九暘 (8040)-合庫-台南券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
72.0
漲跌
▼0.5
漲幅
-0.69%
成交量
414張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	73.13	0.3	72.00	72.00	2.7	5,857	0.05%
2024/04/25	1	72.80	0	0.00	72.50	1	6,009	0.02%
2024/04/24	0	0.00	0.2	74.90	74.50	-0.2	6,020	0.00%
2024/04/22	1.2	70.93	0	0.00	69.00	1.2	6,009	0.02%
2024/04/19	2	72.80	0	0.00	71.80	2	6,003	0.03%
2024/04/18	0	0.00	1	74.50	74.80	-1	5,988	-0.02%
2024/04/17	1.1	75.35	0	0.00	75.50	1.1	5,981	0.02%
2024/04/16	1	74.20	0	0.00	75.00	1	5,975	0.02%
2024/04/11	1	78.10	1	79.40	79.50	0	5,961	0.00%
2024/04/10	3.4	81.15	3	81.73	80.50	0.4	5,935	0.01%
2024/04/09	1	75.70	1	76.70	78.00	0	5,881	0.00%
2024/04/08	8	80.08	3	80.47	79.00	5	5,833	0.09%
2024/04/03	2	81.55	0	0.00	81.30	2	5,805	0.03%
2024/04/01	2	84.95	2	87.30	84.30	0	5,771	0.00%
2024/03/29	0	0.00	1	83.00	82.10	-1	5,744	-0.02%
2024/03/28	2	82.00	0	0.00	81.20	2	5,615	0.04%
2024/03/26	0.5	79.60	0	0.00	81.80	0.5	5,584	0.01%
2024/03/22	1	85.30	1	86.00	86.10	0	5,503	0.00%
2024/03/21	0	0.00	23	88.10	88.40	-23	5,481	-0.42%
2024/03/20	10	88.60	0	0.00	87.90	10	5,466	0.18%
2024/03/18	23	86.10	0	0.00	85.80	23	5,397	0.43%
2024/03/15	0	0.00	1	82.00	82.10	-1	5,373	-0.02%
2024/03/14	2	86.75	2	86.90	87.50	0	5,333	0.00%
2024/03/13	31.5	91.85	8	90.53	86.20	23.5	4,988	0.47%
2024/03/12	6	85.02	7	87.76	88.60	-1	4,194	-0.02%
2024/03/11	3	76.40	5	78.24	80.60	-2	3,720	-0.05%
2024/03/08	0	0.00	11	73.30	73.30	-11	3,305	-0.33%
2024/03/07	0	0.00	3	66.70	66.70	-3	3,207	-0.09%
2024/03/06	2	61.45	1	62.00	60.70	1	3,170	0.03%
2024/03/05	1	60.70	1	61.80	62.10	0	3,133	0.00%
2024/03/04	1	62.30	3	62.53	61.70	-2	3,090	-0.06%
2024/03/01	35	63.37	37	65.52	62.70	-2	3,050	-0.07%
2024/02/29	2	60.80	17	61.85	62.20	-15	2,869	-0.52%
2024/02/27	20	62.80	2	63.40	61.60	18	2,833	0.64%
2024/02/26	25	63.92	8	64.58	62.60	17	2,708	0.63%
2024/02/23	3	60.10	7	57.69	61.30	-4	2,323	-0.17%
2024/02/22	4	54.50	5	55.94	55.80	-1	1,989	-0.05%
2024/02/21	1	53.40	0	0.00	53.00	1	1,935	0.05%
2024/02/20	3	54.30	0	0.00	53.70	3	1,942	0.15%
2024/02/19	2	55.50	1	55.90	55.60	1	1,924	0.05%
2024/02/16	0	0.00	2	56.85	56.50	-2	1,910	-0.10%
2024/02/15	3	54.37	11	55.82	55.50	-8	1,852	-0.43%
2024/02/05	11	55.42	0	0.00	55.20	11	1,808	0.61%
2024/02/02	1	57.10	1	55.90	56.40	0	1,707	0.00%
2024/02/01	3	56.73	3	55.80	55.00	0	1,634	0.00%
2024/01/31	0	0.00	3	56.70	56.60	-3	1,548	-0.19%
2024/01/30	3	53.60	2	52.55	52.90	1	1,455	0.07%
2024/01/24	2	51.30	2	51.90	51.40	0	1,302	0.00%
2024/01/23	0	0.00	1	50.90	51.80	-1	1,419	-0.07%
2024/01/22	2	52.60	1	52.70	52.10	1	1,502	0.07%
2024/01/19	2	52.20	4	52.40	49.45	-2	1,431	-0.14%
2024/01/18	0	0.00	2	48.43	48.70	-2	1,298	-0.15%
2024/01/17	1	46.65	0	0.00	46.50	1	1,359	0.07%
2024/01/15	0	0.00	1	47.90	47.70	-1	1,421	-0.07%
2024/01/12	1	46.50	0	0.00	46.40	1	1,452	0.07%
2024/01/09	1	47.30	0	0.00	47.55	1	1,640	0.06%
2023/12/27	2	50.50	0	0.00	48.90	2	1,607	0.12%
2023/12/26	1	49.30	5	49.26	49.00	-4	1,574	-0.25%
