台虹 (8039)-永豐金-南京券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
51.6
漲跌
▼0.5
漲幅
-0.96%
成交量
584張
產業
上市電子零組件類股
401人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	51.80	51.60	-2	1,155	-0.17%
2024/05/10	2	50.80	0	0.00	51.20	2	1,139	0.18%
2024/05/08	2	52.85	1	54.10	53.30	1	1,092	0.09%
2024/05/06	0	0.00	5	51.50	51.50	-5	969	-0.52%
2024/04/30	0	0.00	2	51.80	51.50	-2	949	-0.21%
2024/04/29	2	52.50	3	51.63	52.50	-1	932	-0.11%
2024/04/26	1	49.80	0	0.00	49.65	1	857	0.12%
2024/04/25	7	50.31	3	50.17	50.50	4	828	0.48%
2024/04/18	2	48.25	0	0.00	48.25	2	769	0.26%
2024/04/11	0	0.00	12	47.85	48.05	-12	834	-1.44%
2024/04/09	0	0.00	1.2	48.42	48.00	-1.2	867	-0.14%
2024/04/03	0	0.00	2	46.75	46.80	-2	893	-0.22%
2024/03/21	0	46.10	0	0.00	45.80	0	1,350	0.00%
2024/03/18	0.1	45.40	0	0.00	45.45	0.1	1,357	0.00%
2024/03/15	0	45.65	0	0.00	45.75	0	1,354	0.00%
2024/03/14	0	0.00	1	45.75	45.80	-1	1,352	-0.07%
2024/03/08	1	45.45	0	0.00	45.00	1	1,343	0.07%
2024/03/07	0	0.00	8	45.65	45.60	-8	1,331	-0.60%
2024/03/04	0.1	45.60	0	0.00	45.65	0.1	1,300	0.01%
2024/02/27	0	46.80	0	0.00	45.90	0	1,271	0.00%
2024/02/26	0	0.00	4	46.15	46.30	-4	1,264	-0.32%
2024/02/21	2	47.43	0	0.00	47.00	2	1,222	0.16%
2024/02/15	0	48.10	0	0.00	48.80	0	1,142	0.00%
2024/01/19	20	47.72	0	0.00	47.85	20	1,056	1.89%
2024/01/11	0	0.00	1	46.05	47.75	-1	1,003	-0.10%
2024/01/09	1	47.00	0	0.00	47.00	1	975	0.10%
2024/01/08	5	46.05	5	46.35	46.05	0	941	0.00%
2024/01/05	3	46.35	3	46.40	46.35	0	922	0.00%
2024/01/04	4	46.30	33	46.90	46.30	-29	898	-3.23%
2024/01/02	5	48.50	5	49.00	48.50	0	849	0.00%
2023/12/28	3	50.70	13	49.67	49.90	-10	779	-1.28%
2023/12/27	17	50.26	19	48.43	50.80	-2	683	-0.29%
2023/12/26	6	47.78	17	47.48	47.10	-11	453	-2.42%
2023/12/25	0	0.00	16	44.20	45.00	-16	309	-5.18%
2023/12/19	1	42.95	0	0.00	42.85	1	283	0.35%
2023/12/18	2	43.45	0	0.00	43.40	2	288	0.69%
2023/12/12	1	42.65	0	0.00	42.55	1	290	0.34%
2023/12/08	0	0.00	3	42.80	42.65	-3	294	-1.02%
2023/12/06	0	0.00	2	42.80	42.95	-2	301	-0.66%
2023/12/01	1	42.60	0	0.00	42.70	1	323	0.31%
2023/11/27	1	42.45	0	0.00	42.30	1	351	0.28%
2023/11/24	2	42.73	0	0.00	42.70	2	354	0.56%
2023/11/21	1	42.45	0	0.00	42.40	1	355	0.28%
2023/11/20	2	42.25	0	0.00	42.30	2	367	0.54%
2023/11/03	0	0.00	100	41.35	41.65	-100	423	-23.62%
2023/10/27	1	41.95	0	0.00	41.85	1	403	0.25%
2023/10/26	24	42.48	0	0.00	42.10	24	404	5.93%
2023/10/24	3	41.12	0	0.00	41.05	3	399	0.75%
2023/10/23	8	41.03	0	0.00	40.95	8	397	2.01%
2023/10/19	20	41.58	0	0.00	41.50	20	388	5.15%
2023/09/21	0	0.00	10	42.45	42.65	-10	379	-2.64%
2023/09/19	0	0.00	10	44.45	44.15	-10	365	-2.73%
2023/09/12	0	0.00	7	44.09	44.15	-7	351	-1.99%
2023/09/08	0	0.00	3	44.70	44.00	-3	350	-0.86%
2023/09/06	0	0.00	5	44.30	44.35	-5	332	-1.50%
2023/08/31	12	43.81	0	0.00	43.80	12	320	3.75%
2023/08/25	12	42.93	0	0.00	42.90	12	309	3.88%
2023/08/24	103	43.95	0	0.00	43.15	103	307	33.48%	大買/鉅額交易
2023/08/02	2	41.80	0	0.00	42.10	2	223	0.89%
2023/07/31	3	41.90	0	0.00	42.05	3	219	1.37%
2023/07/28	3	41.85	0	0.00	41.90	3	214	1.40%
2023/07/24	2	41.60	0	0.00	41.70	2	212	0.94%
2023/07/19	1	42.00	0	0.00	42.30	1	201	0.50%
2023/07/17	1	41.95	0	0.00	42.15	1	194	0.51%
2023/07/13	3	41.70	0	0.00	41.70	3	194	1.54%
2023/06/13	0	0.00	0	42.40	42.50	0	159	-0.03%
2023/06/05	0	42.20	0	0.00	42.25	0	172	0.00%
2023/05/18	0	42.55	0	0.00	42.40	0	167	0.00%
2023/05/15	0	42.10	0	0.00	41.80	0	163	0.00%
2023/03/30	0	0.00	0	42.60	42.50	0	136	-0.03%
2023/03/08	0	0.00	2	42.95	43.85	-2	118	-1.69%
2023/03/01	2	42.45	0	0.00	42.55	2	108	1.84%
2022/12/29	0	0.00	1	40.80	40.80	-1	211	-0.47%
2022/12/23	1	40.95	0	0.00	41.00	1	212	0.47%
2022/12/16	1	41.20	0	0.00	41.10	1	215	0.46%
2022/11/14	0	0.00	1	42.25	42.30	-1	238	-0.42%
2022/11/11	1	41.65	0	0.00	41.55	1	230	0.43%
2022/10/25	4	39.15	0	0.00	39.00	4	217	1.84%
2022/08/09	0	40.60	0	0.00	40.50	0	281	0.00%
2022/07/28	0	0.00	4	41.25	41.20	-4	276	-1.44%
2022/07/21	0	0.00	1	41.10	41.00	-1	269	-0.37%
2022/07/19	1	42.75	4	43.15	43.20	-3	264	-1.14%
