台虹 (8039)-永豐金-信義券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
49.7
漲跌
▼0.9
漲幅
-1.68%
成交量
2,911張
產業
上市電子零組件類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	30	50.55	10	49.65	49.65	20	857	2.33%
2024/04/19	0	0.00	1	47.60	47.00	-1	764	-0.13%
2024/04/18	2	48.40	14	48.38	48.25	-12	769	-1.56%
2024/04/15	1	48.00	1	47.70	47.90	0	802	0.00%
2024/04/10	12	48.00	0	0.00	48.20	12	863	1.39%
2024/04/08	0	0.00	1	47.50	47.60	-1	864	-0.12%
2024/03/28	1	46.40	0	0.00	46.60	1	1,371	0.07%
2024/03/08	0	0.00	1	44.90	45.00	-1	1,343	-0.07%
2024/03/07	3	45.80	0	0.00	45.60	3	1,331	0.23%
2024/02/29	5	45.65	0	0.00	45.60	5	1,280	0.39%
2024/02/23	1	46.80	0	0.00	46.50	1	1,250	0.08%
2024/02/21	5	47.03	0	0.00	47.00	5	1,222	0.41%
2024/02/20	1	48.80	0	0.00	49.00	1	1,182	0.08%
2024/02/19	0	0.00	3	48.95	49.15	-3	1,173	-0.26%
2024/01/24	1	49.30	1	49.00	48.45	0	1,097	0.00%
2024/01/23	1	48.60	1	48.20	48.40	0	1,078	0.00%
2024/01/22	1	48.05	1	47.90	47.90	0	1,064	0.00%
2024/01/19	1	47.80	0	0.00	47.85	1	1,056	0.09%
2024/01/18	1	47.90	1	47.70	47.90	0	1,057	0.00%
2024/01/15	0	0.00	1	47.95	47.85	-1	1,022	-0.10%
2024/01/09	1	47.10	0	0.00	47.00	1	975	0.10%
2024/01/08	4	46.38	0	0.00	46.05	4	941	0.42%
2023/12/28	0	0.00	2	49.65	49.90	-2	779	-0.26%
2023/12/27	24	49.16	31	50.07	50.80	-7	683	-1.02%
2023/10/26	2	42.45	2	42.05	42.10	0	404	0.00%
2023/09/20	0	0.00	17	43.93	43.30	-17	372	-4.56%
2023/09/19	0	0.00	4	44.25	44.15	-4	365	-1.09%
2023/09/15	0	0.00	21	44.48	44.50	-21	359	-5.84%
2023/09/12	2	44.00	0	0.00	44.15	2	351	0.57%
2023/09/07	0	0.00	46	44.77	44.60	-46	343	-13.40%
2023/09/06	0	0.00	2	44.40	44.35	-2	332	-0.60%
2023/09/04	0	0.00	12	44.40	44.05	-12	323	-3.71%
2023/06/08	0	0.00	0.1	42.70	42.65	-0.1	166	-0.04%
2023/05/26	0	0.00	1	42.31	42.35	-1	166	-0.63%
2023/05/25	0	0.00	1	42.50	42.50	-1	167	-0.60%
2023/05/12	0	0.00	10	42.14	42.10	-10	165	-6.06%
2023/04/27	0	0.00	1	42.45	42.55	-1	153	-0.65%
2023/03/17	2	41.90	0	0.00	41.85	2	141	1.41%
2023/03/15	2	42.65	0	0.00	42.70	2	136	1.46%
2023/03/14	4	42.50	0	0.00	42.60	4	134	2.97%
2023/03/09	2	43.05	0	0.00	42.90	2	123	1.62%
2023/03/06	0	42.80	0	0.00	42.60	0	106	0.00%
2023/03/02	0	42.65	0	0.00	42.55	0	107	0.00%
2022/11/14	3	42.30	0	0.00	42.30	3	238	1.26%
2022/10/06	2	40.60	0	0.00	40.60	2	213	0.94%
2022/08/26	6	41.00	0	0.00	41.10	6	252	2.37%
2022/07/18	0	0.00	9	43.20	43.00	-9	255	-3.52%
2022/07/14	0	0.00	15	41.01	42.50	-15	249	-6.01%
2022/07/07	0	0.00	3	42.05	41.95	-3	237	-1.26%
2022/06/16	0	46.10	0	0.00	45.90	0	235	0.00%
2022/05/20	0	0.00	1	46.40	46.90	-1	364	-0.27%
2022/04/25	0	0.00	10	44.07	43.90	-10	434	-2.30%
