台虹 (8039)-永豐金-松山券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
51.2
漲跌
▼1.1
漲幅
-2.10%
成交量
2,229張
產業
上市電子零組件類股
400人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	51.00	0	0.00	51.20	5	1,139	0.44%
2024/05/08	5.5	53.52	0.4	54.21	53.30	5.2	1,092	0.47%
2024/05/07	74	52.36	9.1	52.40	53.20	65	1,034	6.28%
2024/05/03	5	51.10	5	52.40	50.80	0	959	0.00%
2024/04/30	0	0.00	5	51.70	51.50	-5	949	-0.53%
2024/04/29	1	50.00	0	0.00	52.50	1	932	0.11%
2024/04/25	5	50.00	0.1	50.30	50.50	4.9	828	0.60%
2024/04/22	2	48.00	0.1	47.70	47.55	1.9	759	0.25%
2024/04/18	0.1	48.45	5	48.45	48.25	-4.9	769	-0.64%
2024/04/17	5	47.50	0	0.00	48.75	5	787	0.63%
2024/04/16	0	0.00	7	47.16	47.05	-7	779	-0.90%
2024/04/12	5	48.10	0	0.00	48.00	5	814	0.61%
2024/04/09	0	0.00	1	48.45	48.00	-1	867	-0.12%
2024/04/08	2	47.05	0	47.60	47.60	2	864	0.23%
2024/04/03	0	0.00	0	46.80	46.80	0	893	0.00%
2024/04/02	0	0.00	0.4	46.60	46.60	-0.4	984	-0.04%
2024/03/29	3	46.30	0	0.00	46.15	3	1,352	0.22%
2024/03/27	2	46.15	1	45.85	46.15	1	1,362	0.07%
2024/03/21	0	45.95	0	0.00	45.80	0	1,350	0.00%
2024/03/15	0	45.65	0	0.00	45.75	0	1,354	0.00%
2024/03/13	0	46.05	4	46.00	45.80	-4	1,350	-0.30%
2024/03/12	0	45.54	0	0.00	45.75	0	1,345	0.00%
2024/03/08	4	45.00	0	0.00	45.00	4	1,343	0.30%
2024/03/06	0.1	46.25	0	0.00	46.55	0.1	1,321	0.00%
2024/02/29	0	45.65	0	0.00	45.60	0	1,280	0.00%
2024/02/23	0	0.00	0	46.65	46.50	0	1,250	0.00%
2024/02/01	0	0.00	2	48.35	47.95	-2	1,112	-0.18%
2024/01/26	8	47.76	6	48.10	47.80	2	1,095	0.18%
2024/01/15	3	46.60	3	47.75	47.85	0	1,022	0.00%
2024/01/11	3	45.90	6	46.88	47.75	-3	1,003	-0.30%
2024/01/10	3	46.05	0	0.00	46.05	3	986	0.30%
2024/01/09	1	47.30	4	47.28	47.00	-3	975	-0.31%
2024/01/05	3	46.35	3	47.25	46.35	0	922	0.00%
2024/01/04	3	46.45	2	47.25	46.30	1	898	0.11%
2024/01/02	10	48.48	8	48.70	48.50	2	849	0.24%
2023/12/29	3	49.00	3	49.20	49.05	0	824	0.00%
2023/12/28	0	0.00	31	49.75	49.90	-31	779	-3.98%
2023/12/27	31.1	50.27	15.4	49.36	50.80	15.7	683	2.30%
2023/12/26	35.1	47.74	33	47.44	47.10	2.1	453	0.46%
2023/12/25	1	44.05	1	44.85	45.00	0	309	0.00%
2023/12/22	0	0.00	2	43.25	43.25	-2	287	-0.70%
2023/12/20	2	43.00	1	42.95	42.75	1	285	0.35%
2023/12/18	1	43.40	0	0.00	43.40	1	288	0.35%
2023/12/15	1	43.50	7	44.00	43.40	-6	293	-2.05%
2023/12/13	6	42.97	0	0.00	42.70	6	285	2.10%
2023/12/05	2	42.95	0	0.00	42.95	2	308	0.65%
2023/12/04	1	43.00	0	0.00	43.10	1	319	0.31%
2023/11/29	3	42.55	2	42.65	42.55	1	333	0.30%
2023/11/14	0	0.00	0.1	42.10	42.20	-0.1	399	-0.03%
2023/10/27	3	42.05	0	0.00	41.85	3	403	0.74%
2023/10/24	0	0.00	2	41.20	41.05	-2	399	-0.50%
2023/10/03	1	42.65	0	0.00	42.70	1	372	0.27%
2023/09/25	0	0.00	1	42.80	43.00	-1	380	-0.26%
2023/09/21	0	0.00	2	42.95	42.65	-2	379	-0.53%
2023/09/14	0	0.00	1	44.35	44.40	-1	351	-0.28%
2023/09/12	0	0.00	1	44.10	44.15	-1	351	-0.28%
2023/09/08	0	0.00	3	44.20	44.00	-3	350	-0.86%
2023/09/07	4	44.80	12	44.63	44.60	-8	343	-2.33%
2023/09/01	2	43.90	0	0.00	43.75	2	319	0.63%
2023/08/08	3	42.87	3	42.93	42.90	0	227	0.00%
2023/07/28	0	42.43	2	41.78	41.90	-2	214	-0.93%
2023/07/18	2	42.10	0	0.00	42.90	2	198	1.01%
2023/07/07	0	0.00	1	41.60	41.40	-1	192	-0.52%
2023/07/06	6	43.85	9	44.10	44.10	-3	187	-1.60%
