台虹 (8039)-永豐金-板橋券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
52.1
漲跌
▲0.7
漲幅
+1.36%
成交量
1,693張
產業
上市電子零組件類股
400人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/12	2.5	42.71	0	0.00	42.65	2.5	382	0.65%
2023/09/26	1	42.50	0	0.00	42.60	1	383	0.26%
2023/09/21	1	42.40	0	0.00	42.65	1	379	0.26%
2023/09/20	1	43.30	0	0.00	43.30	1	372	0.27%
2023/09/04	0	0.00	1	44.00	44.05	-1	323	-0.31%
2023/08/31	0	0.00	5	43.71	43.80	-5	320	-1.56%
2023/08/24	0	0.00	2	43.00	43.15	-2	307	-0.65%
2023/08/22	1	42.40	0	0.00	42.80	1	278	0.36%
2023/08/18	1	42.25	0	0.00	41.80	1	264	0.38%
2023/08/16	0	0.00	2	42.55	42.20	-2	256	-0.78%
2023/08/08	0	43.08	0	0.00	42.90	0	227	0.00%
2023/08/07	0	42.30	0	0.00	42.15	0	221	0.00%
2023/07/04	2	43.55	0	0.00	43.70	2	173	1.15%
2023/06/20	0	0.00	1	43.70	43.70	-1	167	-0.60%
2023/03/28	0	43.00	0	0.00	42.75	0	141	0.00%
2023/03/23	1	42.65	5	42.40	42.45	-4	145	-2.75%
2023/03/22	0	42.40	0	0.00	42.20	0	145	0.00%
2023/03/16	0	42.70	0	0.00	42.05	0	139	0.00%
2023/03/14	0	0.00	1	42.60	42.60	-1	134	-0.74%
2023/03/08	0	0.00	0.1	43.29	43.85	-0.1	118	-0.05%
2023/03/03	0	0.00	0.1	42.70	42.55	-0.1	106	-0.08%
2023/02/21	0	0.00	0	42.25	42.20	0	109	0.00%
2023/02/20	0	42.25	0	0.00	42.15	0	111	0.00%
2022/10/28	0	0.00	2	40.45	40.60	-2	222	-0.90%
2022/10/27	0	0.00	1	40.30	40.60	-1	222	-0.45%
2022/10/26	0	0.00	1	40.10	40.00	-1	221	-0.45%
2022/10/07	0	0.00	1	40.30	40.10	-1	210	-0.48%
2022/09/29	1	38.70	0	0.00	40.30	1	235	0.43%
2022/09/26	2	39.55	0	0.00	39.50	2	252	0.79%
2022/09/22	1	40.50	0	0.00	40.55	1	255	0.39%
2022/08/29	1	40.60	0	0.00	41.10	1	255	0.39%
2022/08/24	1	41.05	0	0.00	41.15	1	253	0.39%
2022/07/29	0	41.20	0	0.00	41.15	0	276	0.00%
2022/07/20	5	41.19	0	0.00	40.70	5	267	1.87%
2022/07/19	0	0.00	18	43.20	43.20	-18	264	-6.81%
2022/06/20	0	45.40	0	0.00	44.25	0	231	0.00%
2022/05/16	0	0.00	1	45.50	45.50	-1	394	-0.25%
2022/05/03	0	0.00	0	44.30	43.90	0	427	0.00%
2022/03/25	0	0.00	30	45.20	45.05	-30	491	-6.11%
2022/03/23	1	45.80	0	0.00	45.65	1	495	0.20%
2022/03/14	1	43.90	0	0.00	43.90	1	475	0.21%
2022/02/22	10	46.25	0	0.00	46.10	10	453	2.21%
2022/01/12	1	46.85	0	0.00	46.80	1	466	0.21%
2022/01/07	1	47.15	0	0.00	47.20	1	464	0.22%
2022/01/04	1	47.80	0	0.00	47.15	1	464	0.22%
2022/01/03	0	0.00	2	48.20	47.65	-2	462	-0.43%
2021/12/30	1	47.65	0	0.00	47.50	1	455	0.22%
2021/12/29	5	47.70	0	0.00	47.55	5	455	1.10%
2021/12/22	1	46.05	0	0.00	46.35	1	467	0.21%
2021/12/14	1	46.70	0	0.00	46.50	1	479	0.21%
2021/12/13	1	47.40	0	0.00	47.15	1	480	0.21%
2021/11/24	0	0.00	0.4	46.00	46.35	-0.4	515	-0.08%
2021/11/19	0	0.00	1	46.00	46.10	-1	531	-0.19%
2021/11/09	4	44.65	0	0.00	45.05	4	678	0.59%
2021/11/08	0	0.00	4	45.35	45.20	-4	714	-0.56%
2021/11/04	1	48.00	5	48.05	48.25	-4	705	-0.57%
2021/10/26	5	47.25	10	47.15	47.10	-5	874	-0.57%
2021/10/21	0	0.00	2	47.35	47.30	-2	980	-0.21%
2021/10/20	0	0.00	6	46.74	46.95	-6	1,054	-0.57%
2021/10/18	5	46.40	0	0.00	46.20	5	1,080	0.46%
2021/10/05	0.2	44.60	0	44.05	45.00	0.1	1,595	0.01%
2021/10/01	0.1	45.35	0	0.00	44.95	0.1	1,620	0.00%
2021/09/30	0.1	46.10	0	0.00	46.25	0.1	1,626	0.01%
2021/09/29	0.1	46.50	0	0.00	46.20	0.1	1,647	0.01%
2021/09/27	0.1	47.15	0	0.00	47.10	0.1	1,697	0.01%
2021/09/23	0.1	46.95	3	47.10	46.80	-2.9	1,735	-0.17%
2021/09/22	3.1	46.49	0	0.00	46.40	3.1	1,756	0.18%
2021/09/17	0	0.00	10	47.45	47.65	-10	1,771	-0.56%
2021/09/16	10	47.35	30	47.27	47.00	-20	1,787	-1.12%
2021/09/08	0.1	47.20	0	0.00	46.70	0.1	1,901	0.01%
2021/09/02	1	48.85	0	0.00	49.00	1	1,931	0.05%
2021/09/01	0	0.00	1	49.35	49.60	-1	1,928	-0.05%
2021/08/30	0.1	48.45	0	0.00	48.45	0.1	1,909	0.01%
2021/08/27	1	48.25	0	0.00	48.10	1	1,911	0.05%
2021/08/25	0	0.00	5	48.45	48.50	-5	1,918	-0.26%
2021/08/23	5	47.10	0	0.00	47.20	5	1,924	0.26%