2022/04/15	0	0.00	10	44.70	44.95	-10	456	-2.19%
2022/02/21	2	47.48	1	47.30	47.45	1	434	0.23%
2021/10/05	2	44.10	0	0.00	45.00	2	1,595	0.13%
2021/10/01	5	45.60	0	0.00	44.95	5	1,620	0.31%
2021/09/08	1	47.40	0	0.00	46.70	1	1,901	0.05%
2021/09/07	3	47.65	0	0.00	47.40	3	1,905	0.16%
2021/08/31	2	47.85	0	0.00	48.00	2	1,917	0.10%
2021/08/20	2	46.65	0	0.00	46.45	2	1,924	0.10%
2021/08/18	3	47.35	0	0.00	49.00	3	1,895	0.16%
2021/08/17	5	48.05	0	0.00	47.95	5	1,882	0.27%
2021/08/16	2	47.90	0	0.00	49.10	2	1,862	0.11%
2021/08/13	2	49.40	0	0.00	49.20	2	1,846	0.11%
2021/08/03	2	53.80	0	0.00	53.90	2	1,950	0.10%
2021/07/30	16	56.63	0	0.00	55.60	16	1,922	0.83%
2021/07/28	0	0.00	1	55.60	57.30	-1	1,926	-0.05%
2021/07/27	1	57.50	0	0.00	57.50	1	1,949	0.05%
2021/07/26	0	0.00	56	57.98	57.90	-56	1,983	-2.82%
2021/07/21	0	0.00	20	53.50	53.40	-20	2,043	-0.98%
2021/07/20	0	0.00	2	53.75	53.60	-2	2,095	-0.10%
2021/07/19	0	0.00	1	55.50	55.00	-1	2,088	-0.05%
2021/07/16	1	57.00	0	0.00	56.00	1	2,095	0.05%
2021/07/15	20	56.90	102	58.88	56.40	-82	2,098	-3.91%	大賣/
2021/07/14	92	57.87	5	57.18	58.90	87	1,918	4.54%
2021/07/13	10	56.40	0	0.00	55.40	10	1,794	0.56%
2021/07/09	1	55.40	0	0.00	55.60	1	1,752	0.06%
2021/07/06	1	55.20	0	0.00	55.10	1	1,766	0.06%
2021/07/02	0	0.00	50	53.69	53.60	-50	1,794	-2.79%
2021/06/30	0	0.00	10	52.80	53.50	-10	1,798	-0.56%
2021/06/28	50	53.86	0	0.00	53.50	50	1,819	2.75%
2021/06/25	10	53.10	50	52.47	52.70	-40	1,812	-2.21%
2021/06/23	50	52.10	0	0.00	52.00	50	1,781	2.81%
2021/06/22	0	0.00	100	50.60	50.80	-100	1,760	-5.68%
2021/06/15	25	50.52	0	0.00	50.30	25	1,739	1.44%
2021/06/11	75	49.80	0	0.00	49.95	75	1,738	4.31%
2021/06/09	2	48.10	0	0.00	47.90	2	1,739	0.11%
2021/05/31	2	48.40	0	0.00	48.70	2	1,946	0.10%
2021/05/19	2	45.30	0	0.00	45.50	2	2,050	0.10%
2021/05/17	4	43.95	0	0.00	43.80	4	2,032	0.20%
2021/05/12	11	46.28	1	45.00	45.75	10	1,925	0.52%
2021/05/07	1	50.80	0	0.00	51.00	1	1,824	0.05%
2021/05/04	10	51.10	13	50.52	51.50	-3	1,751	-0.17%
2021/05/03	12	55.10	13	53.70	53.20	-1	1,696	-0.06%
2021/04/28	0	0.00	1	57.30	57.30	-1	1,549	-0.06%
2021/04/26	4	56.00	0	0.00	55.80	4	1,482	0.27%
2021/04/22	12	55.25	0	0.00	53.60	12	1,456	0.82%
2021/04/20	1	54.50	0	0.00	54.50	1	1,395	0.07%
2021/04/15	1	52.50	0	0.00	52.50	1	1,365	0.07%
2021/04/12	3	54.07	0	0.00	53.70	3	1,393	0.22%
2021/04/08	3	54.20	0	0.00	54.90	3	1,348	0.22%
2021/04/07	4	53.53	0	0.00	53.60	4	1,293	0.31%
2021/04/06	11	52.82	0	0.00	52.80	11	1,270	0.87%
2021/03/19	2	51.70	0	0.00	52.00	2	1,237	0.16%
2021/03/16	0	0.00	5	52.20	52.30	-5	1,235	-0.40%
2021/03/15	0	0.00	1	52.50	52.30	-1	1,241	-0.08%