2023/07/05	2	43.75	0	0.00	43.80	2	175	1.14%
2023/06/19	0	43.60	0	0.00	43.65	0	166	0.00%
2023/05/12	1	42.25	0	0.00	42.10	1	165	0.61%
2023/05/10	3	41.80	0	0.00	42.60	3	162	1.85%
2023/04/07	0	42.45	0	0.00	42.55	0	136	0.00%
2023/03/15	0	0.00	11	42.50	42.70	-11	136	-8.04%
2023/03/10	3	42.52	0	0.00	42.35	3	126	2.37%
2023/03/09	0	43.75	0	0.00	42.90	0	123	0.00%
2023/03/08	2	42.65	0	0.00	43.85	2	118	1.69%
2023/03/07	5	42.60	0	0.00	42.65	5	108	4.61%
2023/02/22	0	42.25	0	0.00	42.30	0	108	0.00%
2023/02/06	0	42.40	0	0.00	42.05	0	141	0.00%
2022/12/28	0	0.00	2	40.80	40.75	-2	210	-0.95%
2022/11/02	0	0.00	1	41.05	40.80	-1	230	-0.43%
2022/10/27	1	40.20	0	0.00	40.60	1	222	0.45%
2022/10/21	0	37.50	0	0.00	36.90	0	211	0.00%
2022/10/13	0	38.20	0	0.00	37.85	0	197	0.00%
2022/09/21	1	40.65	0	0.00	40.70	1	257	0.39%
2022/07/20	1	40.70	1	40.80	40.70	0	267	0.00%
2022/07/19	1	43.20	0	0.00	43.20	1	264	0.38%
2022/07/01	0	0.00	0	44.00	43.65	0	218	0.00%
2022/06/10	2	46.75	0	0.00	46.65	2	258	0.77%
2022/05/26	0	0.00	20	46.89	46.80	-20	325	-6.15%
2022/05/20	20	47.13	2	47.15	46.90	18	364	4.94%
2022/05/16	2	45.25	0	0.00	45.50	2	394	0.51%
2022/04/18	0	0.00	1	44.65	44.55	-1	449	-0.22%
2022/03/23	1	45.65	0	0.00	45.65	1	495	0.20%
2022/03/11	1	44.50	0	0.00	44.35	1	470	0.21%
2022/03/07	0	0.00	0	45.35	45.15	0	451	-0.01%
2022/03/01	0	46.55	0	0.00	46.40	0	473	0.00%
2022/02/14	1	46.15	0	0.00	46.30	1	391	0.26%
2022/01/26	0	0.00	1	46.10	45.95	-1	440	-0.23%
2022/01/21	0	0.00	0.2	46.60	46.50	-0.2	440	-0.04%
2022/01/20	0	0.00	2	46.90	47.00	-2	444	-0.45%
2022/01/05	1	47.20	0	0.00	46.95	1	463	0.22%
2021/12/28	0	0.00	3.3	47.67	47.60	-3.3	454	-0.72%
2021/12/27	0	0.00	2	46.98	47.20	-2	454	-0.44%
2021/12/17	1	45.65	0	0.00	45.65	1	470	0.21%
2021/12/15	2	46.50	0	0.00	46.10	2	477	0.42%
2021/11/19	2	46.15	0	0.00	46.10	2	531	0.38%
2021/11/15	0	0.00	1	46.05	46.20	-1	584	-0.17%
2021/11/08	0	45.20	0	0.00	45.20	0	714	0.00%
2021/11/05	0	47.65	0	0.00	47.20	0	700	0.00%
2021/11/04	0	0.00	3	48.25	48.25	-3	705	-0.43%
2021/10/29	1	47.65	0	0.00	47.65	1	754	0.13%
2021/10/28	0	47.55	0	0.00	47.45	0	812	0.00%
2021/10/04	1	44.20	0	0.00	44.05	1	1,613	0.06%
2021/10/01	1	45.30	0	0.00	44.95	1	1,620	0.06%
2021/09/24	2	47.40	0	0.00	47.05	2	1,718	0.12%
2021/09/23	2	47.05	0	0.00	46.80	2	1,735	0.12%
2021/09/15	4	47.05	6	47.37	46.80	-2	1,818	-0.11%
2021/08/24	1	47.60	0	0.00	47.75	1	1,919	0.05%
2021/08/23	2	47.20	2	47.00	47.20	0	1,924	0.00%
2021/08/18	1	48.25	10	47.25	49.00	-9	1,895	-0.47%
2021/08/16	10	49.30	22	47.89	49.10	-12	1,862	-0.64%
2021/08/13	0	0.00	1	51.00	49.20	-1	1,846	-0.05%
2021/08/12	5	52.64	0	0.00	52.80	5	1,831	0.27%
2021/08/06	1	55.20	1	55.10	55.00	0	1,842	0.00%
2021/08/05	0	0.00	5	54.70	54.40	-5	1,894	-0.26%
2021/07/30	0	0.00	4	56.50	55.60	-4	1,922	-0.21%
2021/07/28	0	56.80	0	0.00	57.30	0	1,926	0.00%
2021/07/27	0	0.00	1	57.60	57.50	-1	1,949	-0.05%
2021/07/26	1	57.20	10	58.50	57.90	-9	1,983	-0.45%
2021/07/22	0	0.00	5	54.50	54.80	-5	2,010	-0.25%
2021/07/21	10	54.20	0	0.00	53.40	10	2,043	0.49%
2021/07/20	10	53.72	10	54.07	53.60	0	2,095	0.00%
2021/07/19	6	55.50	7	55.49	55.00	-1	2,088	-0.05%
2021/07/16	7	55.97	0	56.30	56.00	7	2,095	0.33%