2021/08/16	1	49.25	0	0.00	49.10	1	1,862	0.05%
2021/08/13	6	49.33	0	0.00	49.20	6	1,846	0.33%
2021/08/12	0.1	53.00	0	0.00	52.80	0.1	1,831	0.01%
2021/08/10	0	0.00	2	53.55	53.70	-2	1,811	-0.11%
2021/08/05	0	0.00	10	55.00	54.40	-10	1,894	-0.53%
2021/08/04	10	54.18	1	54.20	53.90	9	1,925	0.47%
2021/08/02	1	55.60	0	0.00	55.30	1	1,928	0.05%
2021/07/30	5	55.70	0	0.00	55.60	5	1,922	0.26%
2021/07/26	3	58.17	12	57.48	57.90	-9	1,983	-0.45%
2021/07/23	0	0.00	10	55.44	55.50	-10	1,984	-0.50%
2021/07/22	0	0.00	12	54.28	54.80	-12	2,010	-0.60%
2021/07/21	11	54.44	1	53.40	53.40	10	2,043	0.49%
2021/07/19	0	0.00	3	55.10	55.00	-3	2,088	-0.14%
2021/07/16	0	0.00	1	56.00	56.00	-1	2,095	-0.05%
2021/07/15	29	56.99	11	60.34	56.40	18	2,098	0.86%
2021/07/14	52	58.58	17	58.04	58.90	35	1,918	1.82%
2021/07/12	4	56.45	3	55.70	55.70	1	1,770	0.06%
2021/07/09	0	0.00	3	54.60	55.60	-3	1,752	-0.17%
2021/07/08	0	0.00	3	55.10	55.20	-3	1,756	-0.17%
2021/07/07	1	55.80	4	54.90	55.10	-3	1,764	-0.17%
2021/07/06	1	55.50	0	0.00	55.10	1	1,766	0.06%
2021/07/05	0	0.00	1	54.70	54.70	-1	1,772	-0.06%
2021/07/02	1	54.40	0	0.00	53.60	1	1,794	0.06%
2021/07/01	1	53.40	2	53.45	53.40	-1	1,802	-0.06%
2021/06/29	0.4	54.00	0	0.00	53.80	0.4	1,799	0.02%
2021/06/28	0	0.00	1	53.60	53.50	-1	1,819	-0.05%
2021/06/23	2	51.75	5	51.50	52.00	-3	1,781	-0.17%
2021/06/22	2	51.25	0	0.00	50.80	2	1,760	0.11%
2021/06/21	0	0.00	9	49.84	49.90	-9	1,745	-0.52%
2021/06/17	1	51.40	0	0.00	51.10	1	1,749	0.06%
2021/06/11	3	49.65	0	49.40	49.95	3	1,738	0.17%
2021/06/10	4	48.93	0	0.00	49.00	4	1,736	0.23%
2021/06/09	1	48.00	0	48.10	47.90	1	1,739	0.06%
2021/06/08	1	48.20	0	48.35	48.30	1	1,767	0.06%
2021/06/04	0	0.00	8	47.66	47.70	-8	1,825	-0.44%
2021/06/01	1	49.25	0	0.00	49.25	1	1,937	0.05%
2021/05/31	1	48.85	0	0.00	48.70	1	1,946	0.05%
2021/05/25	2	47.00	0	0.00	46.75	2	2,026	0.10%
2021/05/18	1	46.10	1	46.50	46.45	0	2,033	0.00%
2021/05/13	1	46.45	1	45.65	44.85	0	1,988	0.00%
2021/05/12	4	44.94	0	0.00	45.75	4	1,925	0.21%
2021/05/10	7	50.54	0	0.00	50.10	7	1,847	0.38%
2021/05/07	3	51.00	0	0.00	51.00	3	1,824	0.16%
2021/05/03	0	0.00	7	54.31	53.20	-7	1,696	-0.41%
2021/04/29	8	58.65	1	59.00	58.00	7	1,640	0.43%
2021/04/28	0	0.00	7	57.06	57.30	-7	1,549	-0.45%
2021/04/27	7	56.86	0	0.00	57.00	7	1,527	0.46%
2021/04/26	2	55.95	3	55.93	55.80	-1	1,482	-0.07%
2021/04/23	2	54.90	1	54.80	54.90	1	1,435	0.07%
2021/04/22	0	0.00	5	54.18	53.60	-5	1,456	-0.34%
2021/04/21	7	55.33	0	0.00	55.20	7	1,430	0.49%
2021/04/20	3	54.97	0	0.00	54.50	3	1,395	0.21%
2021/04/09	0	0.00	5	54.60	54.50	-5	1,376	-0.36%
2021/04/08	2	55.00	0	0.00	54.90	2	1,348	0.15%
2021/03/31	0	0.00	1	52.60	53.20	-1	1,258	-0.08%
2021/03/30	3	52.00	16	52.10	51.90	-13	1,258	-1.03%
2021/03/29	3	51.97	0	0.00	52.00	3	1,245	0.24%
2021/03/24	6	52.60	0	0.00	52.20	6	1,248	0.48%
2021/03/23	10	52.50	1	52.60	52.60	9	1,242	0.72%
2021/03/19	1	52.10	0	0.00	52.00	1	1,237	0.08%
2021/03/18	0	0.00	1	52.90	52.60	-1	1,225	-0.08%
2021/03/11	1	50.20	1	51.00	51.00	0	1,220	0.00%
2021/03/09	6	50.00	0	0.00	50.40	6	1,179	0.51%
2021/03/08	0	0.00	0.1	51.50	51.00	-0.1	1,154	-0.01%
2021/02/23	1	52.30	0.1	52.80	52.90	0.9	1,231	0.08%
2021/02/22	0	0.00	1	53.20	52.90	-1	1,248	-0.08%
2021/02/18	1	52.20	0	0.00	53.00	1	1,275	0.08%
2021/02/17	0	0.00	0.1	52.90	52.50	-0.1	1,350	-0.01%
2021/02/05	0.2	51.90	0	0.00	51.80	0.2	1,375	0.01%
2021/02/04	0	0.00	1	52.40	52.00	-1	1,422	-0.07%
2021/01/29	1	51.80	5	52.50	51.80	-4	1,500	-0.27%
2021/01/25	1	53.20	0	0.00	53.20	1	1,601	0.06%
2021/01/22	0	0.00	1	52.80	53.10	-1	1,636	-0.06%
2021/01/20	1	52.40	0	0.00	51.80	1	1,626	0.06%
2021/01/18	1	53.20	0	0.00	53.20	1	1,605	0.06%
2021/01/14	0	0.00	1	54.30	54.60	-1	1,558	-0.06%