2023/12/25	1	46.60	0	0.00	46.40	1	1,526	0.07%
2023/12/18	1	46.95	0	0.00	47.00	1	1,521	0.07%
2023/12/15	3	47.85	0	0.00	47.30	3	1,523	0.20%
2023/12/13	0	0.00	1	48.00	47.90	-1	1,526	-0.07%
2023/12/08	0	0.00	0	50.00	49.50	0	1,501	0.00%
2023/12/01	0	0.00	2	49.15	48.70	-2	1,441	-0.14%
2023/11/22	2	51.70	11	49.85	53.30	-9	1,201	-0.75%
2023/11/20	1	49.35	2	48.68	48.20	-1	1,052	-0.09%
2023/11/17	0	0.00	3	47.30	47.45	-3	1,018	-0.29%
2023/11/16	0	0.00	2	46.80	46.05	-2	1,000	-0.20%
2023/11/15	1	45.95	1	46.50	46.15	0	991	0.00%
2023/11/10	2	44.88	1	45.25	44.45	1	976	0.10%
2023/11/09	2	45.50	0	0.00	45.20	2	972	0.21%
2023/11/08	1	46.55	1	47.60	46.45	0	962	0.00%
2023/11/07	1	47.00	0	0.00	47.00	1	948	0.11%
2023/11/03	0	0.00	2	46.60	45.80	-2	891	-0.22%
2023/11/01	1	45.35	0	0.00	45.40	1	865	0.12%
2023/10/31	15	46.98	2	46.50	46.05	13	845	1.54%
2023/10/30	0	0.00	2	50.70	50.70	-2	705	-0.28%
2023/10/27	1	47.10	0	0.00	46.15	1	596	0.17%
2023/10/25	0	0.00	3	49.43	48.70	-3	557	-0.54%
2023/10/23	1	49.10	0	0.00	47.95	1	447	0.22%
2023/10/20	7	46.67	8	47.35	48.10	-1	417	-0.24%
2023/10/19	0	0.00	1	47.00	46.85	-1	383	-0.26%
2023/10/18	4	47.61	3	48.45	46.00	1	332	0.30%
2023/10/17	0	0.00	3	45.13	45.00	-3	225	-1.33%
2023/09/28	0	0.00	5	41.94	42.00	-5	220	-2.27%
2023/09/27	1	42.00	0	0.00	41.85	1	222	0.45%
2023/09/20	1	44.20	0	0.00	43.30	1	216	0.46%
2023/09/18	0	0.00	2	45.03	45.00	-2	210	-0.95%
2023/09/05	0	0.00	1	43.25	43.05	-1	205	-0.49%
2023/09/01	0	0.00	1	42.00	42.05	-1	207	-0.48%
2023/08/07	1	44.70	0	0.00	44.85	1	432	0.23%
2023/08/02	1	43.55	0	0.00	43.70	1	438	0.23%
2023/07/25	0	0.00	1	45.60	45.05	-1	434	-0.23%
2023/07/24	1	43.55	0	0.00	43.90	1	431	0.23%
2023/07/19	0	0.00	12	44.61	44.95	-12	442	-2.71%
2023/07/17	0	0.00	2	48.10	48.25	-2	438	-0.46%
2023/07/07	1	44.50	0	0.00	44.10	1	425	0.24%
2023/06/08	0	0.00	1	48.55	48.20	-1	477	-0.21%
2023/06/02	1	49.45	0	0.00	49.60	1	471	0.21%
2023/05/31	1	51.20	3	51.40	51.80	-2	452	-0.44%
2023/05/30	10	49.43	9	50.34	50.40	1	373	0.27%
2023/05/22	3	45.15	0	0.00	45.00	3	343	0.87%
2023/05/16	0	0.00	1	42.55	42.85	-1	322	-0.31%
2023/05/03	0	0.00	1	46.15	46.15	-1	393	-0.25%
2023/04/28	0	0.00	1	45.95	46.00	-1	408	-0.24%
2023/04/27	1	45.85	0	0.00	45.80	1	419	0.24%
2023/04/25	2	46.63	0	0.00	45.20	2	423	0.47%
2023/04/20	0	0.00	4	49.75	49.45	-4	446	-0.90%
2023/04/10	0	51.70	0	0.00	51.60	0	458	0.00%
2023/04/06	0	0.00	1	51.50	51.40	-1	453	-0.22%
2023/03/31	0	0.00	21	50.72	50.70	-21	453	-4.63%
2023/03/30	0	0.00	1	50.90	50.40	-1	462	-0.22%
2023/03/22	0	0.00	1	50.20	50.10	-1	503	-0.20%
2023/03/21	1	50.60	0	0.00	50.40	1	511	0.20%
2023/03/17	1	49.90	0	0.00	49.40	1	536	0.19%
2023/03/13	1	50.20	0	0.00	50.20	1	794	0.13%
2023/03/10	1	52.00	0	0.00	51.60	1	824	0.12%
2023/03/08	0	0.00	1	53.20	53.20	-1	899	-0.11%
2023/03/06	0	0.00	1	53.20	53.40	-1	924	-0.11%
2023/03/01	2	53.00	2	53.30	53.20	0	978	0.00%
2023/02/22	1	52.20	0	0.00	52.10	1	1,052	0.09%
2023/02/20	0	0.00	1	53.60	53.40	-1	1,113	-0.09%
2023/02/14	1	52.30	0	0.00	52.40	1	1,392	0.07%