2021/03/09	2	50.00	0	0.00	50.40	2	1,179	0.17%
2021/03/08	1	51.50	0	0.00	51.00	1	1,154	0.09%
2021/03/04	3	52.00	0.1	52.70	52.50	2.9	1,108	0.26%
2021/03/02	0	0.00	0.1	51.90	51.80	-0.1	1,178	-0.01%
2021/02/26	2	51.90	0	0.00	52.10	2	1,193	0.17%
2021/02/25	3	53.10	0	0.00	52.90	3	1,242	0.24%
2021/02/05	0	0.00	1	51.90	51.80	-1	1,375	-0.07%
2021/02/03	3	51.40	0	0.00	51.40	3	1,462	0.21%
2021/02/01	2	51.30	0	0.00	51.00	2	1,487	0.13%
2021/01/29	5	53.50	0	0.00	51.80	5	1,500	0.33%
2021/01/28	7	54.09	0	0.00	53.90	7	1,522	0.46%
2021/01/08	5	55.20	0	0.00	55.20	5	1,546	0.32%
2021/01/05	2	54.10	0	0.00	54.50	2	1,484	0.13%
2020/12/23	1	53.90	0	0.00	53.80	1	1,443	0.07%
2020/12/18	2	54.60	0	0.00	54.80	2	1,469	0.14%
2020/12/15	4	54.50	0	0.00	54.30	4	1,498	0.27%
2020/12/10	5	55.30	0	0.00	55.20	5	1,498	0.33%
2020/12/07	5	54.50	0	0.00	54.80	5	1,471	0.34%
2020/12/04	10	55.55	0	0.00	55.30	10	1,460	0.68%
2020/12/01	6	55.57	0	0.00	55.80	6	1,461	0.41%
2020/11/30	6	55.78	0	0.00	55.30	6	1,454	0.41%
2020/11/27	13	56.87	0	0.00	56.30	13	1,440	0.90%
2020/11/20	0	0.00	10	56.40	56.50	-10	1,278	-0.78%
2020/11/18	10	56.40	0	0.00	55.50	10	1,245	0.80%
2020/10/16	5	49.80	0	0.00	49.75	5	2,096	0.24%
2020/09/30	5	48.70	0	0.00	49.00	5	2,937	0.17%
2020/09/09	5	51.00	0	0.00	51.90	5	3,406	0.15%
2020/08/20	0	0.00	25	52.25	50.50	-25	3,527	-0.71%
2020/08/18	1	54.90	0	0.00	56.70	1	3,414	0.03%
2020/08/13	0	0.00	1	54.30	54.30	-1	3,181	-0.03%
2020/08/12	0	0.00	7	53.27	53.50	-7	3,112	-0.22%
2020/08/07	6	51.77	95	51.71	51.60	-89	2,997	-2.97%
2020/08/06	1	54.50	120	54.04	53.70	-119	2,945	-4.04%	大賣/鉅額交易
2020/08/04	1	50.70	21	50.83	51.20	-20	2,873	-0.70%
2020/08/03	0	0.00	240	50.03	50.10	-240	2,890	-8.30%	大賣/鉅額交易
2020/07/28	0	0.00	4	51.63	51.10	-4	2,907	-0.14%
2020/07/27	12	52.29	1	52.30	52.50	11	2,887	0.38%
2020/07/24	50	54.00	0	0.00	52.70	50	2,897	1.73%
2020/07/21	31	56.91	28	56.61	56.50	3	2,727	0.11%
2020/07/20	0	0.00	11	52.46	53.50	-11	2,554	-0.43%
2020/07/17	30	53.50	0	0.00	50.60	30	2,475	1.21%
2020/07/16	87	52.63	0	0.00	53.50	87	2,482	3.51%
2020/07/15	132	53.96	0	0.00	53.00	132	2,559	5.16%	大買/鉅額交易
2020/07/14	170	55.57	0	0.00	55.30	170	2,559	6.64%	大買/鉅額交易
2020/07/13	14	55.43	10	55.52	55.70	4	2,498	0.16%
2020/07/10	0	0.00	2	52.00	53.90	-2	2,402	-0.08%
2020/07/09	21	53.44	1	53.30	53.70	20	2,302	0.87%
2020/07/08	0	0.00	2	53.59	53.30	-2	2,217	-0.09%
2020/07/06	2	48.50	0	0.00	49.65	2	2,006	0.10%
2020/06/23	0	0.00	1	48.20	48.00	-1	1,908	-0.05%
2020/06/17	1	47.05	1	46.60	46.60	0	1,938	0.00%
2020/06/08	0	0.00	5	47.31	46.80	-5	2,309	-0.22%