2022/07/15	0	0.00	4	43.04	43.30	-4	251	-1.59%
2022/07/14	0	0.00	3	42.32	42.50	-3	249	-1.20%
2022/06/07	1	46.60	0	0.00	46.60	1	283	0.35%
2022/06/02	2	46.83	0	0.00	46.80	2	305	0.66%
2022/06/01	1	46.75	1	47.30	47.20	0	314	0.00%
2022/05/25	0	0.00	2	47.28	47.20	-2	327	-0.61%
2022/05/23	1	46.75	0	0.00	47.00	1	345	0.29%
2022/05/20	0	0.00	1	47.40	46.90	-1	364	-0.27%
2022/05/16	2	45.10	0	0.00	45.50	2	394	0.51%
2022/04/29	4	43.60	0	0.00	43.80	4	433	0.92%
2022/03/03	2	46.15	0	0.00	46.30	2	451	0.44%
2022/02/24	1	46.10	0	0.00	45.75	1	469	0.21%
2022/02/21	0	0.00	4	46.96	47.45	-4	434	-0.92%
2022/02/09	2	46.70	0	0.00	46.90	2	421	0.47%
2022/01/21	2	46.45	0	0.00	46.50	2	440	0.45%
2021/12/09	2	46.30	0	0.00	46.15	2	491	0.41%
2021/11/30	3	47.25	3	47.45	47.45	0	506	0.00%
2021/11/29	2	46.85	2	46.80	46.80	0	510	0.00%
2021/11/26	1	46.90	3	47.23	47.10	-2	519	-0.38%
2021/11/25	0	0.00	2	46.80	46.45	-2	512	-0.39%
2021/11/08	2	45.33	0	0.00	45.20	2	714	0.28%
2021/11/05	2	47.45	0	0.00	47.20	2	700	0.29%
2021/11/04	0	0.00	4	48.14	48.25	-4	705	-0.57%
2021/11/02	4	47.21	0	0.00	46.95	4	719	0.56%
2021/10/29	0	0.00	1	47.90	47.65	-1	754	-0.13%
2021/10/28	0	0.00	2	47.90	47.45	-2	812	-0.25%
2021/10/27	1	46.50	1	47.05	47.20	0	837	0.00%
2021/10/26	0	0.00	1	47.40	47.10	-1	874	-0.11%
2021/10/25	1	46.65	0	0.00	47.05	1	909	0.11%
2021/10/21	0	0.00	2	47.75	47.30	-2	980	-0.20%
2021/10/19	0	0.00	1	46.65	46.70	-1	1,064	-0.09%
2021/10/18	0	0.00	1	46.50	46.20	-1	1,080	-0.09%
2021/09/29	0	46.40	0	0.00	46.20	0	1,647	0.00%
2021/09/24	0	0.00	1	47.65	47.05	-1	1,718	-0.06%
2021/09/23	0	0.00	1	46.65	46.80	-1	1,735	-0.06%
2021/09/15	2	47.00	0	0.00	46.80	2	1,818	0.11%
2021/09/08	1	47.10	0	0.00	46.70	1	1,901	0.05%
2021/09/07	2	47.45	0	0.00	47.40	2	1,905	0.10%
2021/09/03	3	48.75	0	0.00	48.80	3	1,927	0.16%
2021/09/02	2	49.05	0	0.00	49.00	2	1,931	0.10%
2021/09/01	0	0.00	5	49.53	49.60	-5	1,928	-0.26%
2021/08/31	1	47.85	0	0.00	48.00	1	1,917	0.05%
2021/08/11	0	0.00	7	52.80	53.00	-7	1,811	-0.39%
2021/08/09	1	54.50	0	0.00	54.20	1	1,833	0.05%
2021/08/03	9	54.51	0	0.00	53.90	9	1,950	0.46%
2021/07/27	2	57.70	0	0.00	57.50	2	1,949	0.10%
2021/07/26	5	58.56	0	0.00	57.90	5	1,983	0.25%
2021/07/22	0	0.00	0.2	54.50	54.80	-0.2	2,010	-0.01%
2021/07/21	0	0.00	3	53.80	53.40	-3	2,043	-0.15%
2021/07/15	1.2	59.00	1	57.10	56.40	0.2	2,098	0.01%
2021/07/14	1	58.20	0	0.00	58.90	1	1,918	0.05%
2021/07/08	1	55.10	0	0.00	55.20	1	1,756	0.06%
2021/07/06	2	55.65	0	0.00	55.10	2	1,766	0.11%
2021/06/28	0	0.00	2	53.40	53.50	-2	1,819	-0.11%
2021/06/25	1	52.20	0	0.00	52.70	1	1,812	0.06%
2021/06/24	0	0.00	1	53.00	52.40	-1	1,811	-0.06%
2021/06/17	0	0.00	2	50.90	51.10	-2	1,749	-0.11%
2021/06/11	0	0.00	1	49.95	49.95	-1	1,738	-0.06%
2021/06/10	0	0.00	2	48.78	49.00	-2	1,736	-0.12%
2021/06/08	0	0.00	1	48.20	48.30	-1	1,767	-0.06%
2021/06/02	2	48.60	0	0.00	48.50	2	1,899	0.11%
2021/05/31	0	0.00	2	48.85	48.70	-2	1,946	-0.10%
2021/05/28	0	0.00	2	47.55	47.50	-2	1,945	-0.10%
2021/05/25	0	0.00	2	47.20	46.75	-2	2,026	-0.10%
2021/05/17	0	0.00	1	44.20	43.80	-1	2,032	-0.05%
2021/05/10	2	50.35	0	0.00	50.10	2	1,847	0.11%
2021/05/05	2	51.10	0	0.00	50.70	2	1,787	0.11%
2021/05/03	4	55.70	0	0.00	53.20	4	1,696	0.24%
2021/04/29	7	58.07	7	58.36	58.00	0	1,640	0.00%
2021/04/28	17	56.68	15	57.17	57.30	2	1,549	0.13%
2021/04/27	0	0.00	6	56.82	57.00	-6	1,527	-0.39%
2021/04/26	0	56.40	4	56.20	55.80	-4	1,482	-0.27%
2021/04/23	0	0.00	2	54.85	54.90	-2	1,435	-0.14%
2021/04/22	3	54.43	1	56.00	53.60	2	1,456	0.14%
2021/04/21	2	55.00	12	55.47	55.20	-10	1,430	-0.70%
2021/04/20	10	55.10	2	54.95	54.50	8	1,395	0.57%
2021/04/19	1	52.90	2	53.65	53.30	-1	1,368	-0.07%
2021/04/16	0	0.00	0.2	52.70	53.00	-0.2	1,362	-0.02%
2021/04/14	2	52.25	0	0.00	52.30	2	1,395	0.14%
2021/04/13	2	53.10	0	0.00	52.70	2	1,401	0.14%
2021/04/12	2	53.70	0	0.00	53.70	2	1,393	0.14%
2021/04/09	0	0.00	1	54.70	54.50	-1	1,376	-0.07%
2021/04/08	0	0.00	2	54.60	54.90	-2	1,348	-0.15%
2021/04/07	0	0.00	7	53.50	53.60	-7	1,293	-0.54%