2023/02/10	1	53.00	0	0.00	52.80	1	1,530	0.07%
2023/02/08	0	0.00	1	54.80	54.30	-1	1,774	-0.06%
2023/02/06	1	53.20	0	0.00	53.20	1	1,916	0.05%
2023/02/02	0	0.00	1	54.50	54.80	-1	1,989	-0.05%
2023/02/01	0	0.00	1	53.30	53.30	-1	1,985	-0.05%
2023/01/30	1	52.00	0	0.00	51.50	1	2,055	0.05%
2023/01/12	1	53.00	0	0.00	53.30	1	2,275	0.04%
2023/01/10	0	0.00	1	54.80	54.60	-1	2,452	-0.04%
2022/12/30	1	53.00	0	0.00	52.50	1	3,386	0.03%
2022/12/26	0	0.00	3	54.20	54.20	-3	4,034	-0.07%
2022/12/23	0	0.00	1	54.70	54.70	-1	4,086	-0.02%
2022/12/21	0	0.00	1	52.30	53.00	-1	4,160	-0.02%
2022/12/19	1	52.80	0	0.00	52.30	1	4,254	0.02%
2022/12/16	2	53.55	0	0.00	53.20	2	4,352	0.05%
2022/12/15	3	54.83	0	0.00	54.90	3	4,374	0.07%
2022/12/13	0	0.00	1	54.00	53.90	-1	4,463	-0.02%
2022/12/12	1	54.20	0	0.00	54.20	1	4,518	0.02%
2022/12/09	0	0.00	9	55.13	55.00	-9	4,600	-0.20%
2022/12/07	1	55.80	1	55.20	55.30	0	4,895	0.00%
2022/12/06	22	59.05	12	57.50	57.00	10	5,000	0.20%
2022/12/05	6	61.27	0	0.00	61.70	6	4,910	0.12%
2022/12/02	0	0.00	1	59.20	59.20	-1	4,873	-0.02%
2022/12/01	0	0.00	1	59.10	58.20	-1	4,872	-0.02%
2022/11/22	1	56.60	0	0.00	56.20	1	4,721	0.02%
2022/11/18	1	57.70	0	0.00	57.10	1	4,693	0.02%
2022/11/11	0	0.00	6	59.42	60.00	-6	4,493	-0.13%
2022/11/09	1	57.90	0	0.00	58.70	1	4,343	0.02%
2022/11/08	3	58.50	0	0.00	57.20	3	4,359	0.07%
2022/11/07	2	58.50	2	58.30	58.30	0	4,298	0.00%
2022/11/04	2	58.20	2	59.10	59.70	0	4,220	0.00%
2022/10/31	0	0.00	2	54.35	55.40	-2	3,967	-0.05%
2022/10/28	0	0.00	1	52.80	52.90	-1	3,921	-0.03%
2022/10/27	8	53.83	0	0.00	54.40	8	3,898	0.21%
2022/10/26	1	53.70	0	0.00	52.80	1	3,858	0.03%
2022/10/25	0	0.00	1	54.30	54.30	-1	3,809	-0.03%
2022/10/24	8	57.03	1	56.40	54.90	7	3,765	0.19%
2022/10/21	1	55.90	11	55.60	54.90	-10	3,687	-0.27%
2022/10/20	1	55.80	0	0.00	56.20	1	3,642	0.03%
2022/10/19	0	0.00	1	58.70	57.70	-1	3,577	-0.03%
2022/10/18	1	56.70	0	0.00	55.80	1	3,456	0.03%
2022/10/17	0	0.00	10	54.00	55.80	-10	3,399	-0.29%
2022/10/14	2	57.40	2	58.30	57.60	0	3,352	0.00%
2022/10/13	8	58.33	8	57.60	54.70	0	3,250	0.00%
2022/10/11	18	58.21	6	56.83	57.60	12	2,928	0.41%
2022/10/07	10	62.38	4	62.35	61.10	6	2,819	0.21%
2022/10/06	0	0.00	1	62.00	62.00	-1	2,477	-0.04%
2022/10/05	4	58.38	11	58.45	56.40	-7	2,415	-0.29%
2022/10/04	36	59.49	31	58.53	58.00	5	2,284	0.22%
2022/10/03	7	55.10	5	57.60	57.50	2	2,029	0.10%
2022/09/28	0	0.00	20	51.70	49.50	-20	1,769	-1.13%
2022/09/23	0	0.00	3	55.60	56.00	-3	1,622	-0.18%
2022/09/19	22	55.25	2	52.90	52.70	20	1,412	1.42%
2022/09/15	0	0.00	20	59.00	58.00	-20	1,274	-1.57%
2022/09/14	0	0.00	6	54.62	56.60	-6	1,064	-0.56%
2022/09/13	12	52.48	1	54.30	51.50	11	982	1.12%
2022/09/08	6	50.59	7	50.04	49.65	-1	834	-0.12%
2022/09/07	20	48.45	1	48.95	49.00	19	759	2.50%
2022/08/23	0	0.00	20	47.81	48.70	-20	699	-2.86%
2022/08/16	1	48.90	0	0.00	49.10	1	667	0.15%
2022/08/08	20	46.40	0	0.00	46.20	20	554	3.61%
2022/07/19	1	41.90	0	0.00	41.80	1	551	0.18%
2022/07/15	1	39.70	0	0.00	40.20	1	540	0.19%