2020/06/04	0	0.00	1	47.50	47.55	-1	2,310	-0.04%
2020/05/28	1	48.05	0	0.00	46.90	1	2,648	0.04%
2020/05/21	1	47.70	1	46.95	47.15	0	2,824	0.00%
2020/05/07	0	0.00	7	48.83	48.05	-7	3,155	-0.22%
2020/05/06	1	47.40	16	47.64	47.10	-15	3,133	-0.48%
2020/05/05	0	0.00	29	47.74	47.05	-29	3,154	-0.92%
2020/05/04	5	46.45	2	46.70	46.45	3	3,166	0.09%
2020/04/30	36	46.90	11	47.27	46.75	25	3,201	0.78%
2020/04/29	10	46.70	10	47.12	46.70	0	3,237	0.00%
2020/04/28	19	45.91	0	0.00	45.90	19	3,248	0.58%
2020/04/27	1	45.70	0	0.00	46.05	1	3,306	0.03%
2020/04/21	1	47.00	0	0.00	45.10	1	3,371	0.03%
2020/04/20	40	45.80	74	46.70	47.60	-34	3,343	-1.02%
2020/04/17	46	45.65	11	46.44	45.90	35	3,266	1.07%
2020/04/15	5	46.00	0	0.00	45.30	5	3,309	0.15%
2020/04/14	10	45.15	0	0.00	45.60	10	3,358	0.30%
2020/04/10	0	0.00	1	45.30	45.05	-1	3,558	-0.03%
2020/03/20	1	38.00	0	0.00	38.50	1	3,885	0.03%
2020/03/19	0	0.00	4	38.55	35.60	-4	3,858	-0.10%
2020/03/18	2	41.13	130	40.87	39.55	-128	3,799	-3.37%	大賣/鉅額交易
2020/03/16	1	43.00	0	0.00	42.40	1	3,815	0.03%
2020/03/13	136	43.17	2	43.45	44.30	134	3,806	3.52%	大買/鉅額交易
2020/03/12	5	47.13	35	46.52	46.90	-30	3,729	-0.80%
2020/03/11	1	50.20	0	0.00	49.80	1	3,679	0.03%
2020/03/10	33	49.79	4	50.50	51.40	29	3,683	0.79%
2020/03/09	3	49.85	50	50.80	49.25	-47	3,629	-1.29%
2020/03/05	0	0.00	10	51.80	51.40	-10	3,579	-0.28%
2020/03/04	0	0.00	12	51.33	51.80	-12	3,644	-0.33%
2020/03/03	4	50.28	73	50.35	51.30	-69	3,653	-1.89%
2020/03/02	60	48.09	291	48.30	48.15	-231	3,540	-6.52%	大賣/鉅額交易
2020/02/20	1	47.20	3	47.00	47.30	-2	3,318	-0.06%
2020/02/19	0	0.00	21	45.85	45.95	-21	3,249	-0.65%
2020/02/17	21	46.19	0	0.00	45.60	21	3,230	0.65%
2020/02/12	81	43.87	0	0.00	44.10	81	3,025	2.68%
2020/02/11	1	42.20	0	0.00	43.10	1	2,966	0.03%
2020/02/10	51	41.65	1	41.50	41.70	50	2,947	1.70%
2020/02/06	70	42.99	0	0.00	43.15	70	2,889	2.42%
2020/02/05	0	0.00	1	42.75	42.70	-1	2,861	-0.03%
2020/02/04	6	42.75	0	0.00	42.90	6	2,834	0.21%
2020/02/03	1	41.15	1	42.05	42.50	0	2,790	0.00%
2020/01/31	2	45.03	0	0.00	44.90	2	2,730	0.07%
2020/01/30	92	47.38	0	0.00	45.90	92	2,698	3.41%
2020/01/10	0	0.00	5	52.08	52.00	-5	2,466	-0.20%
2020/01/09	8	51.45	6	51.90	51.60	2	2,424	0.08%
2020/01/08	2	50.85	4	49.70	51.20	-2	2,356	-0.08%
2020/01/07	70	49.24	2	49.55	50.80	68	2,286	2.97%
2020/01/06	1	50.50	1	50.20	50.50	0	2,209	0.00%
2020/01/03	0	0.00	1	50.90	51.40	-1	2,094	-0.05%
2020/01/02	6	48.98	7.1	49.32	50.70	-1.1	2,034	-0.05%
2019/12/31	2	48.18	10	47.94	48.00	-8	1,932	-0.41%
2019/12/30	15	47.17	5	47.70	47.70	10	1,901	0.53%
2019/12/27	22	47.03	20	47.97	48.00	2	1,842	0.11%
2019/12/18	0	0.00	1	46.20	46.00	-1	1,718	-0.06%