2021/01/13	2	53.75	0	0.00	53.80	2	1,557	0.13%
2021/01/11	0	0.00	10	55.50	55.30	-10	1,547	-0.65%
2021/01/08	0	0.00	0	54.80	55.20	0	1,546	0.00%
2021/01/06	0	55.20	0	0.00	55.10	0	1,514	0.00%
2020/12/25	0	0.00	1	55.50	54.90	-1	1,488	-0.07%
2020/12/22	0	0.00	4	53.70	53.30	-4	1,461	-0.27%
2020/12/10	5	55.20	0	0.00	55.20	5	1,498	0.33%
2020/12/03	2	55.90	0	0.00	55.50	2	1,452	0.14%
2020/11/27	2	58.00	7	56.44	56.30	-5	1,440	-0.35%
2020/11/26	15	57.90	0	0.00	57.90	15	1,393	1.08%
2020/11/25	1	56.00	0	0.00	55.90	1	1,359	0.07%
2020/11/24	1	56.60	0	0.00	55.20	1	1,323	0.08%
2020/11/16	0	0.00	10	55.70	56.40	-10	1,285	-0.78%
2020/11/12	0	0.00	1	56.00	55.00	-1	1,330	-0.08%
2020/11/11	10	55.50	0	0.00	55.30	10	1,417	0.71%
2020/11/09	10	54.00	1	54.00	54.00	9	1,473	0.61%
2020/11/06	0	0.00	15	53.90	54.10	-15	1,532	-0.98%
2020/11/05	0	0.00	8	53.91	54.10	-8	1,566	-0.51%
2020/11/04	12	52.42	0	0.00	53.40	12	1,590	0.75%
2020/11/03	10	52.20	0	0.00	52.70	10	1,638	0.61%
2020/11/02	5	51.20	5	51.20	51.50	0	1,731	0.00%
2020/10/30	0	0.00	1	50.70	50.10	-1	1,731	-0.06%
2020/10/28	1	50.20	0	0.00	49.60	1	1,762	0.06%
2020/10/23	0	0.00	2	50.70	50.70	-2	1,825	-0.11%
2020/10/22	1	50.20	0	0.00	50.10	1	1,870	0.05%
2020/10/21	1	50.30	0	0.00	50.40	1	1,883	0.05%
2020/10/19	0	0.00	1	50.90	50.50	-1	2,000	-0.05%
2020/10/16	0	0.00	10	50.05	49.75	-10	2,096	-0.48%
2020/10/14	1	50.20	0	0.00	50.10	1	2,390	0.04%
2020/10/06	0	0.00	1	50.90	50.50	-1	2,744	-0.04%
2020/10/05	0	0.00	2	49.20	49.20	-2	2,842	-0.07%
2020/09/29	2	48.85	0	0.00	48.35	2	3,107	0.06%
2020/09/28	0	0.00	2	49.40	49.00	-2	3,160	-0.06%
2020/09/25	2	48.50	11	48.54	48.35	-9	3,229	-0.28%
2020/09/24	1	49.05	1	49.35	49.25	0	3,290	0.00%
2020/09/23	6	49.83	0	0.00	50.10	6	3,308	0.18%
2020/09/22	6	50.18	0	0.00	50.10	6	3,321	0.18%
2020/09/09	0	0.00	1	50.40	51.90	-1	3,406	-0.03%
2020/09/04	0	0.00	2	51.20	51.40	-2	3,410	-0.06%
2020/08/31	1	52.30	0	0.00	51.60	1	3,522	0.03%
2020/08/27	1	52.20	0	0.00	51.90	1	3,533	0.03%
2020/08/26	1	53.50	1	53.70	53.40	0	3,529	0.00%
2020/08/24	0	0.00	3	52.20	52.20	-3	3,516	-0.09%
2020/08/21	0	0.00	7	52.20	52.00	-7	3,520	-0.20%
2020/08/20	11	50.53	0	0.00	50.50	11	3,527	0.31%
2020/08/19	1	54.90	2	55.10	53.90	-1	3,463	-0.03%
2020/08/18	0	0.00	7	55.23	56.70	-7	3,414	-0.21%
2020/08/17	14	57.28	24.1	56.71	57.00	-10.1	3,336	-0.30%
2020/08/13	10	54.20	4	53.90	54.30	6	3,181	0.19%
2020/08/12	8	52.49	3	52.40	53.50	5	3,112	0.16%
2020/08/11	1	50.90	2	52.35	51.50	-1	3,057	-0.03%
2020/08/10	1	50.90	8	52.31	51.90	-7	3,023	-0.23%
2020/08/07	12	51.49	1	51.30	51.60	11	2,997	0.37%
2020/08/06	2	53.05	2	53.80	53.70	0	2,945	0.00%
2020/08/05	1	51.80	0	0.00	51.50	1	2,844	0.04%
2020/08/04	0	0.00	1	50.80	51.20	-1	2,873	-0.03%
2020/08/03	2	50.20	0	0.00	50.10	2	2,890	0.07%
2020/07/31	0	0.00	1	51.40	51.30	-1	2,899	-0.03%
2020/07/30	1	50.90	0	0.00	50.70	1	2,892	0.03%
2020/07/28	0	0.00	10	50.40	51.10	-10	2,907	-0.34%
2020/07/27	4	53.70	2	53.00	52.50	2	2,887	0.07%
2020/07/24	3	53.83	23	53.85	52.70	-20	2,897	-0.69%
2020/07/23	5	55.70	21	55.69	55.40	-16	2,847	-0.56%
2020/07/22	11	56.90	3	56.37	56.30	8	2,817	0.28%
2020/07/21	20	56.33	4	55.80	56.50	16	2,727	0.59%
2020/07/20	21	53.20	26	52.60	53.50	-5	2,554	-0.20%
2020/07/17	25	51.15	5	52.00	50.60	20	2,475	0.81%
2020/07/16	11	53.37	5	52.60	53.50	6	2,482	0.24%
2020/07/15	0	0.00	1	54.70	53.00	-1	2,559	-0.04%
2020/07/14	1	56.10	20	55.67	55.30	-19	2,559	-0.74%
2020/07/13	17	55.29	42	55.44	55.70	-25	2,498	-1.00%
2020/07/10	3	54.17	17	53.11	53.90	-14	2,402	-0.58%
2020/07/09	51	53.15	1	53.40	53.70	50	2,302	2.17%
2020/07/08	25	52.39	1	52.90	53.30	24	2,217	1.08%
2020/07/07	0	0.00	2	50.10	49.00	-2	2,049	-0.10%
2020/07/06	2	49.50	0	0.00	49.65	2	2,006	0.10%