2022/07/14	0	0.00	2	38.30	39.20	-2	531	-0.38%
2022/07/13	2	38.45	0	0.00	38.25	2	526	0.38%
2022/07/08	1	40.20	0	0.00	39.55	1	537	0.19%
2022/06/30	0	0.00	3	41.95	40.60	-3	549	-0.55%
2022/06/28	0	0.00	2	45.60	44.80	-2	559	-0.36%
2022/06/10	1	49.50	0	0.00	49.35	1	881	0.11%
2022/05/31	0	0.00	1	51.00	51.00	-1	994	-0.10%
2022/05/30	0	0.00	20	50.60	50.80	-20	1,000	-2.00%
2022/05/20	0	0.00	8	50.79	50.90	-8	1,038	-0.77%
2022/05/18	1	50.50	0	0.00	51.00	1	1,033	0.10%
2022/05/17	20	50.10	6	50.90	51.00	14	1,036	1.35%
2022/05/05	0	0.00	2	51.60	51.00	-2	1,106	-0.18%
2022/05/04	2	50.60	0	0.00	49.30	2	1,104	0.18%
2022/04/28	1	47.90	0	0.00	48.05	1	1,124	0.09%
2022/04/25	1	50.70	0	0.00	50.00	1	1,146	0.09%
2022/04/14	1	58.10	1	59.00	57.50	0	1,288	0.00%
2022/04/12	1	57.20	0	0.00	57.00	1	1,326	0.08%
2022/04/08	1	60.80	2	60.70	60.50	-1	1,343	-0.07%
2022/04/06	1	63.80	0	0.00	63.70	1	1,363	0.07%
2022/03/29	6	68.47	1	65.80	65.80	5	1,643	0.30%
2022/03/28	1	69.30	0	0.00	69.30	1	1,607	0.06%
2022/03/23	2	67.30	5	68.24	68.10	-3	1,568	-0.19%
2022/03/22	5	63.50	0	0.00	63.20	5	1,544	0.32%
2022/03/21	0	0.00	1	62.40	62.00	-1	1,558	-0.06%
2022/03/17	0	0.00	2	58.95	59.60	-2	1,608	-0.12%
2022/03/09	1	59.10	0	0.00	59.30	1	2,130	0.05%
2022/03/04	0	0.00	1	62.40	62.70	-1	2,730	-0.04%
2022/03/01	0	0.00	1	61.70	62.00	-1	3,087	-0.03%
2022/02/24	2	60.50	0	0.00	60.00	2	3,517	0.06%
2022/02/23	1	62.00	0	0.00	62.00	1	3,738	0.03%
2022/02/17	2	63.00	0	0.00	62.50	2	5,159	0.04%
2022/02/15	0	0.00	1	63.50	61.60	-1	5,958	-0.02%
2022/02/14	1	61.40	0	0.00	62.00	1	6,047	0.02%
2022/02/11	0	0.00	2	63.80	64.60	-2	6,088	-0.03%
2022/02/10	1	65.00	1	65.00	64.50	0	6,166	0.00%
2022/02/09	1	66.30	0	0.00	66.30	1	6,187	0.02%
2022/01/26	2	61.10	0	0.00	60.20	2	6,355	0.03%
2022/01/19	1	64.50	0	0.00	65.10	1	6,982	0.01%
2022/01/17	1	65.00	1	62.90	65.00	0	7,256	0.00%
2022/01/14	1	61.90	1	61.90	61.60	0	7,420	0.00%
2022/01/13	2	65.00	0	0.00	65.00	2	7,483	0.03%
2022/01/07	1	68.00	11	66.86	68.30	-10	7,506	-0.13%
2022/01/06	1	70.10	0	0.00	70.60	1	7,472	0.01%
2022/01/05	1	71.70	0	0.00	71.50	1	7,484	0.01%
2022/01/03	1	73.50	0	0.00	73.80	1	7,474	0.01%
2021/12/29	1	76.00	0	0.00	76.10	1	7,482	0.01%
2021/12/28	2	78.05	2	76.40	75.10	0	7,500	0.00%
2021/12/27	1	74.90	2	76.05	77.20	-1	7,501	-0.01%
2021/12/24	1	75.20	3	75.70	74.60	-2	7,459	-0.03%
2021/12/23	3	73.07	0	0.00	72.80	3	7,371	0.04%
2021/12/22	1	72.70	1	74.70	72.60	0	7,476	0.00%
2021/12/21	1	71.90	1	72.70	71.70	0	7,888	0.00%
2021/12/20	1	70.80	0	0.00	71.50	1	7,918	0.01%
2021/12/17	10	74.30	0	0.00	72.20	10	7,904	0.13%
2021/12/16	3	74.73	1	74.80	74.10	2	7,878	0.03%
2021/12/15	2	72.60	0	0.00	72.40	2	7,803	0.03%
2021/12/14	0	0.00	10	69.00	69.60	-10	7,782	-0.13%
2021/12/13	1	72.80	0	0.00	72.70	1	7,739	0.01%
2021/12/10	10	74.98	9	73.70	73.30	1	7,719	0.01%
2021/12/09	1	78.30	0	0.00	75.50	1	7,708	0.01%
2021/12/08	9	77.76	6	76.60	76.20	3	7,685	0.04%
2021/12/07	4	78.35	1	77.10	77.20	3	7,632	0.04%
2021/12/06	13	79.65	9	80.02	79.80	4	7,547	0.05%