2019/12/12	20	47.45	20	46.36	46.55	0	1,694	0.00%
2019/12/11	0	0.00	2	46.90	46.95	-2	1,671	-0.12%
2019/12/09	0	0.00	1	45.15	45.05	-1	1,616	-0.06%
2019/12/04	2	45.50	0	0.00	45.30	2	1,579	0.13%
2019/12/02	0	0.00	3	45.02	45.75	-3	1,583	-0.19%
2019/11/29	4	44.90	11	46.24	44.85	-7	1,569	-0.45%
2019/11/28	0	0.00	20	44.72	45.35	-20	1,469	-1.36%
2019/11/26	5	42.20	0	0.00	42.30	5	1,400	0.36%
2019/11/25	10	42.40	0	0.00	42.20	10	1,402	0.71%
2019/11/22	1	42.60	25	42.71	42.40	-24	1,411	-1.70%
2019/11/20	5	43.65	22	43.08	43.00	-17	1,431	-1.19%
2019/11/19	25	43.56	0	0.00	43.85	25	1,466	1.70%
2019/11/15	25	44.97	0	0.00	44.80	25	1,494	1.67%
2019/11/14	1	44.60	0	0.00	43.75	1	1,470	0.07%
2019/11/12	5	43.25	0	0.00	44.10	5	1,487	0.34%
2019/11/07	0	0.00	6	43.83	43.55	-6	1,561	-0.38%
2019/11/06	11	43.21	0	0.00	43.30	11	1,590	0.69%
2019/11/01	0	0.00	1	43.80	44.20	-1	1,706	-0.06%
2019/10/31	0	0.00	5	43.35	42.90	-5	1,793	-0.28%
2019/10/30	0	0.00	1	43.35	43.25	-1	2,033	-0.05%
2019/10/29	7	43.55	14	43.95	43.25	-7	2,322	-0.30%
2019/10/28	16	43.70	6	44.05	43.50	10	2,414	0.41%
2019/10/08	8	41.08	5	41.73	41.20	3	2,829	0.11%
2019/09/25	0	0.00	3	43.75	43.80	-3	2,848	-0.11%
2019/09/24	3	45.15	31	45.09	44.05	-28	2,905	-0.96%
2019/09/23	30	44.20	0	0.00	44.85	30	2,876	1.04%
2019/09/17	0	0.00	56	44.73	44.70	-56	2,876	-1.95%
2019/09/16	10	45.10	4	45.30	45.30	6	2,895	0.21%
2019/09/12	0	0.00	3	45.10	45.55	-3	2,903	-0.10%
2019/09/09	3	43.30	0	0.00	43.10	3	2,948	0.10%
2019/09/05	0	0.00	2	45.00	45.10	-2	2,949	-0.07%
2019/09/03	52	44.78	0	0.00	44.30	52	2,970	1.75%
2019/09/02	0	0.00	8	44.45	44.95	-8	2,959	-0.27%
2019/08/30	0	0.00	7	44.40	43.60	-7	2,943	-0.24%
2019/08/29	0	0.00	6	43.05	43.60	-6	2,927	-0.20%
2019/08/26	0	0.00	10	43.05	42.90	-10	3,010	-0.33%
2019/08/22	0	0.00	10	44.18	43.45	-10	3,070	-0.33%
2019/08/21	5	43.00	0	0.00	43.00	5	3,037	0.16%
2019/08/19	5	42.50	8	42.50	42.50	-3	3,018	-0.10%
2019/08/14	5	42.93	0	0.00	42.75	5	3,058	0.16%
2019/08/07	0	0.00	6	41.75	41.35	-6	3,129	-0.19%
2019/08/06	6	39.68	6	40.50	41.05	0	3,194	0.00%
2019/08/05	5	41.65	0	0.00	41.15	5	3,210	0.16%
2019/08/02	18	42.59	0	0.00	42.15	18	3,233	0.56%
2019/08/01	12	45.56	100	46.00	44.90	-88	3,228	-2.73%
2019/07/31	1	48.25	3	48.07	48.50	-2	3,101	-0.06%
2019/07/30	102	47.40	12	46.79	46.75	90	2,981	3.02%	大買/
2019/07/29	0	0.00	21	45.52	45.55	-21	3,047	-0.69%
2019/07/25	0	0.00	1	47.25	47.10	-1	3,429	-0.03%
2019/07/24	1	46.00	0	0.00	46.45	1	3,392	0.03%
2019/07/23	9	46.48	6	46.49	46.90	3	3,335	0.09%
2019/07/22	0	0.00	5	44.66	44.75	-5	3,261	-0.15%