2020/07/03	0	0.00	1	50.40	50.60	-1	1,985	-0.05%
2020/06/30	0	0.00	47	48.76	49.00	-47	1,921	-2.45%
2020/06/29	0	0.00	1	48.15	48.10	-1	1,900	-0.05%
2020/06/24	0	0.00	29	47.99	48.10	-29	1,894	-1.53%
2020/06/18	0	0.00	8	47.67	47.80	-8	1,949	-0.41%
2020/06/16	0	0.00	1	46.60	46.70	-1	1,980	-0.05%
2020/06/11	1	46.30	1	46.70	46.45	0	2,137	0.00%
2020/06/10	1	46.30	1	46.70	47.00	0	2,175	0.00%
2020/06/08	3	47.03	0	0.00	46.80	3	2,309	0.13%
2020/06/05	20	48.65	0	0.00	48.55	20	2,298	0.87%
2020/06/03	0	0.00	1	47.35	47.40	-1	2,368	-0.04%
2020/06/02	0	0.00	2	47.30	47.25	-2	2,401	-0.08%
2020/06/01	1	47.40	0	0.00	47.45	1	2,446	0.04%
2020/05/27	11	47.67	0	0.00	47.75	11	2,717	0.40%
2020/05/26	25	47.14	0	0.00	46.95	25	2,786	0.90%
2020/05/25	31	46.07	1	45.80	46.55	30	2,807	1.07%
2020/05/22	0	0.00	1	46.90	46.10	-1	2,820	-0.04%
2020/05/21	0	0.00	5	47.40	47.15	-5	2,824	-0.18%
2020/05/19	25	46.78	0	0.00	46.70	25	2,937	0.85%
2020/05/14	1	49.65	1	49.45	48.05	0	3,098	0.00%
2020/05/13	1	49.05	9	48.66	49.70	-8	3,138	-0.25%
2020/05/11	0	0.00	6	50.15	49.40	-6	3,181	-0.19%
2020/05/08	2	48.90	12	48.43	48.90	-10	3,149	-0.32%
2020/05/07	24	48.78	4	48.44	48.05	20	3,155	0.63%
2020/05/06	2	47.50	3	47.20	47.10	-1	3,133	-0.03%
2020/05/05	5	47.89	6	47.38	47.05	-1	3,154	-0.03%
2020/05/04	1	45.90	10	46.38	46.45	-9	3,166	-0.28%
2020/04/30	1	46.95	1	47.30	46.75	0	3,201	0.00%
2020/04/29	1	46.90	2	46.93	46.70	-1	3,237	-0.03%
2020/04/23	2	45.85	1	45.70	45.30	1	3,348	0.03%
2020/04/22	1	44.60	0	0.00	45.30	1	3,348	0.03%
2020/04/21	3	46.70	2	47.00	45.10	1	3,371	0.03%
2020/04/20	11	47.16	0	0.00	47.60	11	3,343	0.33%
2020/04/17	5	46.35	19	46.24	45.90	-14	3,266	-0.43%
2020/04/16	2	45.03	0	0.00	45.05	2	3,251	0.06%
2020/04/15	14	45.46	3	45.58	45.30	11	3,309	0.33%
2020/04/14	2	45.58	0	0.00	45.60	2	3,358	0.06%
2020/04/13	0	0.00	3	44.55	44.65	-3	3,433	-0.09%
2020/04/10	1	44.90	9	45.00	45.05	-8	3,558	-0.22%
2020/04/09	0	0.00	10	45.75	45.30	-10	3,689	-0.27%
2020/04/08	11	46.23	7	45.64	46.05	4	3,789	0.11%
2020/04/07	15	45.03	0	0.00	45.55	15	3,776	0.40%
2020/03/26	11	41.69	11	42.29	42.45	0	3,975	0.00%
2020/03/25	1	42.30	1	42.55	42.15	0	3,958	0.00%
2020/03/24	0	0.00	9	39.57	40.60	-9	3,911	-0.23%
2020/03/23	2	37.70	2	37.85	37.70	0	3,888	0.00%
2020/03/20	0	0.00	3	37.55	38.50	-3	3,885	-0.08%
2020/03/19	4	35.75	0	0.00	35.60	4	3,858	0.10%
2020/03/18	4	41.38	0	0.00	39.55	4	3,799	0.11%
2020/03/17	4	41.20	10	40.98	41.00	-6	3,789	-0.16%
2020/03/16	10	44.14	4	44.35	42.40	6	3,815	0.16%
2020/03/13	4	43.90	0	0.00	44.30	4	3,806	0.11%
2020/03/12	0	0.00	20	46.80	46.90	-20	3,729	-0.54%
2020/03/10	20	49.48	0	0.00	51.40	20	3,683	0.54%
2020/03/09	2	50.10	1	51.70	49.25	1	3,629	0.03%
2020/03/06	2	51.95	21.4	52.00	52.20	-19.4	3,593	-0.54%
2020/03/05	0	0.00	4	52.24	51.40	-4	3,579	-0.11%
2020/03/04	3	51.70	2	51.30	51.80	1	3,644	0.03%
2020/03/03	1	50.00	3	50.50	51.30	-2	3,653	-0.05%
2020/02/27	1	48.60	1	47.95	47.00	0	3,462	0.00%
2020/02/26	1	47.60	0	0.00	47.30	1	3,377	0.03%
2020/02/25	2	46.70	1	46.35	47.10	1	3,358	0.03%
2020/02/21	0	0.00	1	47.20	47.00	-1	3,341	-0.03%
2020/02/20	0	0.00	1	47.10	47.30	-1	3,318	-0.03%
2020/02/18	1	46.20	11	46.38	45.65	-10	3,287	-0.30%
2020/02/17	10	46.05	0	0.00	45.60	10	3,230	0.31%
2020/02/14	2	45.80	1	45.45	45.20	1	3,117	0.03%
2020/02/13	1	43.55	2	44.13	43.55	-1	3,057	-0.03%
2020/02/12	0	44.20	0	0.00	44.10	0	3,025	0.00%
2020/02/11	0	0.00	5	42.60	43.10	-5	2,966	-0.17%
2020/02/10	5	41.45	0	0.00	41.70	5	2,947	0.17%
2020/02/03	3	41.63	2	42.48	42.50	1	2,790	0.04%
2020/01/31	1	46.25	0	0.00	44.90	1	2,730	0.04%
2020/01/30	0	0.00	1	47.25	45.90	-1	2,698	-0.04%
2020/01/20	1	51.00	2	50.40	51.00	-1	2,644	-0.04%
2020/01/17	0	0.00	5	50.12	50.00	-5	2,622	-0.19%
2020/01/16	0	0.00	6	50.33	50.40	-6	2,585	-0.23%