2021/12/03	1	79.40	4	79.80	77.10	-3	7,403	-0.04%
2021/12/02	22	80.10	12	79.50	77.00	10	7,275	0.14%
2021/12/01	4	74.28	2	78.00	78.50	2	6,866	0.03%
2021/11/30	0	0.00	1	72.60	71.40	-1	6,740	-0.01%
2021/11/29	1	71.00	1	70.00	70.10	0	6,698	0.00%
2021/11/26	2	74.10	0	0.00	71.40	2	6,656	0.03%
2021/11/25	11	78.89	9	78.68	77.70	2	6,543	0.03%
2021/11/24	14	77.21	13	77.85	78.30	1	6,355	0.02%
2021/11/23	14	76.94	18	76.24	75.50	-4	6,100	-0.07%
2021/11/22	10	81.04	11	81.16	79.20	-1	6,040	-0.02%
2021/11/19	23	82.07	16.1	76.26	76.10	6.9	5,855	0.12%
2021/11/18	4	82.40	6	83.10	82.10	-2	5,655	-0.04%
2021/11/17	15	82.70	15	82.88	81.60	0	5,456	0.00%
2021/11/16	40	83.67	35	83.34	82.80	5	5,173	0.10%
2021/11/15	33	77.29	32	77.85	79.70	1	4,504	0.02%
2021/11/12	6	70.20	5	70.74	72.50	1	4,095	0.02%
2021/11/11	0	0.00	4	68.80	69.90	-4	3,717	-0.11%
2021/11/09	2	67.70	0	0.00	66.10	2	3,590	0.06%
2021/11/04	1	67.10	1	66.80	64.80	0	3,481	0.00%
2021/11/02	1	62.50	21	66.56	62.90	-20	3,370	-0.59%
2021/11/01	2	68.75	1	70.10	69.00	1	3,269	0.03%
2021/10/29	1	69.10	0	0.00	68.60	1	3,220	0.03%
2021/10/28	2	67.50	1	67.90	68.10	1	3,106	0.03%
2021/10/27	2	68.80	2	67.65	67.50	0	3,029	0.00%
2021/10/26	1	69.80	3	69.83	67.80	-2	2,855	-0.07%
2021/10/22	3	64.27	3	64.73	65.00	0	2,654	0.00%
2021/10/21	0	0.00	3	60.00	62.30	-3	2,540	-0.12%
2021/10/15	0	0.00	1	53.30	52.30	-1	2,479	-0.04%
2021/10/13	1	50.80	0	0.00	51.30	1	2,518	0.04%
2021/10/08	0	0.00	3	57.63	56.20	-3	2,546	-0.12%
2021/10/07	10	55.90	2	55.85	56.30	8	2,577	0.31%
2021/10/06	1	55.50	0	0.00	53.30	1	2,656	0.04%
2021/10/05	1	50.00	1	51.10	54.50	0	2,732	0.00%
2021/10/04	2	54.75	0	0.00	53.30	2	2,773	0.07%
2021/10/01	1	58.80	3	60.30	59.00	-2	2,753	-0.07%
2021/09/30	2	62.00	5	64.18	64.40	-3	2,747	-0.11%
2021/09/29	5	63.66	3	65.97	62.60	2	2,756	0.07%
2021/09/28	35	67.83	30	68.88	69.50	5	2,741	0.18%
2021/09/27	0	0.00	6	66.08	66.30	-6	2,363	-0.25%
2021/09/15	1	62.10	1	62.50	62.20	0	2,529	0.00%
2021/09/13	10	59.46	0	0.00	61.30	10	2,570	0.39%
2021/09/07	0	0.00	10	58.01	58.20	-10	3,104	-0.32%
2021/09/06	11	62.55	0	0.00	61.60	11	3,144	0.35%
2021/09/02	0	0.00	21	63.45	63.20	-21	3,218	-0.65%
2021/09/01	1	63.70	0	0.00	64.70	1	3,212	0.03%
2021/08/24	20	57.25	10	57.90	56.70	10	3,130	0.32%
2021/08/23	10	56.80	0	0.00	59.50	10	3,115	0.32%
2021/08/20	2	54.20	0	0.00	56.00	2	3,111	0.06%
2021/08/11	1	59.30	0	0.00	59.10	1	3,209	0.03%
2021/08/10	3	62.77	0	0.00	64.60	3	3,201	0.09%
2021/08/09	2	65.65	15	65.51	64.40	-13	3,203	-0.41%
2021/08/03	15	68.63	2	69.30	70.70	13	3,299	0.39%
2021/08/02	2	65.40	2	64.30	68.00	0	3,287	0.00%
2021/07/30	0	0.00	1	70.50	67.50	-1	3,290	-0.03%
2021/07/29	1	66.50	0	0.00	68.70	1	3,272	0.03%
2021/07/28	1	66.70	2	69.25	66.80	-1	3,276	-0.03%
2021/07/27	2	73.95	1	73.00	74.00	1	3,252	0.03%
2021/07/23	0	0.00	1	69.70	70.40	-1	3,290	-0.03%
2021/07/21	1	70.90	2	70.80	68.70	-1	3,297	-0.03%
2021/07/20	2	67.60	0	0.00	67.10	2	3,381	0.06%
2021/07/19	1	70.50	11	70.71	70.20	-10	3,465	-0.29%