2019/07/19	5	44.40	2	44.55	44.75	3	3,225	0.09%
2019/07/18	0	0.00	6	43.70	43.15	-6	3,142	-0.19%
2019/07/17	1	42.65	0	0.00	42.30	1	3,089	0.03%
2019/07/16	1	42.35	0	0.00	42.45	1	3,093	0.03%
2019/07/15	1	41.75	1	42.05	42.15	0	3,084	0.00%
2019/07/10	1	40.70	1	41.90	42.10	0	3,119	0.00%
2019/07/02	1	41.35	3	41.53	41.30	-2	3,099	-0.06%
2019/07/01	3	41.45	0	0.00	41.30	3	3,104	0.10%
2019/06/17	14	40.45	14	40.70	41.05	0	3,008	0.00%
2019/05/31	5	38.70	5	39.13	38.65	0	2,836	0.00%
2019/05/17	2	42.88	7	42.30	41.70	-5	2,939	-0.17%
2019/05/14	0	0.00	7	43.31	45.55	-7	2,828	-0.25%
2019/05/09	0	0.00	5	45.90	46.95	-5	2,664	-0.19%
2019/05/08	0	0.00	1	47.50	47.60	-1	2,606	-0.04%
2019/05/07	8	47.16	6	47.65	46.50	2	2,506	0.08%
2019/05/06	5	45.55	0	0.00	45.55	5	2,362	0.21%
2019/05/03	0	0.00	1	46.00	45.85	-1	2,244	-0.04%
2019/05/02	0	0.00	1	41.30	43.25	-1	1,987	-0.05%
2019/04/22	0	0.00	54	40.77	40.60	-54	1,834	-2.94%
2019/04/19	55	40.82	0	0.00	41.15	55	1,841	2.99%
2019/04/18	18	41.00	18	40.65	39.95	0	1,826	0.00%
2019/04/16	36	40.75	72	40.31	40.10	-36	1,845	-1.95%
2019/04/15	36	40.40	0	0.00	40.15	36	1,886	1.91%
2019/04/10	5	39.80	0	0.00	39.95	5	1,926	0.26%
2019/04/09	0	0.00	10	39.80	39.70	-10	1,908	-0.52%
2019/04/08	5	40.05	0	0.00	40.20	5	1,897	0.26%
2019/03/29	0	0.00	1	38.60	38.55	-1	1,764	-0.06%
2019/03/21	1	38.90	0	0.00	39.10	1	1,824	0.05%
2019/03/19	1	38.75	1	38.35	38.50	0	1,807	0.00%
2019/03/18	1	38.50	1	38.40	38.50	0	1,800	0.00%
2019/02/26	0	0.00	1	38.70	38.35	-1	2,114	-0.05%
2019/02/20	1	39.00	1	38.25	38.30	0	2,178	0.00%
2019/02/19	0	0.00	3	38.60	38.50	-3	2,193	-0.14%
2019/02/18	10	36.88	5	37.85	38.05	5	2,119	0.24%
2019/02/14	1	36.30	1	36.10	36.50	0	2,040	0.00%
2019/02/11	0	0.00	1	36.55	37.15	-1	1,980	-0.05%
2019/01/28	0	0.00	1	35.95	35.90	-1	1,907	-0.05%
2019/01/24	1	36.55	22	36.75	36.20	-21	1,900	-1.10%
2019/01/23	21	36.18	0	0.00	36.60	21	1,855	1.13%
2019/01/22	5	35.40	5	35.55	35.65	0	1,822	0.00%
2019/01/16	21	34.76	0	0.00	35.00	21	1,877	1.12%
2019/01/08	0	0.00	2	36.10	35.60	-2	1,887	-0.11%
2019/01/07	0	0.00	31	35.54	35.70	-31	1,862	-1.66%
2019/01/04	22	34.81	3	35.05	36.00	19	1,834	1.04%
2019/01/02	1	34.35	11	34.55	34.45	-10	1,844	-0.54%
2018/12/20	0	0.00	20	33.97	34.10	-20	1,934	-1.03%
2018/12/19	0	0.00	10	35.45	35.05	-10	1,912	-0.52%
2018/12/18	2	35.30	0	0.00	35.40	2	1,898	0.11%
2018/12/12	10	34.70	0	0.00	34.40	10	1,877	0.53%
2018/12/11	2	34.00	0	0.00	34.20	2	1,870	0.11%
2018/12/10	1	33.90	10	34.00	34.30	-9	1,884	-0.48%
2018/12/06	0	0.00	1	35.80	34.25	-1	1,883	-0.05%
2018/12/03	0	0.00	3	37.68	37.85	-3	1,900	-0.16%
2018/11/30	10	36.65	12	36.46	36.60	-2	1,865	-0.11%