2020/01/15	1	50.90	10	51.17	50.60	-9	2,574	-0.35%
2020/01/14	0	0.00	1	52.60	52.20	-1	2,532	-0.04%
2020/01/13	2	52.20	4	52.28	51.80	-2	2,492	-0.08%
2020/01/10	3	51.97	13	51.88	52.00	-10	2,466	-0.41%
2020/01/09	17	51.42	13	51.08	51.60	4	2,424	0.16%
2020/01/08	2	50.43	5	50.58	51.20	-3	2,356	-0.13%
2020/01/07	3	49.80	2	49.65	50.80	1	2,286	0.04%
2020/01/06	14	51.15	10	51.34	50.50	4	2,209	0.18%
2020/01/03	16	51.16	2	51.00	51.40	14	2,094	0.67%
2020/01/02	4	49.73	3	48.73	50.70	1	2,034	0.05%
2019/12/31	5	47.92	4	48.08	48.00	1	1,932	0.05%
2019/12/30	4	47.50	2	47.45	47.70	2	1,901	0.11%
2019/12/27	2	46.93	8	47.20	48.00	-6	1,842	-0.33%
2019/12/26	11	48.15	9	47.66	47.00	2	1,792	0.11%
2019/12/25	10	47.30	8	46.91	46.70	2	1,691	0.12%
2019/12/24	13	46.78	5	46.60	46.95	8	1,676	0.48%
2019/12/18	0	0.00	5	45.93	46.00	-5	1,718	-0.29%
2019/12/17	2	46.28	10	46.19	45.95	-8	1,727	-0.46%
2019/12/16	4	46.79	5	46.47	46.35	-1	1,714	-0.06%
2019/12/13	0	0.00	2	46.20	46.00	-2	1,702	-0.12%
2019/12/12	5	46.58	0	0.00	46.55	5	1,694	0.29%
2019/12/11	11	46.82	6	46.65	46.95	5	1,671	0.30%
2019/12/10	6	45.61	3	46.00	45.50	3	1,655	0.18%
2019/12/09	2	45.58	5	45.41	45.05	-3	1,616	-0.19%
2019/12/06	2	45.88	0	0.00	45.55	2	1,601	0.12%
2019/12/05	12	45.80	7	45.61	46.40	5	1,587	0.31%
2019/12/04	1	45.65	0	0.00	45.30	1	1,579	0.06%
2019/12/03	3	45.47	1	45.60	45.65	2	1,605	0.12%
2019/12/02	1	44.00	2	44.73	45.75	-1	1,583	-0.06%
2019/11/29	2	45.73	15	46.23	44.85	-13	1,569	-0.83%
2019/11/28	10	44.85	2	45.15	45.35	8	1,469	0.54%
2019/11/27	1	42.95	1	42.85	42.90	0	1,387	0.00%
2019/11/26	0	0.00	1	42.10	42.30	-1	1,400	-0.07%
2019/11/21	1	42.75	1	42.65	42.90	0	1,426	0.00%
2019/11/19	1	44.00	0	0.00	43.85	1	1,466	0.07%
2019/11/15	1	44.90	1	44.65	44.80	0	1,494	0.00%
2019/11/14	0	0.00	1	43.75	43.75	-1	1,470	-0.07%
2019/11/11	0	0.00	5	43.00	43.20	-5	1,510	-0.33%
2019/11/07	0	0.00	3	43.75	43.55	-3	1,561	-0.19%
2019/11/01	0	0.00	2	43.75	44.20	-2	1,706	-0.12%
2019/10/30	2	43.30	2	43.60	43.25	0	2,033	0.00%
2019/10/29	3	43.75	2	43.93	43.25	1	2,322	0.04%
2019/10/28	2	43.93	7	43.99	43.50	-5	2,414	-0.21%
2019/10/25	0	0.00	22	43.04	42.90	-22	2,446	-0.90%
2019/10/23	31	42.69	8	42.40	42.40	23	2,505	0.92%
2019/10/22	0	0.00	30	42.30	42.30	-30	2,559	-1.17%
2019/10/21	21	42.15	1	42.05	42.05	20	2,655	0.75%
2019/10/18	10	41.90	0	0.00	42.20	10	2,691	0.37%
2019/10/16	0	0.00	2	41.65	41.45	-2	2,816	-0.07%
2019/10/08	4	40.70	0	0.00	41.20	4	2,829	0.14%
2019/09/27	3	43.25	0	0.00	42.55	3	2,829	0.11%
2019/09/25	0	0.00	2	43.73	43.80	-2	2,848	-0.07%
2019/09/24	1	45.35	0	0.00	44.05	1	2,905	0.03%
2019/09/23	5	44.40	0	0.00	44.85	5	2,876	0.17%
2019/09/19	0	0.00	11	44.31	44.30	-11	2,860	-0.38%
2019/09/16	6	44.98	15	45.16	45.30	-9	2,895	-0.31%
2019/09/12	6	44.39	0	0.00	45.55	6	2,903	0.21%
2019/09/06	5	44.16	5	44.00	43.85	0	2,960	0.00%
2019/09/05	5	45.05	0	0.00	45.10	5	2,949	0.17%
2019/09/04	1	44.40	0	0.00	44.30	1	2,935	0.03%
2019/09/02	0	0.00	1	44.35	44.95	-1	2,959	-0.03%
2019/08/30	1	44.15	0	0.00	43.60	1	2,943	0.03%
2019/08/28	0	0.00	10	42.50	42.35	-10	2,922	-0.34%
2019/08/23	0	0.00	1	43.50	43.05	-1	3,055	-0.03%
2019/08/22	3	43.27	0	0.00	43.45	3	3,070	0.10%
2019/08/21	5	41.90	15	42.56	43.00	-10	3,037	-0.33%
2019/08/20	13	42.39	8	42.38	42.05	5	3,043	0.16%
2019/08/19	4	42.46	3	42.50	42.50	1	3,018	0.03%
2019/08/16	6	41.88	0	0.00	41.90	6	3,024	0.20%
2019/08/15	0	0.00	1	41.65	41.70	-1	3,031	-0.03%
2019/08/08	1	41.85	46	41.26	41.30	-45	3,127	-1.44%
2019/08/07	10	41.95	0	0.00	41.35	10	3,129	0.32%
2019/08/06	0	0.00	5	39.55	41.05	-5	3,194	-0.16%
2019/08/05	48	41.67	41	41.40	41.15	7	3,210	0.22%
2019/08/02	49	42.73	49	42.48	42.15	0	3,233	0.00%
2019/08/01	82	46.03	35.3	46.05	44.90	46.7	3,228	1.45%