2021/07/15	21	59.55	5	57.92	56.40	16	2,098	0.76%
2021/07/14	14	58.10	12	56.98	58.90	2	1,918	0.10%
2021/07/07	2	55.60	0	0.00	55.10	2	1,764	0.11%
2021/07/06	0	0.00	2	55.20	55.10	-2	1,766	-0.11%
2021/07/05	4	55.10	8	54.63	54.70	-4	1,772	-0.23%
2021/06/29	0	53.50	0	0.00	53.80	0	1,799	0.00%
2021/06/21	0	0.00	2	49.75	49.90	-2	1,745	-0.11%
2021/06/18	0	0.00	0	50.80	50.70	0	1,753	0.00%
2021/06/17	4	51.40	2	51.15	51.10	2	1,749	0.11%
2021/06/11	0	0.00	4	50.10	49.95	-4	1,738	-0.23%
2021/06/09	5	47.87	0	0.00	47.90	5	1,739	0.29%
2021/06/08	5	48.16	0	0.00	48.30	5	1,767	0.28%
2021/06/03	2	48.30	0	0.00	48.15	2	1,858	0.11%
2021/06/02	2	48.65	0	0.00	48.50	2	1,899	0.11%
2021/06/01	0	0.00	1	49.50	49.25	-1	1,937	-0.05%
2021/05/31	6	48.19	6	48.77	48.70	0	1,946	0.00%
2021/05/28	1	47.50	0	0.00	47.50	1	1,945	0.05%
2021/05/27	0	0.00	2	47.10	47.10	-2	1,963	-0.10%
2021/05/26	2	46.55	3	46.55	46.85	-1	1,982	-0.05%
2021/05/25	0	0.00	2	46.35	46.75	-2	2,026	-0.10%
2021/05/24	2.1	45.36	0	0.00	45.75	2.1	2,023	0.10%
2021/05/21	0	0.00	2.1	45.90	45.85	-2.1	2,033	-0.10%
2021/05/20	3	45.38	1	45.35	45.20	2	2,047	0.10%
2021/05/17	0	44.05	0	0.00	43.80	0	2,032	0.00%
2021/05/14	1	46.05	0	0.00	46.25	1	2,004	0.05%
2021/05/13	3	44.90	0	0.00	44.85	3	1,988	0.15%
2021/05/11	5	48.89	0	0.00	48.15	5	1,886	0.27%
2021/05/10	2	50.10	0	56.10	50.10	2	1,847	0.11%
2021/05/06	0	0.00	1	50.40	50.40	-1	1,809	-0.06%
2021/05/04	2	51.25	0	0.00	51.50	2	1,751	0.11%
2021/05/03	2	54.00	0	54.20	53.20	2	1,696	0.12%
2021/04/29	1	58.20	13	58.23	58.00	-12	1,640	-0.73%
2021/04/28	20	57.05	8	57.40	57.30	12	1,549	0.77%
2021/04/27	0	0.00	1	55.40	57.00	-1	1,527	-0.07%
2021/04/26	1	56.40	0	0.00	55.80	1	1,482	0.07%
2021/04/23	6	54.08	8	55.11	54.90	-2	1,435	-0.14%
2021/04/22	2	53.95	0	0.00	53.60	2	1,456	0.14%
2021/04/14	1	52.20	0	0.00	52.30	1	1,395	0.07%
2021/04/08	6	54.90	1	53.90	54.90	5	1,348	0.37%
2021/04/06	5	53.00	0	0.00	52.80	5	1,270	0.39%
2021/03/31	1	53.40	0	0.00	53.20	1	1,258	0.08%
2021/03/30	1	51.80	0	0.00	51.90	1	1,258	0.08%
2021/03/26	0	52.20	0	0.00	52.20	0	1,236	0.00%
2021/03/24	2	52.20	0	0.00	52.20	2	1,248	0.16%
2021/03/22	5	51.80	0	0.00	52.20	5	1,236	0.40%
2021/03/18	0	52.40	0	0.00	52.60	0	1,225	0.00%
2021/03/17	0	52.50	0	0.00	52.40	0	1,232	0.00%
2021/03/15	0	52.40	0	0.00	52.30	0	1,241	0.00%
2021/03/12	0	52.20	0	0.00	52.40	0	1,233	0.00%
2021/03/11	1	50.40	1	50.90	51.00	0	1,220	0.00%
2021/03/10	0	50.40	0	0.00	50.30	0	1,194	0.00%
2021/03/08	0	52.30	0	0.00	51.00	0	1,154	0.00%
2021/03/04	0	52.70	0	0.00	52.50	0	1,108	0.00%
2021/03/02	0	51.90	0	0.00	51.80	0	1,178	0.00%
2021/02/24	0	53.30	0	0.00	53.30	0	1,217	0.00%
2021/02/22	0	52.90	4	52.60	52.90	-4	1,248	-0.32%
2021/01/27	4	54.28	0	0.00	55.10	4	1,550	0.26%
2020/12/29	0	0.00	11	54.48	54.30	-11	1,493	-0.74%
2020/12/25	0	0.00	10	55.35	54.90	-10	1,488	-0.67%
2020/12/24	1	55.90	0	0.00	54.70	1	1,478	0.07%
2020/12/16	0	0.00	3	54.80	54.70	-3	1,504	-0.20%
2020/12/11	3	54.50	0	0.00	54.20	3	1,508	0.20%
2020/12/09	0	0.00	2.5	55.50	56.00	-2.5	1,485	-0.17%
2020/12/08	0	0.00	1	54.60	54.70	-1	1,469	-0.07%
2020/12/07	1	54.40	10	54.50	54.80	-9	1,471	-0.61%
2020/12/04	5	55.70	0	0.00	55.30	5	1,460	0.34%