2018/11/29	2	37.20	0	0.00	36.25	2	1,842	0.11%
2018/11/28	0	0.00	1	36.30	36.45	-1	1,795	-0.06%
2018/11/27	10	35.50	0	0.00	35.50	10	1,735	0.58%
2018/11/26	3	34.65	0	0.00	34.60	3	1,716	0.17%
2018/11/23	1	34.75	0	0.00	34.65	1	1,715	0.06%
2018/11/21	0	0.00	3	35.90	36.35	-3	1,610	-0.19%
2018/11/20	0	0.00	38	35.05	35.40	-38	1,546	-2.46%
2018/11/16	1	35.95	1	34.25	35.00	0	1,433	0.00%
2018/11/15	2	33.85	1	34.00	33.95	1	1,356	0.07%
2018/11/14	1	33.05	1	33.60	33.35	0	1,352	0.00%
2018/11/13	1	32.15	1	32.40	33.15	0	1,342	0.00%
2018/11/01	1	31.70	1	31.55	31.70	0	1,544	0.00%
2018/10/31	10	30.35	0	0.00	30.15	10	1,589	0.63%
2018/10/29	0	0.00	2	29.50	29.80	-2	1,630	-0.12%
2018/10/17	2	32.75	0	0.00	32.95	2	1,700	0.12%
2018/10/11	5	29.25	0	0.00	29.50	5	1,676	0.30%
2018/10/09	3	32.40	0	0.00	32.50	3	1,613	0.19%
2018/10/05	10	33.05	21	32.65	33.00	-11	1,608	-0.68%
2018/09/28	21	33.15	39	33.07	33.10	-18	1,532	-1.17%
2018/09/14	1	34.90	0	0.00	35.70	1	1,486	0.07%
2018/09/11	0	0.00	10	35.30	35.60	-10	1,507	-0.66%
2018/09/10	5	34.20	5	34.55	34.50	0	1,524	0.00%
2018/09/07	0	0.00	20	38.90	38.00	-20	1,481	-1.35%
2018/08/30	0	0.00	1	41.90	41.80	-1	1,473	-0.07%
2018/08/28	1	41.85	0	0.00	41.65	1	1,483	0.07%
2018/08/22	10	41.90	0	0.00	41.65	10	1,622	0.62%
2018/08/16	3	41.05	0	0.00	41.70	3	1,670	0.18%
2018/08/13	15	43.57	2	43.50	42.65	13	1,765	0.74%
2018/08/10	2	44.55	0	0.00	44.00	2	1,787	0.11%
2018/08/08	0	0.00	19	46.65	46.15	-19	1,763	-1.08%
2018/08/07	0	0.00	4	45.55	45.70	-4	1,701	-0.24%
2018/08/06	7	45.00	0	0.00	45.10	7	1,687	0.41%
2018/08/03	0	0.00	1	44.90	45.35	-1	1,723	-0.06%
2018/08/02	1	44.65	0	0.00	44.10	1	1,814	0.06%
2018/08/01	1	43.75	1	43.85	44.80	0	1,841	0.00%
2018/07/27	0	0.00	15	42.45	42.40	-15	1,853	-0.81%
2018/07/25	0	0.00	2	43.93	43.45	-2	1,903	-0.11%
2018/07/19	20	45.23	1	44.90	45.05	19	1,919	0.99%
2018/07/18	0	0.00	3	45.20	44.80	-3	1,945	-0.15%
2018/07/17	10	43.95	0	0.00	44.00	10	1,935	0.52%
2018/07/16	1	43.45	0	0.00	43.65	1	1,926	0.05%
2018/06/27	3	41.95	3	42.30	42.20	0	1,984	0.00%
2018/06/20	3	43.30	0	0.00	42.75	3	2,007	0.15%
2018/06/19	1	45.70	1	45.30	44.55	0	1,983	0.00%
2018/06/14	1	46.40	1	45.95	45.70	0	1,953	0.00%
2018/06/11	2	44.68	0	0.00	44.50	2	1,981	0.10%
2018/06/06	4	46.05	0	0.00	46.20	4	2,048	0.20%
2018/06/05	0	0.00	5	46.20	45.75	-5	2,051	-0.24%
2018/06/04	0	0.00	2	46.35	46.65	-2	2,044	-0.10%
2018/06/01	0	0.00	6	46.18	46.00	-6	2,014	-0.30%
2018/05/31	2	44.23	15	44.95	45.10	-13	1,973	-0.66%
2018/05/29	4	44.05	0	0.00	43.80	4	1,955	0.20%
2018/05/25	4	44.34	0	0.00	44.30	4	1,957	0.20%