2019/07/31	15.3	48.34	18	48.09	48.50	-2.7	3,101	-0.09%
2019/07/30	5	46.87	13	46.97	46.75	-8	2,981	-0.27%
2019/07/29	3	45.98	0	0.00	45.55	3	3,047	0.10%
2019/07/26	17	47.02	10	47.46	46.95	7	3,298	0.21%
2019/07/25	2	47.00	11	47.19	47.10	-9	3,429	-0.26%
2019/07/24	22	46.77	17	47.45	46.45	5	3,392	0.15%
2019/07/23	1	47.00	5	45.41	46.90	-4	3,335	-0.12%
2019/07/22	3	44.63	0	0.00	44.75	3	3,261	0.09%
2019/07/19	2	44.40	4	44.59	44.75	-2	3,225	-0.06%
2019/07/18	0	0.00	1	43.80	43.15	-1	3,142	-0.03%
2019/07/16	1	42.65	4	42.54	42.45	-3	3,093	-0.10%
2019/07/12	1	42.00	1	42.70	41.90	0	3,099	0.00%
2019/07/11	2	42.00	1	42.00	42.00	1	3,106	0.03%
2019/07/10	3	42.17	1	42.25	42.10	2	3,119	0.06%
2019/07/04	1	41.10	0	0.00	40.80	1	3,099	0.03%
2019/07/02	1	42.35	1	41.45	41.30	0	3,099	0.00%
2019/07/01	1	41.20	0	0.00	41.30	1	3,104	0.03%
2019/06/28	1	42.65	0	0.00	43.20	1	3,102	0.03%
2019/06/21	2	41.50	0	0.00	41.50	2	3,086	0.06%
2019/06/20	1	42.20	2	42.20	42.40	-1	3,060	-0.03%
2019/06/19	0	0.00	15	41.40	42.20	-15	3,052	-0.49%
2019/06/14	0	0.00	3	40.32	40.45	-3	2,978	-0.10%
2019/06/13	16	40.08	1	40.10	39.70	15	2,959	0.51%
2019/06/12	0	0.00	2	39.43	39.45	-2	2,930	-0.07%
2019/06/11	0	0.00	1	39.10	39.00	-1	2,911	-0.03%
2019/06/03	3	37.80	3	37.60	37.65	0	2,847	0.00%
2019/05/31	0	0.00	10	38.75	38.65	-10	2,836	-0.35%
2019/05/30	12	38.55	2	38.23	38.80	10	2,755	0.36%
2019/05/29	2	37.30	0	0.00	37.25	2	2,705	0.07%
2019/05/28	1	37.55	0	0.00	37.25	1	2,693	0.04%
2019/05/27	2	37.50	0	0.00	37.70	2	2,691	0.07%
2019/05/23	1	38.30	0	0.00	38.50	1	2,694	0.04%
2019/05/20	2	41.00	0	0.00	40.85	2	2,880	0.07%
2019/05/17	4	43.89	3	42.22	41.70	1	2,939	0.03%
2019/05/16	2	44.65	1	45.95	43.65	1	2,886	0.03%
2019/05/15	1	45.40	0	0.00	45.55	1	2,850	0.04%
2019/05/14	2	45.40	0	0.00	45.55	2	2,828	0.07%
2019/05/09	1	46.40	0	0.00	46.95	1	2,664	0.04%
2019/05/08	2	47.43	4	47.38	47.60	-2	2,606	-0.08%
2019/05/07	1	46.70	2	47.08	46.50	-1	2,506	-0.04%
2019/05/06	19	45.92	2	45.85	45.55	17	2,362	0.72%
2019/05/03	2	46.15	1	46.45	45.85	1	2,244	0.04%
2019/05/02	2	42.23	4	41.93	43.25	-2	1,987	-0.10%
2019/04/26	0	0.00	1	39.90	39.70	-1	1,849	-0.05%
2019/04/25	0	0.00	3	40.25	40.30	-3	1,826	-0.16%
2019/04/22	0	0.00	1	41.35	40.60	-1	1,834	-0.05%
2019/04/19	1	41.15	1	40.45	41.15	0	1,841	0.00%
2019/04/18	0	0.00	7	40.36	39.95	-7	1,826	-0.38%
2019/04/17	2	40.50	0	0.00	40.50	2	1,826	0.11%
2019/04/16	0	0.00	7	40.61	40.10	-7	1,845	-0.38%
2019/04/08	0	0.00	1	40.60	40.20	-1	1,897	-0.05%
2019/04/01	1	38.85	0	0.00	39.40	1	1,813	0.06%
2019/03/29	2	38.30	0	0.00	38.55	2	1,764	0.11%
2019/03/19	0	0.00	1	38.60	38.50	-1	1,807	-0.06%
2019/03/11	0	0.00	3	37.58	37.80	-3	1,915	-0.16%
2019/03/07	1	37.30	0	0.00	37.05	1	2,022	0.05%
2019/03/04	0	0.00	1	38.65	38.65	-1	2,109	-0.05%
2019/02/27	0	0.00	1	38.35	37.90	-1	2,101	-0.05%
2019/02/25	15	38.73	20	38.49	38.50	-5	2,184	-0.23%
2019/02/22	9	38.47	0	0.00	38.50	9	2,218	0.41%
2019/02/21	56	39.38	67	39.22	38.75	-11	2,223	-0.49%
2019/02/20	46	38.52	35	38.32	38.30	11	2,178	0.50%
2019/02/19	4	38.60	0	0.00	38.50	4	2,193	0.18%
2019/02/18	0	0.00	6	38.22	38.05	-6	2,119	-0.28%
2019/02/12	6	37.87	0	0.00	37.55	6	2,001	0.30%
2019/02/11	0	0.00	1	36.85	37.15	-1	1,980	-0.05%
2019/01/30	1	36.60	5	37.05	36.50	-4	1,972	-0.20%
2019/01/29	0	0.00	2	36.75	36.85	-2	1,941	-0.10%
2019/01/28	6	35.93	0	0.00	35.90	6	1,907	0.31%
2019/01/24	0	0.00	7	36.59	36.20	-7	1,900	-0.37%
2019/01/23	1	35.75	1	36.20	36.60	0	1,855	0.00%
2019/01/22	0	0.00	2	35.68	35.65	-2	1,822	-0.11%
2019/01/18	0	0.00	1	34.60	34.60	-1	1,841	-0.05%
2019/01/15	0	0.00	1	34.80	34.50	-1	1,872	-0.05%
2019/01/14	1	34.25	0	0.00	34.35	1	1,877	0.05%
2019/01/11	0	0.00	1	34.40	34.40	-1	1,894	-0.05%