2020/12/01	5	55.68	2	55.00	55.80	3	1,461	0.21%
2020/11/30	5	55.66	3	56.03	55.30	2	1,454	0.14%
2020/11/27	10	56.49	0	0.00	56.30	10	1,440	0.69%
2020/11/26	3	57.70	3	56.80	57.90	0	1,393	0.00%
2020/11/24	13	56.55	4	56.38	55.20	9	1,323	0.68%
2020/11/23	1	56.40	0	0.00	56.80	1	1,271	0.08%
2020/11/19	0	0.00	7	55.97	56.00	-7	1,261	-0.56%
2020/11/18	5	55.30	0	0.00	55.50	5	1,245	0.40%
2020/11/17	1	56.20	1	56.20	55.90	0	1,233	0.00%
2020/11/16	6	56.05	2	56.00	56.40	4	1,285	0.31%
2020/11/12	5	55.80	5	55.20	55.00	0	1,330	0.00%
2020/11/11	0	0.00	3	55.20	55.30	-3	1,417	-0.21%
2020/11/10	3	54.30	0	0.00	54.10	3	1,414	0.21%
2020/11/09	0	0.00	1	54.30	54.00	-1	1,473	-0.07%
2020/11/04	1	53.50	0	0.00	53.40	1	1,590	0.06%
2020/10/14	0	0.00	0	50.10	50.10	0	2,390	0.00%
2020/10/06	0	0.00	2	50.60	50.50	-2	2,744	-0.07%
2020/09/29	0	49.50	0	0.00	48.35	0	3,107	0.00%
2020/09/22	2	50.40	0.1	50.20	50.10	2	3,321	0.06%
2020/09/17	0.1	52.20	1	52.20	52.20	-1	3,342	-0.03%
2020/09/15	0	0.00	2	51.60	51.80	-2	3,358	-0.06%
2020/09/11	2	50.80	0	0.00	50.50	2	3,409	0.06%
2020/09/09	0	0.00	2	51.80	51.90	-2	3,406	-0.06%
2020/09/08	2	51.00	0	0.00	50.90	2	3,408	0.06%
2020/09/03	0	0.00	6	52.55	52.00	-6	3,417	-0.18%
2020/08/28	0	0.00	1	51.90	52.10	-1	3,522	-0.03%
2020/08/27	6	52.33	0	0.00	51.90	6	3,533	0.17%
2020/08/20	2	50.60	1	49.60	50.50	1	3,527	0.03%
2020/08/19	1	56.90	20	54.05	53.90	-19	3,463	-0.55%
2020/08/18	2	55.00	5	56.56	56.70	-3	3,414	-0.09%
2020/08/17	1	57.00	6	55.73	57.00	-5	3,336	-0.15%
2020/08/12	1	53.00	1	53.50	53.50	0	3,112	0.00%
2020/08/10	5	52.00	0	0.00	51.90	5	3,023	0.17%
2020/08/07	20	51.90	1	52.40	51.60	19	2,997	0.63%
2020/08/06	1	54.60	1	53.90	53.70	0	2,945	0.00%
2020/08/03	0	0.00	1	50.70	50.10	-1	2,890	-0.03%
2020/07/31	16	51.44	15	51.30	51.30	1	2,899	0.03%
2020/07/30	15	51.70	15	50.70	50.70	0	2,892	0.00%
2020/07/29	1	51.20	0	0.00	51.40	1	2,908	0.03%
2020/07/28	0	0.00	1	51.20	51.10	-1	2,907	-0.03%
2020/07/27	16	53.14	15	52.50	52.50	1	2,887	0.03%
2020/07/23	1	55.70	1	55.90	55.40	0	2,847	0.00%
2020/07/22	36	56.90	36	56.31	56.30	0	2,817	0.00%
2020/07/21	2	56.15	3	56.10	56.50	-1	2,727	-0.04%
2020/07/20	4	50.85	4	53.50	53.50	0	2,554	0.00%
2020/07/17	1	53.50	0	0.00	50.60	1	2,475	0.04%
2020/07/15	20	55.49	40	53.13	53.00	-20	2,559	-0.78%
2020/07/14	0	0.00	2	56.00	55.30	-2	2,559	-0.08%
2020/07/13	2	55.30	1	54.50	55.70	1	2,498	0.04%
2020/07/10	2	53.90	1	52.20	53.90	1	2,402	0.04%
2020/07/09	0	0.00	5	53.40	53.70	-5	2,302	-0.22%
2020/07/08	5	53.28	1	53.90	53.30	4	2,217	0.18%
2020/07/07	1	49.70	0	0.00	49.00	1	2,049	0.05%
2020/07/06	0	0.00	2	49.00	49.65	-2	2,006	-0.10%
2020/07/03	1	50.60	31	50.50	50.60	-30	1,985	-1.51%
2020/07/02	0	0.00	1	49.35	49.75	-1	1,963	-0.05%
2020/07/01	1	49.05	2	49.00	48.90	-1	1,941	-0.05%
2020/06/29	0	0.00	30	48.00	48.10	-30	1,900	-1.58%
2020/06/24	3	47.67	0	0.00	48.10	3	1,894	0.16%
2020/06/19	32	47.29	0	0.00	47.15	32	1,945	1.64%
2020/06/18	15	47.77	0	0.00	47.80	15	1,949	0.77%
2020/06/17	0	0.00	1	47.00	46.60	-1	1,938	-0.05%
2020/06/08	0	0.00	25	46.80	46.80	-25	2,309	-1.08%
2020/06/05	26	48.57	0	0.00	48.55	26	2,298	1.13%
2020/06/04	2	47.40	0	0.00	47.55	2	2,310	0.09%