2021/04/06	2	52.80	0	0.00	52.80	2	1,270	0.16%
2021/03/31	0	0.00	3	53.00	53.20	-3	1,258	-0.24%
2021/03/23	0	0.00	1	52.70	52.60	-1	1,242	-0.08%
2021/03/19	2	51.85	1	51.90	52.00	1	1,237	0.08%
2021/03/16	1	52.20	10	52.00	52.30	-9	1,235	-0.73%
2021/03/15	3	52.50	4	52.20	52.30	-1	1,241	-0.08%
2021/03/11	0	0.00	1	51.20	51.00	-1	1,220	-0.08%
2021/03/10	2	50.35	0	0.00	50.30	2	1,194	0.17%
2021/03/09	2	50.10	0	0.00	50.40	2	1,179	0.17%
2021/03/08	2	51.00	0	0.00	51.00	2	1,154	0.17%
2021/03/03	0	0.00	0.6	52.20	52.50	-0.6	1,144	-0.05%
2021/03/02	1	51.80	0	0.00	51.80	1	1,178	0.08%
2021/02/26	2	52.10	0	0.00	52.10	2	1,193	0.17%
2021/02/25	2	53.35	2	54.15	52.90	0	1,242	0.00%
2021/02/24	0	0.00	10	53.00	53.30	-10	1,217	-0.82%
2021/02/23	10	52.50	0	0.00	52.90	10	1,231	0.81%
2021/02/19	2	52.10	0	0.00	52.60	2	1,266	0.16%
2021/02/18	0	0.00	1	52.80	53.00	-1	1,275	-0.08%
2021/02/17	0	0.00	1	52.80	52.50	-1	1,350	-0.07%
2021/02/04	0	0.00	2	52.30	52.00	-2	1,422	-0.14%
2021/01/29	2	53.50	0	0.00	51.80	2	1,500	0.13%
2021/01/28	3	54.20	1	54.90	53.90	2	1,522	0.13%
2021/01/27	0	0.00	5	54.78	55.10	-5	1,550	-0.32%
2021/01/26	0	0.00	1	53.60	53.10	-1	1,575	-0.06%
2021/01/25	1	52.50	0	0.00	53.20	1	1,601	0.06%
2021/01/22	0	0.00	2	52.90	53.10	-2	1,636	-0.12%
2021/01/21	4	51.90	0	0.00	51.60	4	1,624	0.25%
2021/01/20	1	52.80	0	0.00	51.80	1	1,626	0.06%
2021/01/15	2	54.45	2	55.35	54.10	0	1,587	0.00%
2021/01/14	1	54.60	0	0.00	54.60	1	1,558	0.06%
2021/01/12	2	54.80	0	0.00	53.80	2	1,553	0.13%
2021/01/08	9	55.23	0	0.00	55.20	9	1,546	0.58%
2021/01/06	2	55.00	2	55.30	55.10	0	1,514	0.00%
2021/01/05	2	54.20	1	54.70	54.50	1	1,484	0.07%
2020/12/29	5	54.46	0	0.00	54.30	5	1,493	0.33%
2020/12/28	0	0.00	1	55.00	54.90	-1	1,489	-0.07%
2020/12/25	1	54.90	1	55.60	54.90	0	1,488	0.00%
2020/12/24	1	54.60	2	54.55	54.70	-1	1,478	-0.07%
2020/12/21	3	53.63	0	0.00	53.70	3	1,467	0.20%
2020/12/16	0	0.00	1	55.20	54.70	-1	1,504	-0.07%
2020/12/15	1	54.20	1	54.80	54.30	0	1,498	0.00%
2020/12/11	2	54.30	0	0.00	54.20	2	1,508	0.13%
2020/12/10	12	55.20	10	55.20	55.20	2	1,498	0.13%
2020/12/08	12	54.83	10	55.20	54.70	2	1,469	0.14%
2020/12/01	10	55.70	11	55.79	55.80	-1	1,461	-0.07%
2020/11/30	0	0.00	1	55.90	55.30	-1	1,454	-0.07%
2020/11/27	1	56.30	0	0.00	56.30	1	1,440	0.07%
2020/11/25	1	56.40	10	55.90	55.90	-9	1,359	-0.66%
2020/11/24	10	57.70	0	0.00	55.20	10	1,323	0.76%
2020/11/23	0	0.00	12	56.70	56.80	-12	1,271	-0.94%
2020/11/20	21	56.55	19	56.52	56.50	2	1,278	0.16%
2020/11/19	10	55.30	10	56.10	56.00	0	1,261	0.00%
2020/11/16	10	56.40	22	56.30	56.40	-12	1,285	-0.93%
2020/11/13	22	54.55	9	55.00	54.90	13	1,269	1.02%
2020/11/12	9	54.93	1	55.90	55.00	8	1,330	0.60%
2020/11/11	1	54.70	1	55.40	55.30	0	1,417	0.00%
2020/11/06	1	54.30	0	0.00	54.10	1	1,532	0.07%
2020/11/03	0	0.00	1	52.20	52.70	-1	1,638	-0.06%
2020/10/30	0	0.00	1	51.30	50.10	-1	1,731	-0.06%
2020/10/27	0	0.00	2	50.25	50.40	-2	1,783	-0.11%
2020/10/05	2	48.95	0	0.00	49.20	2	2,842	0.07%
2020/09/22	0	0.00	6	50.00	50.10	-6	3,321	-0.18%
2020/09/02	0	0.00	1	51.90	51.80	-1	3,422	-0.03%
2020/09/01	0	0.00	1	51.10	51.40	-1	3,474	-0.03%
2020/08/27	3	51.90	3	53.40	51.90	0	3,533	0.00%
2020/08/25	2	52.10	2	52.30	52.10	0	3,516	0.00%
2020/08/24	11	52.04	4	52.00	52.20	7	3,516	0.20%
2020/08/21	2	52.15	0	0.00	52.00	2	3,520	0.06%
2020/08/19	2	56.30	3	56.37	53.90	-1	3,463	-0.03%
2020/08/18	0	0.00	1	55.10	56.70	-1	3,414	-0.03%
2020/08/17	6	57.00	8	55.40	57.00	-2	3,336	-0.06%
2020/08/14	6	54.70	6	54.30	54.70	0	3,213	0.00%
2020/08/13	2	53.60	2	53.50	54.30	0	3,181	0.00%
2020/08/12	3	53.50	3	51.50	53.50	0	3,112	0.00%
2020/08/11	2	51.50	2	51.90	51.50	0	3,057	0.00%
2020/08/06	10	53.59	11	52.76	53.70	-1	2,945	-0.03%
2020/08/05	6	51.50	8	51.38	51.50	-2	2,844	-0.07%
2020/08/04	0	0.00	1	50.70	51.20	-1	2,873	-0.03%
2020/08/03	0	0.00	1	51.00	50.10	-1	2,890	-0.03%
2020/07/31	3	51.30	12	51.40	51.30	-9	2,899	-0.31%
2020/07/30	8	50.90	6	51.72	50.70	2	2,892	0.07%
2020/07/29	1	51.10	0	0.00	51.40	1	2,908	0.03%