2019/01/09	7	35.98	3	35.87	35.75	4	1,887	0.21%
2019/01/08	2	35.78	0	0.00	35.60	2	1,887	0.11%
2019/01/07	2	35.48	0	0.00	35.70	2	1,862	0.11%
2019/01/04	2	35.93	2	35.23	36.00	0	1,834	0.00%
2018/12/25	2	33.98	1	33.95	34.20	1	1,877	0.05%
2018/12/24	1	34.75	0	0.00	35.00	1	1,878	0.05%
2018/12/20	1	33.90	1	34.10	34.10	0	1,934	0.00%
2018/12/19	10	35.39	10	35.64	35.05	0	1,912	0.00%
2018/12/13	0	0.00	1	34.70	34.65	-1	1,856	-0.05%
2018/12/10	1	33.90	1	33.95	34.30	0	1,884	0.00%
2018/12/07	0	0.00	1	34.95	34.80	-1	1,881	-0.05%
2018/12/06	3	34.18	0	0.00	34.25	3	1,883	0.16%
2018/12/04	1	38.15	1	38.10	37.85	0	1,886	0.00%
2018/12/03	4	38.01	2	37.78	37.85	2	1,900	0.11%
2018/11/29	2	36.30	1	37.10	36.25	1	1,842	0.05%
2018/11/28	1	36.75	5	36.44	36.45	-4	1,795	-0.22%
2018/11/27	5	35.00	1	35.15	35.50	4	1,735	0.23%
2018/11/23	1	34.75	0	0.00	34.65	1	1,715	0.06%
2018/11/22	2	36.08	2	36.78	35.35	0	1,694	0.00%
2018/11/21	1	36.15	1	36.45	36.35	0	1,610	0.00%
2018/11/19	2	36.65	2	36.20	35.45	0	1,518	0.00%
2018/11/16	0	0.00	1	34.60	35.00	-1	1,433	-0.07%
2018/11/14	1	33.50	1	33.40	33.35	0	1,352	0.00%
2018/11/08	0	0.00	1	33.15	32.20	-1	1,373	-0.07%
2018/11/07	0	0.00	1	32.65	32.35	-1	1,372	-0.07%
2018/11/05	0	0.00	1	32.35	32.10	-1	1,412	-0.07%
2018/11/02	2	31.60	2	32.55	31.75	0	1,459	0.00%
2018/11/01	0	0.00	1	31.45	31.70	-1	1,544	-0.06%
2018/10/31	0	0.00	1	30.65	30.15	-1	1,589	-0.06%
2018/10/30	0	0.00	2	29.50	29.55	-2	1,604	-0.12%
2018/10/26	1	29.70	0	0.00	29.65	1	1,648	0.06%
2018/10/25	1	30.80	2	30.50	30.10	-1	1,655	-0.06%
2018/10/24	6	32.65	0	0.00	32.25	6	1,667	0.36%
2018/10/23	0	0.00	3	33.35	32.70	-3	1,662	-0.18%
2018/10/22	0	0.00	6	33.95	33.70	-6	1,675	-0.36%
2018/10/19	6	32.61	0	0.00	33.75	6	1,688	0.36%
2018/10/17	0	0.00	2	32.93	32.95	-2	1,700	-0.12%
2018/10/16	1	31.90	1	32.80	32.00	0	1,696	0.00%
2018/10/15	0	0.00	1	31.30	31.40	-1	1,686	-0.06%
2018/10/12	0	0.00	1	30.00	30.30	-1	1,691	-0.06%
2018/10/11	2	29.25	0	0.00	29.50	2	1,676	0.12%
2018/10/08	2	32.43	0	0.00	32.60	2	1,606	0.12%
2018/10/05	1	33.30	0	0.00	33.00	1	1,608	0.06%
2018/10/03	0	0.00	1	34.40	34.30	-1	1,573	-0.06%
2018/10/02	5	34.49	1	35.10	34.70	4	1,569	0.25%
2018/10/01	0	0.00	1	34.45	34.50	-1	1,556	-0.06%
2018/09/17	1	35.05	0	0.00	35.05	1	1,474	0.07%
2018/09/07	4	38.95	0	0.00	38.00	4	1,481	0.27%
2018/08/29	0	0.00	1	42.40	42.60	-1	1,472	-0.07%
2018/08/17	0	0.00	1	42.25	41.75	-1	1,662	-0.06%
2018/08/16	0	0.00	4	41.60	41.70	-4	1,670	-0.24%
2018/08/15	1	42.75	0	0.00	42.05	1	1,684	0.06%
2018/08/14	0	0.00	1	42.45	42.60	-1	1,719	-0.06%
2018/08/10	2	44.20	0	0.00	44.00	2	1,787	0.11%
2018/08/09	0	0.00	7	45.15	44.35	-7	1,779	-0.39%
2018/08/08	8	46.35	1	46.75	46.15	7	1,763	0.40%
2018/08/07	1	45.80	2	45.98	45.70	-1	1,701	-0.06%
2018/08/03	0	0.00	1	45.15	45.35	-1	1,723	-0.06%
2018/08/01	0	0.00	81	44.73	44.80	-81	1,841	-4.40%
2018/07/31	81	44.00	3	43.30	44.00	78	1,807	4.31%
2018/07/26	20	43.48	19	43.45	42.70	1	1,906	0.05%
2018/07/25	1	43.50	0	0.00	43.45	1	1,903	0.05%
2018/07/17	0	0.00	1	44.15	44.00	-1	1,935	-0.05%
2018/07/16	0	0.00	91	43.77	43.65	-91	1,926	-4.72%
2018/07/13	0	0.00	1	43.55	43.80	-1	1,933	-0.05%
2018/07/05	1	42.10	1	43.00	42.10	0	1,960	0.00%
2018/07/03	41	42.97	0	0.00	41.70	41	1,968	2.08%
2018/07/02	1	42.90	2	43.18	42.80	-1	1,971	-0.05%
2018/06/28	1	41.60	0	0.00	41.60	1	1,973	0.05%
2018/06/27	51	42.24	1	42.55	42.20	50	1,984	2.52%
2018/06/22	1	42.50	1	43.15	42.65	0	1,990	0.00%
2018/06/20	2	42.95	0	0.00	42.75	2	2,007	0.10%
2018/06/19	1	44.65	0	0.00	44.55	1	1,983	0.05%
2018/06/15	0	0.00	1	46.50	46.40	-1	1,964	-0.05%
2018/06/14	0	0.00	2	46.10	45.70	-2	1,953	-0.10%
2018/06/13	0	0.00	1	45.30	45.80	-1	1,947	-0.05%
2018/06/11	1	44.35	0	0.00	44.50	1	1,981	0.05%
2018/06/06	0	0.00	2	46.15	46.20	-2	2,048	-0.10%