2020/05/28	0	47.40	0	0.00	46.90	0	2,648	0.00%
2020/05/27	2	48.15	0	0.00	47.75	2	2,717	0.07%
2020/05/22	2	46.45	20	46.25	46.10	-18	2,820	-0.64%
2020/05/18	0	0.00	1	47.70	46.45	-1	2,944	-0.03%
2020/05/15	1	47.70	0	0.00	47.55	1	3,001	0.03%
2020/05/14	0	0.00	1	48.05	48.05	-1	3,098	-0.03%
2020/05/12	1	49.35	10	49.22	48.50	-9	3,147	-0.29%
2020/05/11	17	50.02	10	49.40	49.40	7	3,181	0.22%
2020/05/08	0	0.00	2	48.80	48.90	-2	3,149	-0.06%
2020/05/07	3	48.55	2	48.40	48.05	1	3,155	0.03%
2020/05/05	0	0.00	1	47.05	47.05	-1	3,154	-0.03%
2020/04/30	1	46.75	0	0.00	46.75	1	3,201	0.03%
2020/04/29	0	0.00	1	46.80	46.70	-1	3,237	-0.03%
2020/04/24	1	45.05	0	0.00	45.00	1	3,312	0.03%
2020/04/22	20	45.20	12	44.55	45.30	8	3,348	0.24%
2020/04/21	4	46.53	3	45.02	45.10	1	3,371	0.03%
2020/04/20	14	47.00	5	46.95	47.60	9	3,343	0.27%
2020/04/17	3	46.00	20	46.15	45.90	-17	3,266	-0.52%
2020/04/16	0	0.00	1	45.00	45.05	-1	3,251	-0.03%
2020/04/10	10	45.15	0	0.00	45.05	10	3,558	0.28%
2020/04/09	0	0.00	2	45.88	45.30	-2	3,689	-0.05%
2020/04/08	1	46.20	1	46.60	46.05	0	3,789	0.00%
2020/04/07	4	45.05	1	44.95	45.55	3	3,776	0.08%
2020/04/01	4	41.80	0	0.00	42.00	4	3,830	0.10%
2020/03/31	6	41.90	0	0.00	41.90	6	3,931	0.15%
2020/03/27	1	43.70	0	0.00	41.55	1	4,000	0.02%
2020/03/24	1	40.00	2	40.08	40.60	-1	3,911	-0.03%
2020/03/23	1	36.00	0	0.00	37.70	1	3,888	0.03%
2020/03/19	2	36.58	4	35.70	35.60	-2	3,858	-0.05%
2020/03/17	1	40.75	0	0.00	41.00	1	3,789	0.03%
2020/03/16	1	45.40	5	43.05	42.40	-4	3,815	-0.10%
2020/03/13	15	42.67	3	43.35	44.30	12	3,806	0.32%
2020/03/12	2	46.05	4	47.66	46.90	-2	3,729	-0.05%
2020/03/11	23	50.49	1	49.80	49.80	22	3,679	0.60%
2020/03/10	1	49.00	1	50.00	51.40	0	3,683	0.00%
2020/03/09	5	50.68	6	49.47	49.25	-1	3,629	-0.03%
2020/03/06	0	0.00	3	51.60	52.20	-3	3,593	-0.08%
2020/03/05	0	0.00	7	51.79	51.40	-7	3,579	-0.20%
2020/03/04	83	51.77	79	51.26	51.80	4	3,644	0.11%
2020/03/03	16	50.34	26	49.93	51.30	-10	3,653	-0.27%
2020/03/02	6	47.98	17	47.17	48.15	-11	3,540	-0.31%
2020/02/27	19	47.41	2	47.95	47.00	17	3,462	0.49%
2020/02/26	1	47.75	6	47.74	47.30	-5	3,377	-0.15%
2020/02/25	1	47.05	0	0.00	47.10	1	3,358	0.03%
2020/02/24	0	0.00	6	46.96	46.90	-6	3,344	-0.18%
2020/02/21	21	47.10	0	0.00	47.00	21	3,341	0.63%
2020/02/20	3	47.10	1	47.30	47.30	2	3,318	0.06%
2020/02/18	2	46.10	1	46.50	45.65	1	3,287	0.03%
2020/02/17	4	45.78	3	46.40	45.60	1	3,230	0.03%
2020/02/14	0	0.00	1	45.35	45.20	-1	3,117	-0.03%
2020/02/12	0	0.00	16	43.73	44.10	-16	3,025	-0.53%
2020/02/11	10	43.10	0	0.00	43.10	10	2,966	0.34%
2020/02/06	6	42.98	0	0.00	43.15	6	2,889	0.21%
2020/02/05	0	0.00	1	42.50	42.70	-1	2,861	-0.03%
2020/02/04	1	42.65	0	0.00	42.90	1	2,834	0.04%
2020/02/03	1	40.45	0	0.00	42.50	1	2,790	0.04%
2020/01/30	19	47.42	2	46.48	45.90	17	2,698	0.63%
2020/01/20	0	0.00	1	50.60	51.00	-1	2,644	-0.04%
2020/01/14	0	0.00	4	52.10	52.20	-4	2,532	-0.16%
2020/01/13	0	0.00	65	52.51	51.80	-65	2,492	-2.61%
2020/01/09	25	51.60	25	50.76	51.60	0	2,424	0.00%
2020/01/08	10	50.42	28	50.51	51.20	-18	2,356	-0.76%
2020/01/07	7	49.93	0	0.00	50.80	7	2,286	0.31%
2020/01/06	35	50.35	19	50.56	50.50	16	2,209	0.72%
2020/01/03	0	0.00	50	50.30	51.40	-50	2,094	-2.39%