2020/07/27	0	0.00	1	53.00	52.50	-1	2,887	-0.03%
2020/07/24	1	54.10	8	53.81	52.70	-7	2,897	-0.24%
2020/07/22	22	56.36	23	57.03	56.30	-1	2,817	-0.04%
2020/07/21	37	56.30	33	55.28	56.50	4	2,727	0.15%
2020/07/20	2	54.00	2	52.65	53.50	0	2,554	0.00%
2020/07/16	0	0.00	1	53.80	53.50	-1	2,482	-0.04%
2020/07/15	4	53.85	2	53.00	53.00	2	2,559	0.08%
2020/07/14	28	55.30	28	55.90	55.30	0	2,559	0.00%
2020/07/13	4	55.70	1	55.60	55.70	3	2,498	0.12%
2020/07/10	2	53.85	7	53.40	53.90	-5	2,402	-0.21%
2020/07/09	6	53.70	9	53.31	53.70	-3	2,302	-0.13%
2020/07/08	1	50.00	18	51.18	53.30	-17	2,217	-0.77%
2020/07/07	2	49.80	8	49.76	49.00	-6	2,049	-0.29%
2020/07/06	3	48.88	1	48.50	49.65	2	2,006	0.10%
2020/07/03	1	50.30	1	50.30	50.60	0	1,985	0.00%
2020/07/02	1	49.75	6	49.68	49.75	-5	1,963	-0.25%
2020/07/01	1	49.10	0	0.00	48.90	1	1,941	0.05%
2020/06/30	1	49.05	3	48.90	49.00	-2	1,921	-0.10%
2020/06/29	4	47.34	5	48.05	48.10	-1	1,900	-0.05%
2020/06/24	3	47.63	2	48.08	48.10	1	1,894	0.05%
2020/06/22	0	0.00	10	47.89	48.00	-10	1,910	-0.52%
2020/06/19	1	47.30	0	0.00	47.15	1	1,945	0.05%
2020/06/18	0	0.00	4	47.28	47.80	-4	1,949	-0.21%
2020/06/09	1	46.55	0	0.00	46.50	1	2,251	0.04%
2020/06/08	14	47.05	0	0.00	46.80	14	2,309	0.61%
2020/06/05	1	48.00	7	48.49	48.55	-6	2,298	-0.26%
2020/06/04	0	0.00	2	47.50	47.55	-2	2,310	-0.09%
2020/06/03	3	47.13	0	0.00	47.40	3	2,368	0.13%
2020/06/02	1	47.05	0	0.00	47.25	1	2,401	0.04%
2020/06/01	1	47.50	0	0.00	47.45	1	2,446	0.04%
2020/05/29	4	46.96	0	0.00	47.00	4	2,535	0.16%
2020/05/28	0	0.00	5	48.15	46.90	-5	2,648	-0.19%
2020/05/19	1	46.85	0	0.00	46.70	1	2,937	0.03%
2020/05/15	0	0.00	1	48.70	47.55	-1	3,001	-0.03%
2020/05/14	4	49.10	20	48.41	48.05	-16	3,098	-0.52%
2020/05/13	17	49.38	14	49.70	49.70	3	3,138	0.10%
2020/05/12	2	48.60	0	0.00	48.50	2	3,147	0.06%
2020/05/11	13	50.27	0	0.00	49.40	13	3,181	0.41%
2020/05/07	1	48.75	1	48.70	48.05	0	3,155	0.00%
2020/05/06	0	0.00	1	47.40	47.10	-1	3,133	-0.03%
2020/05/05	2	47.40	1	47.35	47.05	1	3,154	0.03%
2020/05/04	1	46.80	0	0.00	46.45	1	3,166	0.03%
2020/04/30	1	47.00	1	46.95	46.75	0	3,201	0.00%
2020/04/29	3	46.85	1	46.80	46.70	2	3,237	0.06%
2020/04/24	0	0.00	8	45.00	45.00	-8	3,312	-0.24%
2020/04/23	0	0.00	20	45.65	45.30	-20	3,348	-0.60%
2020/04/22	1	44.50	15	45.10	45.30	-14	3,348	-0.42%
2020/04/21	36	46.83	1	46.35	45.10	35	3,371	1.04%
2020/04/20	3	46.35	0	0.00	47.60	3	3,343	0.09%
2020/04/17	1	45.50	0	0.00	45.90	1	3,266	0.03%
2020/04/08	1	45.95	21	46.20	46.05	-20	3,789	-0.53%
2020/04/07	20	45.53	0	0.00	45.55	20	3,776	0.53%
2020/03/27	0	0.00	1	42.15	41.55	-1	4,000	-0.02%
2020/03/26	1	42.30	0	0.00	42.45	1	3,975	0.03%
2020/03/25	0	0.00	14	42.51	42.15	-14	3,958	-0.35%
2020/03/24	0	0.00	3	40.27	40.60	-3	3,911	-0.08%
2020/03/19	4	37.31	1	35.70	35.60	3	3,858	0.08%
2020/03/17	2	40.30	0	0.00	41.00	2	3,789	0.05%
2020/03/16	4	42.26	0	0.00	42.40	4	3,815	0.10%
2020/03/13	3	42.43	10	42.30	44.30	-7	3,806	-0.18%
2020/03/12	5	47.24	0	0.00	46.90	5	3,729	0.13%
2020/03/11	14	49.84	12	51.50	49.80	2	3,679	0.05%
2020/03/10	1	49.00	0	0.00	51.40	1	3,683	0.03%
2020/03/09	21	49.25	22	52.12	49.25	-1	3,629	-0.03%
2020/03/06	10	52.05	0	0.00	52.20	10	3,593	0.28%
2020/03/05	1	52.00	12	52.14	51.40	-11	3,579	-0.31%
2020/03/04	20	51.72	25	51.65	51.80	-5	3,644	-0.14%
2020/03/03	10	51.30	12	50.13	51.30	-2	3,653	-0.05%
2020/03/02	0	0.00	1	47.55	48.15	-1	3,540	-0.03%
2020/02/27	12	47.00	12	47.60	47.00	0	3,462	0.00%
2020/02/26	1	47.30	0	0.00	47.30	1	3,377	0.03%
2020/02/24	0	0.00	1	47.00	46.90	-1	3,344	-0.03%
2020/02/21	2	46.90	40	46.83	47.00	-38	3,341	-1.14%
2020/02/20	42	46.90	2	47.30	47.30	40	3,318	1.21%
2020/02/19	8	45.71	0	0.00	45.95	8	3,249	0.25%
2020/02/17	23	45.75	13	46.30	45.60	10	3,230	0.31%
2020/02/13	18	43.82	53	44.09	43.55	-35	3,057	-1.14%
2020/02/12	35	44.01	25	43.86	44.10	10	3,025	0.33%
2020/02/11	10	42.90	0	0.00	43.10	10	2,966	0.34%
2020/02/10	3	41.55	0	0.00	41.70	3	2,947	0.10%
2020/02/07	14	42.75	0	0.00	42.50	14	2,921	0.48%
2020/02/05	1	42.30	0	0.00	42.70	1	2,861	0.03%