2021/07/16	2	71.10	5	71.60	71.50	-3	3,512	-0.09%
2021/07/15	5.1	73.28	0	0.00	71.10	5.1	3,534	0.14%
2021/07/14	2	71.25	1	76.80	72.00	1	3,543	0.03%
2021/07/13	1	76.00	12	73.98	75.70	-11	3,549	-0.31%
2021/07/12	5	75.34	1	75.70	75.60	4	3,602	0.11%
2021/07/09	11	72.85	2	73.05	72.70	9	3,575	0.25%
2021/07/08	0	69.00	0	0.00	69.00	0	3,614	0.00%
2021/07/07	1	71.90	6	72.00	69.50	-5	3,733	-0.13%
2021/07/06	3	72.07	13	73.35	71.00	-10	3,845	-0.26%
2021/07/05	2	75.00	0	0.00	77.40	2	4,082	0.05%
2021/07/02	2	77.00	0	0.00	77.00	2	4,014	0.05%
2021/07/01	0	0.00	3	75.00	79.70	-3	3,978	-0.08%
2021/06/30	3	70.73	0	0.00	72.50	3	3,908	0.08%
2021/06/28	0	0.00	2	68.90	69.30	-2	3,902	-0.05%
2021/06/25	3	70.23	0	0.00	70.00	3	3,919	0.08%
2021/06/24	10	68.00	3	67.87	67.50	7	3,899	0.18%
2021/06/23	2	68.50	0	0.00	67.50	2	3,905	0.05%
2021/06/22	0	0.00	13	68.66	66.80	-13	3,924	-0.33%
2021/06/21	4	69.25	17	68.05	67.90	-13	3,936	-0.33%
2021/06/18	2	71.90	3	72.40	70.50	-1	3,968	-0.03%
2021/06/17	8	67.71	2	69.55	69.70	6	3,928	0.15%
2021/06/16	0	0.00	6	61.57	63.40	-6	3,929	-0.15%
2021/06/11	0	0.00	8	51.42	52.50	-8	5,610	-0.14%
2021/06/09	0	0.00	1	46.00	46.75	-1	5,916	-0.02%
2021/06/08	2	45.40	1	46.60	45.15	1	5,981	0.02%
2021/06/07	2	44.98	2	45.68	46.25	0	6,048	0.00%
2021/06/04	1	45.75	0	0.00	45.10	1	6,125	0.02%
2021/06/02	2	47.40	1	49.80	47.40	1	6,771	0.01%
2021/06/01	0	0.00	1	49.50	49.95	-1	6,913	-0.01%
2021/05/28	0	0.00	1	46.50	45.10	-1	7,279	-0.01%
2021/05/27	1	44.85	0	0.00	44.90	1	7,334	0.01%
2021/05/26	2	47.45	1	46.70	46.85	1	7,343	0.01%
2021/05/25	1	45.50	11	47.05	49.10	-10	7,350	-0.14%
2021/05/24	7	44.73	0	0.00	44.95	7	7,452	0.09%
2021/05/21	0	0.00	1	44.15	44.15	-1	7,627	-0.01%
2021/05/19	1	39.10	2	40.33	40.05	-1	7,839	-0.01%
2021/05/18	2	38.15	0	0.00	39.05	2	7,816	0.03%
2021/05/17	4	36.63	0	0.00	35.50	4	7,808	0.05%
2021/05/13	0	0.00	1	38.20	39.50	-1	7,816	-0.01%
2021/05/12	1	40.35	1	36.10	37.00	0	7,781	0.00%
2021/05/11	0	0.00	1	39.95	39.80	-1	7,737	-0.01%
2021/05/10	1	44.15	0	0.00	44.10	1	7,707	0.01%
2021/05/07	1	46.40	0	0.00	47.55	1	7,683	0.01%
2021/05/05	20	47.24	0	0.00	45.60	20	7,632	0.26%
2021/05/04	3	46.12	2	42.83	44.20	1	7,613	0.01%
2021/05/03	0	0.00	42	47.25	46.00	-42	7,575	-0.55%
2021/04/29	3	52.07	0	0.00	50.90	3	7,543	0.04%
2021/04/26	10	54.78	5	57.00	53.50	5	7,456	0.07%
2021/04/23	0	0.00	13	48.99	53.90	-13	7,390	-0.18%
2021/04/22	1	50.20	0	0.00	49.00	1	7,476	0.01%
2021/04/21	20	55.32	0	0.00	54.00	20	7,416	0.27%
2021/04/19	10	55.80	2	57.25	53.50	8	7,369	0.11%
2021/04/16	23	61.23	1	61.30	58.60	22	7,328	0.30%
2021/04/15	0	0.00	1	57.30	57.30	-1	7,216	-0.01%
2021/04/14	3	52.03	0	0.00	52.10	3	7,203	0.04%
2021/04/13	1	60.00	11	58.20	55.00	-10	7,184	-0.14%
2021/04/12	5	62.34	0	0.00	60.30	5	7,093	0.07%
2021/04/09	10	68.70	25	71.02	67.00	-15	7,033	-0.21%
2021/04/08	2	73.50	0	0.00	71.70	2	6,812	0.03%
2021/04/07	0	0.00	21	69.31	71.10	-21	7,139	-0.29%
2021/04/06	25	61.98	20	63.84	64.70	5	7,322	0.07%
2021/04/01	35	62.76	5	64.00	62.10	30	7,307	0.41%
