0.05%
2020/01/02	0	0.00	2	49.85	50.70	-2	2,034	-0.10%
2019/12/12	0	0.00	1	46.80	46.55	-1	1,694	-0.06%
2019/12/11	1	47.20	3	46.92	46.95	-2	1,671	-0.12%
2019/12/05	3	46.25	0	0.00	46.40	3	1,587	0.19%
2019/12/02	0	0.00	1	44.60	45.75	-1	1,583	-0.06%
2019/11/29	1	45.70	2	45.88	44.85	-1	1,569	-0.06%
2019/11/28	1	45.05	2	45.00	45.35	-1	1,469	-0.07%
2019/11/25	0	0.00	2	42.35	42.20	-2	1,402	-0.14%
2019/11/18	1	45.10	0	0.00	44.35	1	1,466	0.07%
2019/11/14	2	44.30	0	0.00	43.75	2	1,470	0.14%
2019/11/08	0	0.00	4	43.95	43.95	-4	1,529	-0.26%
2019/11/07	0	0.00	2	43.55	43.55	-2	1,561	-0.13%
2019/11/05	6	43.81	0	0.00	43.75	6	1,606	0.37%
2019/11/04	4	44.13	2	44.15	44.20	2	1,653	0.12%
2019/10/08	2	40.80	2	40.75	41.20	0	2,829	0.00%
2019/10/01	0	0.00	4	42.90	42.85	-4	2,816	-0.14%
2019/09/26	0	0.00	4	43.98	44.00	-4	2,823	-0.14%
2019/09/24	8	44.28	0	0.00	44.05	8	2,905	0.28%
2019/09/17	0	0.00	2	45.50	44.70	-2	2,876	-0.07%
2019/09/12	2	45.10	0	0.00	45.55	2	2,903	0.07%
2019/09/05	1	44.85	1	44.95	45.10	0	2,949	0.00%
2019/08/06	10	40.28	0	0.00	41.05	10	3,194	0.31%
2019/08/05	22	41.71	2	42.05	41.15	20	3,210	0.62%
2019/08/01	2	45.50	0	0.00	44.90	2	3,228	0.06%
2019/07/31	2	48.25	5	48.00	48.50	-3	3,101	-0.10%
2019/07/30	0	0.00	2	47.38	46.75	-2	2,981	-0.07%
2019/07/29	4	46.28	33	45.33	45.55	-29	3,047	-0.95%