2020/01/02	66	48.67	3	48.50	50.70	63	2,034	3.10%
2019/12/31	1	47.90	15	47.75	48.00	-14	1,932	-0.72%
2019/12/30	60	47.18	30	47.94	47.70	30	1,901	1.58%
2019/12/27	6	47.12	16	47.81	48.00	-10	1,842	-0.54%
2019/12/26	36	47.62	8	48.17	47.00	28	1,792	1.56%
2019/12/25	0	0.00	2	47.10	46.70	-2	1,691	-0.12%
2019/12/19	0	0.00	3	45.70	45.55	-3	1,699	-0.18%
2019/12/18	0	0.00	6	46.08	46.00	-6	1,718	-0.35%
2019/12/16	3	46.80	0	0.00	46.35	3	1,714	0.17%
2019/12/13	1	46.00	1	45.85	46.00	0	1,702	0.00%
2019/12/12	4	46.81	2	46.78	46.55	2	1,694	0.12%
2019/12/11	7	46.60	8	46.96	46.95	-1	1,671	-0.06%
2019/12/10	6	45.98	0	0.00	45.50	6	1,655	0.36%
2019/12/09	1	45.70	0	0.00	45.05	1	1,616	0.06%
2019/12/02	0	0.00	1	43.90	45.75	-1	1,583	-0.06%
2019/11/29	2	45.85	5	45.71	44.85	-3	1,569	-0.19%
2019/11/19	1	43.55	1	43.50	43.85	0	1,466	0.00%
2019/11/18	3	44.33	0	0.00	44.35	3	1,466	0.20%
2019/11/15	0	0.00	44	44.25	44.80	-44	1,494	-2.95%
2019/11/13	1	43.95	0	0.00	43.95	1	1,466	0.07%
2019/11/08	0	0.00	4	43.95	43.95	-4	1,529	-0.26%
2019/11/06	1	42.80	0	0.00	43.30	1	1,590	0.06%
2019/11/05	1	43.80	0	0.00	43.75	1	1,606	0.06%
2019/11/04	10	44.27	6	44.20	44.20	4	1,653	0.24%
2019/11/01	0	0.00	12	44.12	44.20	-12	1,706	-0.70%
2019/10/30	0	0.00	1	43.40	43.25	-1	2,033	-0.05%
2019/10/29	6	44.00	15	43.52	43.25	-9	2,322	-0.39%
2019/10/28	6	44.10	1	44.00	43.50	5	2,414	0.21%
2019/10/24	10	42.98	0	0.00	43.15	10	2,474	0.40%
2019/10/22	0	0.00	2	42.30	42.30	-2	2,559	-0.08%
2019/10/18	1	42.20	0	0.00	42.20	1	2,691	0.04%
2019/10/15	2	41.35	0	0.00	41.35	2	2,816	0.07%
2019/10/09	2	41.40	3	40.78	41.45	-1	2,840	-0.04%
2019/10/08	4	41.31	3	40.90	41.20	1	2,829	0.04%
2019/09/27	1	42.90	0	0.00	42.55	1	2,829	0.04%
2019/09/26	0	0.00	2	44.30	44.00	-2	2,823	-0.07%
2019/09/20	2	43.80	0	0.00	43.70	2	2,870	0.07%
2019/09/19	1	44.45	0	0.00	44.30	1	2,860	0.03%
2019/09/17	0	0.00	2	45.50	44.70	-2	2,876	-0.07%
2019/09/16	8	44.96	8	45.30	45.30	0	2,895	0.00%
2019/09/12	6	44.36	8	44.97	45.55	-2	2,903	-0.07%
2019/09/10	3	43.20	6	43.50	43.50	-3	2,913	-0.10%
2019/09/09	4	43.19	0	0.00	43.10	4	2,948	0.14%
2019/09/06	11	43.84	15.4	44.07	43.85	-4.4	2,960	-0.15%
2019/09/05	4	44.88	7	45.05	45.10	-3	2,949	-0.10%
2019/09/04	3	44.32	0	0.00	44.30	3	2,935	0.10%
2019/09/03	7	44.90	10	44.24	44.30	-3	2,970	-0.10%
2019/09/02	2	44.55	1	44.95	44.95	1	2,959	0.03%
2019/08/29	2	42.40	6	43.08	43.60	-4	2,927	-0.14%
2019/08/28	2	42.80	3	42.40	42.35	-1	2,922	-0.03%
2019/08/26	0	0.00	1	42.30	42.90	-1	3,010	-0.03%
2019/08/23	1	43.25	3	43.05	43.05	-2	3,055	-0.07%
2019/08/22	6	43.58	7	43.45	43.45	-1	3,070	-0.03%
2019/08/21	5	42.30	5	42.90	43.00	0	3,037	0.00%
2019/08/16	0	0.00	1	42.20	41.90	-1	3,024	-0.03%
2019/08/15	0	0.00	1	41.60	41.70	-1	3,031	-0.03%
2019/08/14	20	43.03	15	42.75	42.75	5	3,058	0.16%
2019/08/13	10	42.50	10	42.60	42.60	0	3,063	0.00%
2019/08/08	17	41.61	17	41.30	41.30	0	3,127	0.00%
2019/08/07	1	41.75	0	0.00	41.35	1	3,129	0.03%
2019/08/06	30	40.57	31	41.07	41.05	-1	3,194	-0.03%
2019/08/05	1	42.35	0	0.00	41.15	1	3,210	0.03%
2019/08/02	0	0.00	3	42.30	42.15	-3	3,233	-0.09%
2019/08/01	21	45.42	21	45.28	44.90	0	3,228	0.00%
2019/07/31	19	48.38	20	48.31	48.50	-1	3,101	-0.03%