2021/03/31	7	63.80	4	64.00	63.50	3	7,294	0.04%
2021/03/30	0	0.00	14	59.86	62.00	-14	7,302	-0.19%
2021/03/29	0	0.00	22	56.54	57.70	-22	7,290	-0.30%
2021/03/26	10	54.08	0	0.00	55.20	10	7,314	0.14%
2021/03/25	17	52.65	0	0.00	54.60	17	7,392	0.23%
2021/03/24	3	51.10	2	52.00	50.90	1	7,390	0.01%
2021/03/23	12	56.64	4	56.83	56.50	8	7,463	0.11%
2021/03/22	12	62.48	4	62.48	62.70	8	7,412	0.11%
2021/03/19	3	52.90	9	54.04	58.20	-6	7,523	-0.08%
2021/03/18	17	50.39	5	50.53	53.00	12	7,402	0.16%
2021/03/17	10	46.40	27	46.08	48.20	-17	6,399	-0.27%
2021/03/16	10	43.90	0	0.00	43.90	10	5,511	0.18%
2021/03/15	1	38.60	19	39.08	39.95	-18	5,473	-0.33%
2021/03/12	8	36.35	10	36.35	36.35	-2	5,112	-0.04%
2021/03/11	1	33.05	0	0.00	33.05	1	5,040	0.02%
2021/03/10	3	28.80	1	30.05	30.05	2	4,984	0.04%
2021/03/09	6	27.93	18	27.70	27.35	-12	4,902	-0.24%
2021/03/08	9	30.41	2	30.30	29.50	7	4,756	0.15%
2021/03/05	3	30.40	149	30.87	31.45	-146	4,274	-3.42%	大賣/鉅額交易
2021/03/04	151	28.58	5	28.52	28.60	146	4,079	3.58%	大買/鉅額交易
2021/03/03	0	0.00	33	25.95	26.00	-33	3,846	-0.86%
2021/03/02	16	23.30	0	0.00	23.65	16	3,676	0.44%
2021/02/24	12	23.22	2	23.20	23.20	10	3,659	0.27%
2021/02/23	28	27.47	27	26.87	25.75	1	3,517	0.03%
2021/02/22	16	24.61	1	24.65	26.20	15	3,313	0.45%
2021/02/17	0	0.00	4	22.15	22.20	-4	3,062	-0.13%
2021/02/05	5	22.40	0	0.00	22.00	5	3,047	0.16%
2021/02/02	0	0.00	5	22.05	22.00	-5	2,999	-0.17%
2021/01/22	0	0.00	10	22.00	22.00	-10	2,988	-0.33%
2021/01/18	5	21.85	1	22.10	22.10	4	3,097	0.13%
2021/01/15	3	23.13	1	23.45	22.60	2	3,161	0.06%
2021/01/11	0	0.00	4	22.05	22.00	-4	3,319	-0.12%
2021/01/06	0	0.00	7	22.99	23.10	-7	3,314	-0.21%
2021/01/05	2	22.75	0	0.00	22.85	2	3,209	0.06%
2021/01/04	11	23.15	0	0.00	22.90	11	3,147	0.35%
2020/12/30	11	23.32	3	23.13	22.95	8	2,975	0.27%
2020/12/29	30	22.95	0	0.00	22.95	30	2,612	1.15%
2020/12/23	0	0.00	10	19.00	19.00	-10	2,321	-0.43%
2020/12/21	1	19.85	5	19.69	19.50	-4	2,264	-0.18%
2020/12/18	5	19.09	1	19.20	19.20	4	2,166	0.18%
2020/12/17	1	19.60	1	19.00	18.90	0	2,121	0.00%
2020/12/16	10	18.00	0	0.00	18.05	10	2,001	0.50%
2020/12/15	7	18.73	10	19.14	18.50	-3	2,017	-0.15%
2020/12/14	0	0.00	7	17.60	17.95	-7	1,890	-0.37%
2020/12/09	0	0.00	3	17.60	17.40	-3	1,854	-0.16%
2020/12/08	0	0.00	3	17.00	16.95	-3	1,840	-0.16%
2020/12/01	3	17.35	1	17.45	17.25	2	1,769	0.11%
2020/11/23	1	17.60	0	0.00	17.60	1	1,694	0.06%
2020/11/10	1	15.70	0	0.00	15.70	1	1,597	0.06%
2020/11/09	1	16.10	0	0.00	16.10	1	1,587	0.06%
2020/11/06	1	16.30	0	0.00	16.30	1	1,578	0.06%
2020/11/05	1	16.20	0	0.00	16.35	1	1,588	0.06%
2020/11/04	0	0.00	1	16.60	16.35	-1	1,589	-0.06%
2020/10/28	1	16.45	0	0.00	16.35	1	1,538	0.07%
2020/10/27	1	16.45	0	0.00	16.75	1	1,513	0.07%
2020/10/26	4	17.68	1	17.90	17.55	3	1,448	0.21%
2020/10/23	3	18.38	1	18.35	18.40	2	1,416	0.14%
2020/10/22	3	18.02	2.2	18.14	18.70	0.8	1,320	0.06%
2020/09/17	0	0.00	2	16.80	16.80	-2	1,236	-0.16%
2020/09/10	0	0.00	2	14.80	14.65	-2	1,143	-0.17%
2020/08/05	2	15.20	0	0.00	15.20	2	1,315	0.15%