2020/02/04	1	42.95	0	0.00	42.90	1	2,834	0.04%
2020/02/03	0	0.00	80	41.15	42.50	-80	2,790	-2.87%
2020/01/30	0	0.00	5	46.35	45.90	-5	2,698	-0.19%
2020/01/20	0	0.00	22	51.00	51.00	-22	2,644	-0.83%
2020/01/15	0	0.00	50	50.74	50.60	-50	2,574	-1.94%
2020/01/14	0	0.00	3	52.00	52.20	-3	2,532	-0.12%
2020/01/13	9	51.88	1	53.00	51.80	8	2,492	0.32%
2020/01/09	29	51.60	29	51.50	51.60	0	2,424	0.00%
2020/01/08	0	0.00	1	49.80	51.20	-1	2,356	-0.04%
2020/01/06	44	50.50	24	52.40	50.50	20	2,209	0.91%
2020/01/03	53	51.24	71	51.38	51.40	-18	2,094	-0.86%
2020/01/02	22	49.83	2	50.25	50.70	20	2,034	0.98%
2019/12/31	0	0.00	8	47.99	48.00	-8	1,932	-0.41%
2019/12/30	0	0.00	7	48.20	47.70	-7	1,901	-0.37%
2019/12/27	0	0.00	5	47.60	48.00	-5	1,842	-0.27%
2019/12/26	20	47.65	0	0.00	47.00	20	1,792	1.12%
2019/12/24	20	47.03	0	0.00	46.95	20	1,676	1.19%
2019/12/18	0	0.00	1	46.05	46.00	-1	1,718	-0.06%
2019/12/13	0	0.00	1	46.05	46.00	-1	1,702	-0.06%
2019/12/12	12	46.55	12	47.10	46.55	0	1,694	0.00%
2019/12/11	0	0.00	7.3	47.07	46.95	-7.3	1,671	-0.43%
2019/12/10	10	46.00	0	0.00	45.50	10	1,655	0.60%
2019/12/05	0	0.00	7	46.10	46.40	-7	1,587	-0.44%
2019/12/03	2	45.60	7	45.73	45.65	-5	1,605	-0.31%
2019/12/02	0	0.00	2	44.88	45.75	-2	1,583	-0.13%
2019/11/29	13	44.94	11	45.35	44.85	2	1,569	0.13%
2019/11/28	100	44.67	3	45.02	45.35	97	1,469	6.60%
2019/11/27	2	42.90	2	42.70	42.90	0	1,387	0.00%
2019/11/22	1	42.25	0	0.00	42.40	1	1,411	0.07%
2019/11/20	1	42.95	0	0.00	43.00	1	1,431	0.07%
2019/11/15	19	45.00	19	44.95	44.80	0	1,494	0.00%
2019/11/12	0	0.00	2	43.63	44.10	-2	1,487	-0.13%
2019/11/11	2	43.10	0	0.00	43.20	2	1,510	0.13%
2019/11/08	0	0.00	9	43.56	43.95	-9	1,529	-0.59%
2019/11/04	0	0.00	3	44.30	44.20	-3	1,653	-0.18%
2019/11/01	0	0.00	1	44.00	44.20	-1	1,706	-0.06%
2019/10/31	0	0.00	3	43.00	42.90	-3	1,793	-0.17%
2019/10/28	0	0.00	2	43.95	43.50	-2	2,414	-0.08%
2019/10/25	2	42.80	0	0.00	42.90	2	2,446	0.08%
2019/10/24	0	0.00	6	42.95	43.15	-6	2,474	-0.24%
2019/10/23	1	42.40	0	0.00	42.40	1	2,505	0.04%
2019/10/09	0	0.00	27	40.55	41.45	-27	2,840	-0.95%
2019/10/08	27	41.14	0	0.00	41.20	27	2,829	0.95%
2019/10/07	4	43.14	1	43.50	42.90	3	2,770	0.11%
2019/10/04	1	43.65	7	43.95	43.70	-6	2,803	-0.21%
2019/10/03	1	43.20	0	0.00	43.60	1	2,808	0.04%
2019/09/27	2	43.40	0	0.00	42.55	2	2,829	0.07%
2019/09/26	3	43.80	3	44.35	44.00	0	2,823	0.00%
2019/09/25	1	43.70	0	0.00	43.80	1	2,848	0.04%
2019/09/24	14	45.08	15	44.05	44.05	-1	2,905	-0.03%
2019/09/20	2	43.93	2	43.70	43.70	0	2,870	0.00%
2019/09/19	2	44.28	2	44.30	44.30	0	2,860	0.00%
2019/09/18	6	44.61	1	44.25	44.25	5	2,870	0.17%
2019/09/17	5	44.97	5	44.70	44.70	0	2,876	0.00%
2019/09/16	1	44.90	1	45.30	45.30	0	2,895	0.00%
2019/09/12	0	0.00	4	45.05	45.55	-4	2,903	-0.14%
2019/09/06	0	0.00	1	44.90	43.85	-1	2,960	-0.03%
2019/09/05	2	44.78	2	44.85	45.10	0	2,949	0.00%
2019/09/03	4	44.35	2	44.48	44.30	2	2,970	0.07%
2019/09/02	1	44.25	0	0.00	44.95	1	2,959	0.03%
2019/08/30	8	43.95	8	43.60	43.60	0	2,943	0.00%
2019/08/28	2	42.53	2	42.35	42.35	0	2,922	0.00%
2019/08/27	6	43.03	5	42.65	42.65	1	2,938	0.03%
2019/08/26	2	41.93	2	42.68	42.90	0	3,010	0.00%
2019/08/23	2	43.35	2	43.05	43.05	0	3,055	0.00%
2019/08/21	1	42.40	0	0.00	43.00	1	3,037	0.03%
2019/08/20	11	42.21	7	42.26	42.05	4	3,043	0.13%
2019/08/19	1	42.15	2	42.65	42.50	-1	3,018	-0.03%
2019/08/16	0	0.00	2	41.95	41.90	-2	3,024	-0.07%
2019/08/15	2	41.83	2	41.70	41.70	0	3,031	0.00%
2019/08/14	3	43.07	10	43.17	42.75	-7	3,058	-0.23%
2019/08/13	0	0.00	1	42.15	42.60	-1	3,063	-0.03%
2019/08/12	0	0.00	2	42.30	42.35	-2	3,103	-0.06%
2019/08/08	1	41.25	3	41.57	41.30	-2	3,127	-0.06%
2019/08/07	2	41.40	0	0.00	41.35	2	3,129	0.06%
2019/08/06	5	39.50	5	40.55	41.05	0	3,194	0.00%
2019/08/02	11	42.44	6	41.82	42.15	5	3,233	0.15%
2019/08/01	24	45.56	5	45.17	44.90	19	3,228	0.59%
2019/07/31	8	48.00	22	48.23	48.50	-14	3,101	-0.45%
2019/07/30	0	0.00	4	46.88	46.75	-4	2,981	-0.13%
2019/07/29	3	45.65	0	0.00	45.55	3	3,047	0.10%