2019/07/30	16	47.03	0	0.00	46.75	16	2,981	0.54%
2019/07/29	6	46.72	2	46.15	45.55	4	3,047	0.13%
2019/07/26	2	46.80	0	0.00	46.95	2	3,298	0.06%
2019/07/25	1	47.20	2	47.15	47.10	-1	3,429	-0.03%
2019/07/24	3	46.42	9	46.34	46.45	-6	3,392	-0.18%
2019/07/23	4	46.46	0.4	46.70	46.90	3.6	3,335	0.11%
2019/07/22	2	44.80	0	0.00	44.75	2	3,261	0.06%
2019/07/18	7	43.20	10	43.33	43.15	-3	3,142	-0.10%
2019/07/17	0	0.00	18	42.30	42.30	-18	3,089	-0.58%
2019/07/16	0	0.00	2	42.95	42.45	-2	3,093	-0.06%
2019/07/15	3	42.05	0	0.00	42.15	3	3,084	0.10%
2019/07/12	15	42.35	1	42.45	41.90	14	3,099	0.45%
2019/07/10	1	42.10	2	42.15	42.10	-1	3,119	-0.03%
2019/07/03	0	0.00	1	40.95	40.80	-1	3,097	-0.03%
2019/06/25	0	0.00	5	42.25	41.80	-5	3,101	-0.16%
2019/06/21	4	42.65	5	42.12	41.50	-1	3,086	-0.03%
2019/06/20	1	42.55	0	0.00	42.40	1	3,060	0.03%
2019/06/19	3	41.40	0	0.00	42.20	3	3,052	0.10%
2019/06/18	0	0.00	1	41.05	41.00	-1	3,025	-0.03%
2019/06/14	0	0.00	5	40.30	40.45	-5	2,978	-0.17%
2019/06/12	3	39.35	0	0.00	39.45	3	2,930	0.10%
2019/06/05	0	0.00	1	37.90	37.80	-1	2,853	-0.04%
2019/06/03	1	37.40	0	0.00	37.65	1	2,847	0.04%
2019/05/31	1	38.70	0	0.00	38.65	1	2,836	0.04%
2019/05/27	0	0.00	4	37.54	37.70	-4	2,691	-0.15%
2019/05/24	2	38.13	0	0.00	38.10	2	2,690	0.07%
2019/05/23	5	38.40	0	0.00	38.50	5	2,694	0.19%
2019/05/20	0	0.00	2	41.95	40.85	-2	2,880	-0.07%
2019/05/15	0	0.00	0.2	45.55	45.55	-0.2	2,850	-0.01%
2019/05/14	2	45.93	2	45.43	45.55	0	2,828	0.00%
2019/05/13	3	46.53	4	45.55	45.40	-1	2,759	-0.04%
2019/05/10	2	47.18	2	47.10	46.70	0	2,708	0.00%
2019/05/09	17	45.85	17	47.56	46.95	0	2,664	0.00%
2019/05/07	1	47.60	6	47.67	46.50	-5	2,506	-0.20%
2019/05/06	2	46.45	10	46.50	45.55	-8	2,362	-0.34%
2019/05/03	11	45.57	9	45.71	45.85	2	2,244	0.09%
2019/05/02	7	42.67	1	43.05	43.25	6	1,987	0.30%
2019/04/26	0	0.00	3	39.80	39.70	-3	1,849	-0.16%
2019/04/24	1	40.20	0	0.00	39.95	1	1,836	0.05%
2019/04/23	0	0.00	1	40.40	40.15	-1	1,833	-0.05%
2019/04/22	0	0.00	2	40.90	40.60	-2	1,834	-0.11%
2019/04/16	1	40.75	0	0.00	40.10	1	1,845	0.05%
2019/04/10	0	0.00	16	39.85	39.95	-16	1,926	-0.83%
2019/04/01	5	39.49	0	0.00	39.40	5	1,813	0.28%
2019/03/29	10	38.55	0	0.00	38.55	10	1,764	0.57%
2019/03/27	0	0.00	1	38.75	38.90	-1	1,787	-0.06%
2019/03/25	0	0.00	1	38.25	38.10	-1	1,840	-0.05%
2019/03/12	0	0.00	2	37.55	37.55	-2	1,886	-0.11%
2019/03/04	4	38.10	0	0.00	38.65	4	2,109	0.19%
2019/02/25	1	38.55	0	0.00	38.50	1	2,184	0.05%
2019/02/22	1	38.50	0	0.00	38.50	1	2,218	0.05%
2019/02/21	1	38.80	1	39.80	38.75	0	2,223	0.00%
2019/02/18	0	0.00	10	38.10	38.05	-10	2,119	-0.47%
2019/02/11	0	0.00	1	37.05	37.15	-1	1,980	-0.05%
2019/01/25	0	0.00	1	36.75	36.50	-1	1,907	-0.05%
2019/01/24	0	0.00	2	36.33	36.20	-2	1,900	-0.11%
2019/01/23	0	0.00	1	36.25	36.60	-1	1,855	-0.05%
2019/01/22	2	35.55	0	0.00	35.65	2	1,822	0.11%
2019/01/16	3	34.95	0	0.00	35.00	3	1,877	0.16%
2019/01/15	5	34.70	0	0.00	34.50	5	1,872	0.27%
2019/01/10	1	35.20	0	0.00	35.20	1	1,884	0.05%
2019/01/08	5	35.90	0	0.00	35.60	5	1,887	0.26%
2019/01/07	1	36.30	1	35.60	35.70	0	1,862	0.00%
2018/12/22	0	0.00	0	34.75	34.55	0	1,888	0.00%
2018/11/30	0	0.00	3	36.65	36.60	-3	1,865	-0.16%
2018/11/26	0	0.00	1	34.50	34.60	-1	1,716	-0.06%