2018/05/24	1	45.10	1	44.60	45.00	0	1,947	0.00%
2018/05/23	7	44.96	0	0.00	44.60	7	1,941	0.36%
2018/05/22	0	0.00	4	46.25	45.65	-4	1,928	-0.21%
2018/05/21	0	0.00	4	46.04	45.90	-4	1,897	-0.21%
2018/05/18	1	45.10	6	45.09	45.00	-5	1,863	-0.27%
2018/05/17	5	43.89	0	0.00	44.00	5	1,840	0.27%
2018/05/16	6	44.33	28	44.39	44.10	-22	1,844	-1.19%
2018/05/15	0	0.00	4	44.54	44.50	-4	1,858	-0.22%
2018/05/14	1	43.35	0	0.00	43.65	1	1,945	0.05%
2018/05/10	0	0.00	29	42.27	43.60	-29	1,905	-1.52%
2018/05/07	61	40.06	64	40.28	40.15	-3	1,806	-0.17%
2018/05/04	1	40.95	1	40.90	40.70	0	1,795	0.00%
2018/05/03	10	41.24	0	0.00	39.95	10	1,790	0.56%
2018/04/30	56	38.66	1	38.40	39.00	55	1,927	2.85%
2018/04/27	6	38.44	0	0.00	38.55	6	1,996	0.30%
2018/04/26	1	40.05	0	0.00	38.75	1	2,040	0.05%
2018/04/25	10	39.95	0	0.00	40.15	10	2,124	0.47%
2018/04/24	2	40.10	0	0.00	40.30	2	2,174	0.09%
2018/04/18	2	42.65	0	0.00	42.20	2	2,383	0.08%
2018/04/17	4	41.85	0	0.00	41.70	4	2,474	0.16%
2018/04/16	7	42.79	0	0.00	42.40	7	2,523	0.28%
2018/04/13	10	43.00	0	0.00	42.75	10	2,592	0.39%
2018/04/11	0	0.00	10	42.10	42.15	-10	2,813	-0.36%
2018/04/09	17	41.89	0	0.00	41.70	17	3,062	0.56%
2018/03/28	2	43.45	0	0.00	43.20	2	4,628	0.04%
2018/03/16	1	46.85	0	0.00	46.65	1	5,316	0.02%
2018/03/15	5	47.23	2	47.35	47.15	3	5,304	0.06%
2018/03/14	0	0.00	16	48.10	48.05	-16	5,282	-0.30%
2018/03/13	5	45.09	0	0.00	45.30	5	5,208	0.10%
2018/03/12	12	45.48	0	0.00	45.50	12	5,212	0.23%
2018/03/02	3	47.45	0	0.00	46.70	3	5,729	0.05%
2018/03/01	2	47.95	0	0.00	47.90	2	5,780	0.03%
2018/02/08	3	46.88	0	0.00	46.65	3	5,879	0.05%
2018/02/07	0	0.00	1	47.95	47.50	-1	5,854	-0.02%
2018/02/06	16	46.50	0	0.00	45.45	16	5,802	0.28%
2018/02/02	0	0.00	40	52.38	52.60	-40	5,639	-0.71%
2018/02/01	15	52.77	0	0.00	52.50	15	5,653	0.27%
2018/01/29	1	51.90	1	52.50	52.50	0	5,647	0.00%
2018/01/26	0	0.00	10	52.00	52.00	-10	5,631	-0.18%
2018/01/25	43	50.87	24	51.43	51.50	19	5,601	0.34%
2018/01/24	1	53.70	1	53.20	53.60	0	5,447	0.00%
2018/01/23	11	53.33	0	0.00	53.20	11	5,431	0.20%
2018/01/22	20	56.50	0	0.00	55.50	20	5,397	0.37%
2018/01/19	7	54.29	0	0.00	54.80	7	5,567	0.13%
2018/01/18	1	56.90	1	56.60	55.80	0	5,535	0.00%
2018/01/17	5	56.64	0	0.00	56.50	5	5,508	0.09%
2018/01/16	16	58.02	4	58.03	58.50	12	5,500	0.22%
2018/01/15	25	57.42	0	0.00	57.00	25	5,450	0.46%
2018/01/12	0	0.00	5	58.34	58.50	-5	5,404	-0.09%
2018/01/11	0	0.00	21	56.59	56.70	-21	5,356	-0.39%
2018/01/10	0	0.00	6	59.00	58.60	-6	5,262	-0.11%
2018/01/09	1	58.80	0	0.00	60.20	1	5,217	0.02%
2018/01/03	22	63.65	12	64.32	63.40	10	4,910	0.20%
2018/01/02	1	62.00	3	61.53	63.90	-2	4,777	-0.04%