2019/07/26	0	0.00	1	47.50	46.95	-1	3,298	-0.03%
2019/07/25	1	47.05	0	0.00	47.10	1	3,429	0.03%
2019/07/24	0	0.00	1	47.30	46.45	-1	3,392	-0.03%
2019/07/23	0	0.00	2	46.10	46.90	-2	3,335	-0.06%
2019/07/22	2	44.80	0	0.00	44.75	2	3,261	0.06%
2019/07/19	5	44.50	4	44.29	44.75	1	3,225	0.03%
2019/07/18	0	0.00	3	43.50	43.15	-3	3,142	-0.10%
2019/07/16	2	42.55	2	42.95	42.45	0	3,093	0.00%
2019/07/15	0	0.00	2	42.25	42.15	-2	3,084	-0.06%
2019/07/11	0	0.00	1	42.00	42.00	-1	3,106	-0.03%
2019/07/10	0	0.00	3	40.67	42.10	-3	3,119	-0.10%
2019/07/09	2	40.50	1	40.00	40.00	1	3,085	0.03%
2019/07/08	2	40.78	1	40.50	40.50	1	3,087	0.03%
2019/07/04	1	40.85	1	41.25	40.80	0	3,099	0.00%
2019/07/02	1	41.40	3	42.13	41.30	-2	3,099	-0.06%
2019/07/01	0	0.00	1	41.40	41.30	-1	3,104	-0.03%
2019/06/28	0	0.00	1	43.35	43.20	-1	3,102	-0.03%
2019/06/27	1	42.65	6	42.76	42.90	-5	3,112	-0.16%
2019/06/26	0	0.00	2	42.23	42.00	-2	3,100	-0.06%
2019/06/25	2	41.78	0	0.00	41.80	2	3,101	0.06%
2019/06/24	0	0.00	2	42.38	42.40	-2	3,099	-0.06%
2019/06/21	2	41.88	3	42.83	41.50	-1	3,086	-0.03%
2019/06/19	0	0.00	4	41.99	42.20	-4	3,052	-0.13%
2019/06/17	0	0.00	4	40.89	41.05	-4	3,008	-0.13%
2019/06/14	0	0.00	2	40.43	40.45	-2	2,978	-0.07%
2019/06/12	0	0.00	1	39.60	39.45	-1	2,930	-0.03%
2019/06/11	2	38.88	2	38.85	39.00	0	2,911	0.00%
2019/06/10	0	0.00	2	38.05	38.15	-2	2,867	-0.07%
2019/06/06	0	0.00	5	37.30	37.40	-5	2,864	-0.17%
2019/06/03	0	0.00	13	37.51	37.65	-13	2,847	-0.46%
2019/05/31	28	38.80	3	38.92	38.65	25	2,836	0.88%
2019/05/30	5	37.67	7	37.96	38.80	-2	2,755	-0.07%
2019/05/29	3	37.27	8	37.25	37.25	-5	2,705	-0.18%
2019/05/28	5	37.27	3	37.25	37.25	2	2,693	0.07%
2019/05/27	4	37.75	2	37.70	37.70	2	2,691	0.07%
2019/05/24	4	38.06	2	38.30	38.10	2	2,690	0.07%
2019/05/23	1	39.25	0	0.00	38.50	1	2,694	0.04%
2019/05/22	3	40.45	2	40.15	40.15	1	2,786	0.04%
2019/05/21	3	39.70	3	40.52	40.80	0	2,839	0.00%
2019/05/17	3	42.37	2	42.75	41.70	1	2,939	0.03%
2019/05/16	4	45.01	1	46.20	43.65	3	2,886	0.10%
2019/05/15	6	45.04	6	45.45	45.55	0	2,850	0.00%
2019/05/14	5	44.13	5	45.58	45.55	0	2,828	0.00%
2019/05/13	5	45.48	3	46.38	45.40	2	2,759	0.07%
2019/05/10	5	46.34	4	47.30	46.70	1	2,708	0.04%
2019/05/09	5	46.84	3	47.67	46.95	2	2,664	0.08%
2019/05/08	2	47.10	3	47.60	47.60	-1	2,606	-0.04%
2019/05/07	6	46.62	10	47.37	46.50	-4	2,506	-0.16%
2019/05/06	1	45.65	12	45.53	45.55	-11	2,362	-0.47%
2019/05/03	6	45.83	53	45.07	45.85	-47	2,244	-2.09%
2019/05/02	46	43.02	11	42.33	43.25	35	1,987	1.76%
2019/04/29	0	0.00	6	39.65	39.70	-6	1,854	-0.32%
2019/04/26	0	0.00	4	39.73	39.70	-4	1,849	-0.22%
2019/04/24	0	0.00	1	39.90	39.95	-1	1,836	-0.05%
2019/04/23	3	40.28	0	0.00	40.15	3	1,833	0.16%
2019/04/22	13	40.69	0	0.00	40.60	13	1,834	0.71%
2019/04/19	0	0.00	6	40.65	41.15	-6	1,841	-0.33%
2019/04/18	3	40.22	2	40.93	39.95	1	1,826	0.05%
2019/04/17	2	40.08	4	40.38	40.50	-2	1,826	-0.11%
2019/04/16	6	40.51	5	40.80	40.10	1	1,845	0.05%
2019/04/15	0	0.00	1	40.25	40.15	-1	1,886	-0.05%
2019/04/11	1	40.00	2	40.33	39.95	-1	1,932	-0.05%
2019/04/10	0	0.00	1	40.00	39.95	-1	1,926	-0.05%
2019/04/09	4	39.79	0	0.00	39.70	4	1,908	0.21%
2019/04/08	2	40.03	1	40.60	40.20	1	1,897	0.05%
2019/04/03	3	39.48	7	39.96	40.20	-4	1,877	-0.21%
2019/04/02	2	39.93	5	40.16	39.70	-3	1,852	-0.16%
2019/04/01	4	38.80	5	39.04	39.40	-1	1,813	-0.06%
2019/03/28	2	38.25	1	38.40	38.15	1	1,768	0.06%
2019/03/27	3	38.25	4	38.65	38.90	-1	1,787	-0.06%
2019/03/26	3	38.35	3	38.15	38.15	0	1,795	0.00%
2019/03/22	10	39.03	8	38.80	38.80	2	1,837	0.11%
2019/03/21	3	38.68	16	38.91	39.10	-13	1,824	-0.71%
2019/03/20	4	38.49	3	38.45	38.45	1	1,802	0.06%
2019/03/19	2	38.38	0	0.00	38.50	2	1,807	0.11%
2019/03/18	2	38.40	0	0.00	38.50	2	1,800	0.11%
2019/03/14	1	37.80	1	38.25	37.80	0	1,811	0.00%
2019/03/08	1	36.90	1	37.55	37.55	0	2,004	0.00%
2019/03/07	0	0.00	1	37.00	37.05	-1	2,022	-0.05%
2019/03/06	10	38.16	16	38.18	38.20	-6	2,050	-0.29%
2019/03/05	12	38.65	3	38.72	38.45	9	2,098	0.43%
2019/03/04	6	37.73	8	38.23	38.65	-2	2,109	-0.09%