2018/11/22	3	36.90	0	0.00	35.35	3	1,694	0.18%
2018/11/16	1	35.30	1	35.65	35.00	0	1,433	0.00%
2018/10/24	2	32.70	0	0.00	32.25	2	1,667	0.12%
2018/10/11	1	29.25	0	0.00	29.50	1	1,676	0.06%
2018/10/08	1	32.45	0	0.00	32.60	1	1,606	0.06%
2018/09/18	1	33.90	0	0.00	34.00	1	1,493	0.07%
2018/09/14	1	35.10	1	35.15	35.70	0	1,486	0.00%
2018/09/10	1	34.20	0	0.00	34.50	1	1,524	0.07%
2018/09/06	1	39.75	0	0.00	39.60	1	1,456	0.07%
2018/08/28	2	42.10	0	0.00	41.65	2	1,483	0.13%
2018/08/23	1	41.35	0	0.00	41.30	1	1,601	0.06%
2018/08/15	0	0.00	1	41.80	42.05	-1	1,684	-0.06%
2018/08/13	0	0.00	4	43.48	42.65	-4	1,765	-0.23%
2018/08/09	0	0.00	1	44.40	44.35	-1	1,779	-0.06%
2018/08/07	1	45.80	0	0.00	45.70	1	1,701	0.06%
2018/08/06	2	45.10	0	0.00	45.10	2	1,687	0.12%
2018/08/02	5	44.69	0	0.00	44.10	5	1,814	0.28%
2018/07/27	0	0.00	3	42.30	42.40	-3	1,853	-0.16%
2018/07/26	3	43.05	0	0.00	42.70	3	1,906	0.16%
2018/06/08	0	0.00	0.1	45.50	45.50	-0.1	2,048	0.00%
2018/06/05	0	0.00	1	45.85	45.75	-1	2,051	-0.05%
2018/06/04	2	46.43	0	0.00	46.65	2	2,044	0.10%
2018/05/24	0	0.00	3	45.15	45.00	-3	1,947	-0.15%
2018/05/22	0	0.00	3	45.50	45.65	-3	1,928	-0.16%
2018/05/16	1	44.10	2	45.03	44.10	-1	1,844	-0.05%
2018/05/11	5	43.50	1	44.00	43.35	4	1,951	0.20%
2018/05/10	8	43.38	1	43.30	43.60	7	1,905	0.37%
2018/05/04	1	40.70	0	0.00	40.70	1	1,795	0.06%
2018/05/03	4	39.96	3	40.37	39.95	1	1,790	0.06%
2018/04/27	0	0.00	3	38.80	38.55	-3	1,996	-0.15%
2018/04/26	3	40.20	2	39.65	38.75	1	2,040	0.05%
2018/04/25	2	40.05	0	0.00	40.15	2	2,124	0.09%
2018/04/24	0	0.00	1	41.65	40.30	-1	2,174	-0.05%
2018/04/23	1	42.30	0	0.00	42.10	1	2,218	0.05%
2018/04/19	0	0.00	9	43.42	43.05	-9	2,343	-0.38%
2018/03/23	0	0.00	2	43.40	43.50	-2	5,274	-0.04%
2018/03/22	0	0.00	1	45.90	45.30	-1	5,294	-0.02%
2018/03/21	0	0.00	2	45.50	45.40	-2	5,295	-0.04%
2018/03/20	0	0.00	1	45.65	45.75	-1	5,295	-0.02%
2018/03/19	2	46.45	0	0.00	45.95	2	5,327	0.04%
2018/03/16	2	46.80	9	46.80	46.65	-7	5,316	-0.13%
2018/03/15	2	47.15	1	47.05	47.15	1	5,304	0.02%
2018/03/14	3	47.32	0	0.00	48.05	3	5,282	0.06%
2018/03/09	2	44.90	0	0.00	45.10	2	5,300	0.04%
2018/03/08	3	45.37	0	0.00	45.45	3	5,340	0.06%
2018/02/23	1	48.20	0	0.00	48.10	1	5,919	0.02%
2018/02/22	5	47.92	0	0.00	47.90	5	5,921	0.08%
2018/02/21	10	46.65	0	0.00	47.35	10	5,932	0.17%
2018/02/06	1	45.40	0	0.00	45.45	1	5,802	0.02%
2018/02/05	11	50.39	2	50.70	50.40	9	5,682	0.16%
2018/01/26	2	52.30	2	51.90	52.00	0	5,631	0.00%
2018/01/25	3	51.23	1	51.40	51.50	2	5,601	0.04%
2018/01/24	1	53.60	2	53.30	53.60	-1	5,447	-0.02%
2018/01/23	0	53.40	2	54.10	53.20	-2	5,431	-0.04%
2018/01/22	3	55.67	2	55.15	55.50	1	5,397	0.02%
2018/01/19	0	0.00	1	54.70	54.80	-1	5,567	-0.02%
2018/01/18	5	56.56	7	56.43	55.80	-2	5,535	-0.04%
2018/01/16	2	56.50	8	56.88	58.50	-6	5,500	-0.11%
2018/01/12	0	0.00	2	57.30	58.50	-2	5,404	-0.04%
2018/01/11	3	56.87	1	56.50	56.70	2	5,356	0.04%
2018/01/10	2	58.80	2	60.10	58.60	0	5,262	0.00%
2018/01/09	5	60.00	4	59.10	60.20	1	5,217	0.02%
2018/01/08	1	59.90	2	60.15	59.10	-1	5,159	-0.02%
2018/01/05	4	63.58	2	62.20	62.10	2	5,055	0.04%
2018/01/03	1	64.10	2	63.45	63.40	-1	4,910	-0.02%
2018/01/02	1	62.30	1	62.90	63.90	0	4,777	0.00%