2018/05/31	0	0.00	1	45.20	45.10	-1	1,973	-0.05%
2018/05/30	5	43.80	1	44.80	44.30	4	1,959	0.20%
2018/05/29	1	44.15	0	0.00	43.80	1	1,955	0.05%
2018/05/28	0	0.00	23	44.05	44.80	-23	1,949	-1.18%
2018/05/24	0	0.00	1	45.60	45.00	-1	1,947	-0.05%
2018/05/23	2	44.93	0	0.00	44.60	2	1,941	0.10%
2018/05/22	1	45.50	1	46.05	45.65	0	1,928	0.00%
2018/05/21	2	45.55	5	45.01	45.90	-3	1,897	-0.16%
2018/05/18	0	0.00	3	44.78	45.00	-3	1,863	-0.16%
2018/05/17	2	44.00	0	0.00	44.00	2	1,840	0.11%
2018/05/16	0	0.00	24	44.13	44.10	-24	1,844	-1.30%
2018/05/15	0	0.00	3	44.23	44.50	-3	1,858	-0.16%
2018/05/14	0	0.00	6	43.48	43.65	-6	1,945	-0.31%
2018/05/11	11	44.37	4	43.36	43.35	7	1,951	0.36%
2018/05/10	28	42.67	5	43.03	43.60	23	1,905	1.21%
2018/05/09	6	41.31	4	41.68	41.10	2	1,795	0.11%
2018/05/08	41	40.22	40	40.27	40.20	1	1,795	0.06%
2018/05/04	2	40.90	0	0.00	40.70	2	1,795	0.11%
2018/05/03	11	40.57	0	0.00	39.95	11	1,790	0.61%
2018/04/26	1	39.10	0	0.00	38.75	1	2,040	0.05%
2018/04/19	0	0.00	1	43.10	43.05	-1	2,343	-0.04%
2018/04/18	0	0.00	2	42.80	42.20	-2	2,383	-0.08%
2018/04/16	1	42.40	0	0.00	42.40	1	2,523	0.04%
2018/04/13	11	43.84	0	0.00	42.75	11	2,592	0.42%
2018/04/12	0	0.00	2	42.65	43.45	-2	2,718	-0.07%
2018/04/10	1	42.30	0	0.00	41.90	1	2,883	0.03%
2018/04/09	2	42.03	0	0.00	41.70	2	3,062	0.07%
2018/03/30	0	0.00	1	43.40	43.45	-1	4,012	-0.02%
2018/03/29	1	43.00	0	0.00	42.90	1	4,224	0.02%
2018/03/27	0	0.00	1	43.95	44.00	-1	4,886	-0.02%
2018/03/22	2	46.00	0	0.00	45.30	2	5,294	0.04%
2018/03/21	1	45.35	11	45.44	45.40	-10	5,295	-0.19%
2018/03/20	1	45.70	6	46.10	45.75	-5	5,295	-0.09%
2018/03/19	4	46.21	2	46.45	45.95	2	5,327	0.04%
2018/03/16	5	46.96	0	0.00	46.65	5	5,316	0.09%
2018/03/15	3	47.25	25	47.15	47.15	-22	5,304	-0.41%
2018/03/14	1	47.60	4	48.04	48.05	-3	5,282	-0.06%
2018/03/12	0	0.00	1	45.50	45.50	-1	5,212	-0.02%
2018/03/09	1	44.90	0	0.00	45.10	1	5,300	0.02%
2018/03/06	1	45.60	0	0.00	45.70	1	5,480	0.02%
2018/03/05	8	46.17	0	0.00	46.00	8	5,591	0.14%
2018/03/02	1	46.75	1	47.10	46.70	0	5,729	0.00%
2018/03/01	4	47.90	0	0.00	47.90	4	5,780	0.07%
2018/02/27	3	48.45	6	48.48	48.80	-3	5,792	-0.05%
2018/02/26	1	47.75	0	0.00	47.30	1	5,848	0.02%
2018/02/22	1	47.00	11	48.03	47.90	-10	5,921	-0.17%
2018/02/21	0	0.00	5	47.40	47.35	-5	5,932	-0.08%
2018/02/12	1	45.40	1	45.75	45.75	0	5,920	0.00%
2018/02/09	0	0.00	21	44.61	46.25	-21	5,906	-0.36%
2018/02/08	4	47.55	3	46.78	46.65	1	5,879	0.02%
2018/02/07	1	47.80	1	48.80	47.50	0	5,854	0.00%
2018/02/06	1	45.65	0	0.00	45.45	1	5,802	0.02%
2018/02/05	8	50.53	10	50.50	50.40	-2	5,682	-0.04%
2018/02/02	0	0.00	2	52.60	52.60	-2	5,639	-0.04%
2018/02/01	7	52.66	3	52.77	52.50	4	5,653	0.07%
2018/01/31	0	0.00	10	53.05	53.10	-10	5,662	-0.18%
2018/01/30	6	52.25	6	52.40	52.00	0	5,664	0.00%
2018/01/29	6	53.18	14	52.44	52.50	-8	5,647	-0.14%
2018/01/26	3	52.17	1	52.20	52.00	2	5,631	0.04%
2018/01/25	15	51.00	0	0.00	51.50	15	5,601	0.27%
2018/01/23	12	53.69	22	53.38	53.20	-10	5,431	-0.18%
2018/01/22	25	54.85	8	56.16	55.50	17	5,397	0.31%
2018/01/19	17	54.66	7	54.87	54.80	10	5,567	0.18%
2018/01/18	1	56.00	0	0.00	55.80	1	5,535	0.02%
2018/01/17	82	56.74	72	56.53	56.50	10	5,508	0.18%
2018/01/16	17	56.62	13	58.26	58.50	4	5,500	0.07%
2018/01/15	8	57.24	0	0.00	57.00	8	5,450	0.15%
2018/01/12	0	0.00	7	58.29	58.50	-7	5,404	-0.13%
2018/01/11	7	57.00	1	58.00	56.70	6	5,356	0.11%
2018/01/10	10	58.45	1	60.00	58.60	9	5,262	0.17%
2018/01/09	11	59.83	4	59.75	60.20	7	5,217	0.13%
2018/01/08	7	59.87	13	59.33	59.10	-6	5,159	-0.12%
2018/01/05	6	62.50	4	62.70	62.10	2	5,055	0.04%
2018/01/04	1	62.40	3	62.93	63.50	-2	4,963	-0.04%
2018/01/03	8	64.16	4	63.63	63.40	4	4,910	0.08%
2018/01/02	10	63.02	6	62.75	63.90	4	4,777	0.08%