2019/02/27	7	37.74	7	38.00	37.90	0	2,101	0.00%
2019/02/26	6	38.53	6	38.35	38.35	0	2,114	0.00%
2019/02/25	13	38.62	3	38.45	38.50	10	2,184	0.46%
2019/02/22	4	38.38	24	38.42	38.50	-20	2,218	-0.90%
2019/02/21	20	38.95	47	39.35	38.75	-27	2,223	-1.21%
2019/02/20	12	38.67	21	38.38	38.30	-9	2,178	-0.41%
2019/02/19	49	38.62	13	38.78	38.50	36	2,193	1.64%
2019/02/18	6	37.30	10	37.92	38.05	-4	2,119	-0.19%
2019/02/15	1	36.55	2	36.40	36.40	-1	2,047	-0.05%
2019/02/14	5	36.30	1	36.15	36.50	4	2,040	0.20%
2019/02/13	11	37.15	5	37.15	37.15	6	2,013	0.30%
2019/02/12	5	37.44	10	37.70	37.55	-5	2,001	-0.25%
2019/02/11	7	36.59	9	37.09	37.15	-2	1,980	-0.10%
2019/01/30	11	36.76	1	36.50	36.50	10	1,972	0.51%
2019/01/29	2	36.43	3	36.80	36.85	-1	1,941	-0.05%
2019/01/28	11	36.23	9	35.91	35.90	2	1,907	0.10%
2019/01/25	3	36.48	2	36.50	36.50	1	1,907	0.05%
2019/01/24	13	36.80	5	36.20	36.20	8	1,900	0.42%
2019/01/23	0	0.00	2	36.13	36.60	-2	1,855	-0.11%
2019/01/22	0	0.00	2	35.60	35.65	-2	1,822	-0.11%
2019/01/21	2	34.73	4	34.73	34.60	-2	1,798	-0.11%
2019/01/18	1	34.60	1	34.60	34.60	0	1,841	0.00%
2019/01/17	2	35.10	3	34.77	34.70	-1	1,865	-0.05%
2019/01/16	2	34.63	2	34.95	35.00	0	1,877	0.00%
2019/01/15	3	34.43	4	34.65	34.50	-1	1,872	-0.05%
2019/01/11	5	35.07	7	34.44	34.40	-2	1,894	-0.11%
2019/01/10	2	35.30	4	35.28	35.20	-2	1,884	-0.11%
2019/01/09	2	36.00	5	35.94	35.75	-3	1,887	-0.16%
2019/01/08	1	35.65	4	35.84	35.60	-3	1,887	-0.16%
2019/01/07	33	35.72	34	35.69	35.70	-1	1,862	-0.05%
2019/01/04	3	35.30	5	35.62	36.00	-2	1,834	-0.11%
2019/01/03	7	34.76	5	35.18	35.00	2	1,852	0.11%
2019/01/02	0	0.00	1	34.55	34.45	-1	1,844	-0.05%
2018/12/28	2	33.75	1	34.00	34.00	1	1,849	0.05%
2018/12/27	1	34.15	4	34.23	33.80	-3	1,879	-0.16%
2018/12/26	3	34.22	3	34.02	33.80	0	1,876	0.00%
2018/12/25	3	34.10	1	34.20	34.20	2	1,877	0.11%
2018/12/24	3	34.90	2	34.98	35.00	1	1,878	0.05%
2018/12/21	1	34.25	8	34.40	34.75	-7	1,944	-0.36%
2018/12/20	11	34.40	2	34.10	34.10	9	1,934	0.47%
2018/12/19	6	35.42	3	35.05	35.05	3	1,912	0.16%
2018/12/18	15	35.33	8	35.35	35.40	7	1,898	0.37%
2018/12/14	1	34.05	0	0.00	34.15	1	1,854	0.05%
2018/12/12	2	34.70	2	34.73	34.40	0	1,877	0.00%
2018/12/11	1	34.35	0	0.00	34.20	1	1,870	0.05%
2018/12/10	4	33.96	3	34.27	34.30	1	1,884	0.05%
2018/12/07	2	34.85	2	34.98	34.80	0	1,881	0.00%
2018/12/06	9	34.77	3	33.92	34.25	6	1,883	0.32%
2018/12/05	5	36.89	4	37.08	36.85	1	1,841	0.05%
2018/12/04	2	37.55	7	38.28	37.85	-5	1,886	-0.27%
2018/12/03	26	37.51	35	37.84	37.85	-9	1,900	-0.47%
2018/11/30	2	36.25	2	36.53	36.60	0	1,865	0.00%
2018/11/29	5	36.47	5	36.78	36.25	0	1,842	0.00%
2018/11/28	2	36.53	1	36.30	36.45	1	1,795	0.06%
2018/11/27	3	35.30	2	35.55	35.50	1	1,735	0.06%
2018/11/26	3	34.80	2	34.60	34.60	1	1,716	0.06%
2018/11/23	2	34.85	2	34.65	34.65	0	1,715	0.00%
2018/11/22	9	36.34	2	36.18	35.35	7	1,694	0.41%
2018/11/21	6	35.43	9	35.90	36.35	-3	1,610	-0.19%
2018/11/20	2	35.15	2	35.40	35.40	0	1,546	0.00%
2018/11/19	6	35.69	11	36.31	35.45	-5	1,518	-0.33%
2018/11/16	5	34.74	16	35.15	35.00	-11	1,433	-0.77%
2018/11/15	5	33.87	7	34.04	33.95	-2	1,356	-0.15%
2018/11/14	2	33.38	1	33.70	33.35	1	1,352	0.07%
2018/11/13	0	0.00	4	33.15	33.15	-4	1,342	-0.30%
2018/11/12	0	0.00	1	32.30	32.65	-1	1,349	-0.07%
2018/11/07	1	32.50	1	32.30	32.35	0	1,372	0.00%
2018/11/06	5	32.05	0	0.00	31.85	5	1,393	0.36%
2018/11/05	0	0.00	1	32.40	32.10	-1	1,412	-0.07%
2018/11/01	0	0.00	1	31.20	31.70	-1	1,544	-0.06%
2018/10/31	1	30.55	0	0.00	30.15	1	1,589	0.06%
2018/10/26	1	29.05	0	0.00	29.65	1	1,648	0.06%
2018/10/25	1	30.60	0	0.00	30.10	1	1,655	0.06%
2018/10/23	1	33.45	2	32.70	32.70	-1	1,662	-0.06%
2018/10/19	1	33.75	0	0.00	33.75	1	1,688	0.06%
2018/10/18	0	0.00	3	33.15	33.15	-3	1,696	-0.18%
2018/10/16	0	0.00	5	32.55	32.00	-5	1,696	-0.29%
2018/10/15	1	31.40	5	30.55	31.40	-4	1,686	-0.24%
2018/10/11	12	29.30	1	29.25	29.50	11	1,676	0.66%
2018/10/09	4	32.48	2	32.60	32.50	2	1,613	0.12%
2018/10/08	6	32.48	0	0.00	32.60	6	1,606	0.37%
2018/10/05	7	33.13	0	0.00	33.00	7	1,608	0.44%
2018/10/04	1	34.35	0	0.00	34.30	1	1,575	0.06%
2018/10/03	1	34.30	0	0.00	34.30	1	1,573	0.06%
2018/10/02	2	34.55	0	0.00	34.70	2	1,569	0.13%
2018/10/01	2	34.43	0	0.00	34.50	2	1,556	0.13%
2018/09/28	2	33.35	0	0.00	33.10	2	1,532	0.13%
2018/09/27	2	34.53	0	0.00	34.50	2	1,496	0.13%
2018/09/18	4	34.06	0	0.00	34.00	4	1,493	0.27%
2018/09/17	2	35.20	0	0.00	35.05	2	1,474	0.14%
2018/09/12	1	34.50	0	0.00	34.75	1	1,492	0.07%
2018/09/11	1	35.50	0	0.00	35.60	1	1,507	0.07%
2018/09/10	6	34.68	0	0.00	34.50	6	1,524	0.39%
2018/09/07	11	37.80	0	0.00	38.00	11	1,481	0.74%
2018/09/06	2	39.78	0	0.00	39.60	2	1,456	0.14%
2018/08/28	2	41.73	0	0.00	41.65	2	1,483	0.13%
2018/08/22	1	41.70	0	0.00	41.65	1	1,622	0.06%
2018/08/13	0	0.00	1	42.70	42.65	-1	1,765	-0.06%
2018/08/10	1	44.75	0	0.00	44.00	1	1,787	0.06%
2018/08/09	1	44.30	1	44.35	44.35	0	1,779	0.00%
2018/08/06	2	45.18	0	0.00	45.10	2	1,687	0.12%
2018/08/03	0	0.00	2	45.33	45.35	-2	1,723	-0.12%
2018/08/02	2	45.00	0	0.00	44.10	2	1,814	0.11%
2018/08/01	0	0.00	14	44.77	44.80	-14	1,841	-0.76%
2018/07/31	7	43.41	3	44.00	44.00	4	1,807	0.22%
2018/07/30	2	42.60	0	0.00	42.40	2	1,816	0.11%
2018/07/25	4	44.51	0	0.00	43.45	4	1,903	0.21%
2018/07/24	5	44.82	0	0.00	45.05	5	1,890	0.26%
2018/06/28	3	41.67	0	0.00	41.60	3	1,973	0.15%
2018/06/25	0	0.00	1	41.90	41.60	-1	1,996	-0.05%
2018/06/21	2	42.75	0	0.00	42.70	2	1,985	0.10%
2018/06/20	3	42.75	0	0.00	42.75	3	2,007	0.15%
2018/06/19	2	44.60	0	0.00	44.55	2	1,983	0.10%
2018/06/15	1	45.80	0	0.00	46.40	1	1,964	0.05%
2018/06/14	0	0.00	3	46.05	45.70	-3	1,953	-0.15%
2018/06/07	5	46.00	0	0.00	46.05	5	2,055	0.24%
2018/06/01	6	44.93	2	45.80	46.00	4	2,014	0.20%
2018/05/31	0	0.00	3	44.15	45.10	-3	1,973	-0.15%
2018/05/28	3	45.20	0	0.00	44.80	3	1,949	0.15%
2018/05/24	2	45.70	0	0.00	45.00	2	1,947	0.10%
2018/05/18	0	0.00	10	45.06	45.00	-10	1,863	-0.54%
2018/05/17	6	43.90	0	0.00	44.00	6	1,840	0.33%
2018/05/16	2	44.80	0	0.00	44.10	2	1,844	0.11%
2018/05/15	2	44.00	2	44.35	44.50	0	1,858	0.00%
2018/05/14	1	43.45	1	44.30	43.65	0	1,945	0.00%
2018/05/11	1	43.35	11	43.30	43.35	-10	1,951	-0.51%
2018/05/10	7	42.94	8	43.62	43.60	-1	1,905	-0.05%
2018/05/09	5	40.90	1	41.80	41.10	4	1,795	0.22%
2018/05/08	8	40.20	0	0.00	40.20	8	1,795	0.45%
2018/04/25	1	39.80	0	0.00	40.15	1	2,124	0.05%
2018/04/24	1	40.00	1.4	40.61	40.30	-0.4	2,174	-0.02%
2018/04/23	1	42.20	1	43.40	42.10	0	2,218	0.00%
2018/04/18	5	42.20	0	0.00	42.20	5	2,383	0.21%
2018/04/12	0	0.00	0.1	43.45	43.45	-0.1	2,718	0.00%
2018/04/03	1	43.00	0	0.00	42.95	1	3,255	0.03%
2018/04/02	0	0.00	1	44.10	43.90	-1	3,429	-0.03%
2018/03/31	1	43.45	1	43.90	43.45	0	3,765	0.00%
2018/03/26	1	43.55	0	0.00	43.30	1	5,169	0.02%
2018/03/16	2	47.05	1	47.20	46.65	1	5,316	0.02%
2018/03/14	1	47.90	1	45.70	48.05	0	5,282	0.00%
2018/03/13	1	45.30	1	45.90	45.30	0	5,208	0.00%
2018/03/09	1	44.95	1	44.90	45.10	0	5,300	0.00%
2018/03/08	0	0.00	2	45.30	45.45	-2	5,340	-0.04%
2018/03/06	0	0.00	1	45.75	45.70	-1	5,480	-0.02%
2018/03/02	1	47.05	1	46.80	46.70	0	5,729	0.00%
2018/02/27	0	0.00	1	48.05	48.80	-1	5,792	-0.02%
2018/02/26	1	47.85	2	47.60	47.30	-1	5,848	-0.02%
2018/02/09	0	0.00	5	44.14	46.25	-5	5,906	-0.08%
2018/02/07	8	47.39	3	48.20	47.50	5	5,854	0.09%
2018/02/06	2	46.65	9	47.86	45.45	-7	5,802	-0.12%
2018/02/05	4	50.98	0	0.00	50.40	4	5,682	0.07%
2018/02/02	2	52.30	0	0.00	52.60	2	5,639	0.04%
2018/02/01	4	52.73	0	0.00	52.50	4	5,653	0.07%
2018/01/31	0	0.00	8	52.65	53.10	-8	5,662	-0.14%
2018/01/29	1	51.40	0	0.00	52.50	1	5,647	0.02%
2018/01/25	7	51.16	1	51.50	51.50	6	5,601	0.11%
2018/01/23	4	53.48	0	0.00	53.20	4	5,431	0.07%
2018/01/22	1	55.30	0	0.00	55.50	1	5,397	0.02%
2018/01/19	0	0.00	1	54.20	54.80	-1	5,567	-0.02%
2018/01/17	3	56.50	1	56.90	56.50	2	5,508	0.04%
2018/01/09	0	0.00	1	60.20	60.20	-1	5,217	-0.02%
2018/01/05	2	62.80	0	0.00	62.10	2	5,055	0.04%
2018/01/04	0	0.00	1	63.30	63.50	-1	4,963	-0.02%
2018/01/03	6	63.30	4	64.35	63.40	2	4,910	0.04%
2018/01/02	0	0.00	9	63.84	63.90	-9	4,777	-0.19%