2020/07/28	2	15.00	0	0.00	14.55	2	1,456	0.14%
2020/07/07	0	0.00	3	18.63	18.40	-3	1,892	-0.16%
2020/07/06	5	18.90	4	18.75	19.05	1	1,875	0.05%
2020/07/03	4	18.21	0	0.00	18.15	4	1,784	0.22%
2020/07/02	1	17.10	11	17.37	17.45	-10	1,669	-0.60%
2020/06/30	0	0.00	20	15.86	15.95	-20	1,605	-1.25%
2020/06/24	1	16.25	1	15.95	16.00	0	1,627	0.00%
2020/06/17	0	0.00	3	15.25	15.25	-3	1,664	-0.18%
2020/06/15	0	0.00	3	15.35	15.05	-3	1,717	-0.17%
2020/06/11	5	16.06	0	0.00	15.85	5	1,747	0.29%
2020/06/10	23	16.15	0	0.00	16.50	23	1,763	1.30%
2020/05/18	0	0.00	6	15.90	15.85	-6	1,914	-0.31%
2020/05/15	0	15.85	0	0.00	15.95	0	1,922	0.00%
2020/05/08	3	17.25	0	0.00	16.80	3	2,005	0.15%
2020/05/06	0	0.00	4	16.75	16.65	-4	2,024	-0.20%
2020/05/05	12	17.31	0	0.00	17.25	12	2,029	0.59%
2020/04/30	1	18.90	0	0.00	18.80	1	1,935	0.05%
2020/04/28	3	18.95	0	0.00	18.70	3	1,968	0.15%
2020/04/27	0	0.00	5	19.70	18.70	-5	1,975	-0.25%
2020/04/24	2	18.35	11	18.10	18.20	-9	1,836	-0.49%
2020/04/21	3	17.50	1	17.85	17.35	2	2,014	0.10%
2020/04/17	12	18.83	9	19.14	18.20	3	1,943	0.15%
2020/04/16	0	0.00	17	17.70	17.55	-17	1,825	-0.93%
2020/04/09	18	16.76	2	16.20	16.00	16	1,783	0.90%
2020/04/07	1	14.35	0	0.00	14.40	1	1,752	0.06%
2020/03/12	9	18.15	0	0.00	17.85	9	2,450	0.37%
2020/03/10	0	0.00	1	20.10	19.80	-1	2,448	-0.04%
2020/03/09	0	0.00	8	19.78	20.35	-8	2,386	-0.34%
2020/03/06	8	18.40	0	0.00	18.50	8	2,385	0.34%
2020/02/13	1	21.30	0	0.00	20.25	1	3,292	0.03%
2020/02/11	0	0.00	1	19.75	19.85	-1	3,304	-0.03%
2020/02/06	1	21.35	0	0.00	21.60	1	3,283	0.03%
2020/02/04	0	0.00	1	20.90	21.05	-1	3,247	-0.03%
2020/02/03	1	19.05	0	0.00	19.50	1	3,230	0.03%
2020/01/30	1	22.40	40	22.40	22.40	-39	3,245	-1.20%
2020/01/17	2	26.05	2	26.60	25.45	0	3,206	0.00%
2020/01/15	10	25.75	2	25.23	25.85	8	3,078	0.26%
2020/01/09	1	23.60	0	0.00	23.80	1	3,019	0.03%
2020/01/07	1	24.45	1	24.95	24.35	0	2,991	0.00%
2019/12/31	3	25.40	4	25.40	25.20	-1	2,947	-0.03%
2019/12/23	0	0.00	4	25.60	25.50	-4	2,916	-0.14%
2019/12/20	35	25.37	0	0.00	25.35	35	2,913	1.20%
2019/12/19	3	26.75	3	27.80	26.50	0	2,848	0.00%
2019/12/18	0	0.00	10	27.75	27.50	-10	2,779	-0.36%
2019/12/16	579	25.22	629	25.19	26.00	-50	2,501	-2.00%	大買/大賣/
2019/12/13	324	25.02	264	25.14	25.70	60	2,362	2.54%	大買/大賣/
2019/12/12	3	23.40	3	24.15	23.40	0	2,211	0.00%
2019/12/11	75	23.98	76	24.33	23.85	-1	2,190	-0.05%
2019/12/10	1	24.40	1	23.95	23.85	0	2,162	0.00%
2019/12/05	1	25.15	3	25.15	25.15	-2	2,052	-0.10%
2019/12/03	0	0.00	11	25.00	25.00	-11	1,985	-0.55%
2019/12/02	6	24.97	6	25.18	25.15	0	1,948	0.00%
2019/11/29	60	27.20	420	27.11	26.10	-360	1,902	-18.92%	大賣/鉅額交易
2019/11/28	143	29.01	412	29.20	28.65	-269	1,814	-14.83%	大買/大賣/鉅額交易
2019/11/27	260	29.13	60	29.20	29.05	200	1,773	11.28%	大買/鉅額交易
2019/11/26	188	28.42	3	29.00	29.20	185	1,749	10.58%	大買/鉅額交易
2019/11/25	185	27.72	311	27.67	27.20	-126	1,752	-7.19%	大買/大賣/鉅額交易
2019/11/22	80	27.75	86	28.23	27.60	-6	1,731	-0.35%
2019/11/21	211	27.83	41	29.10	28.95	170	1,696	10.02%	大買/鉅額交易
2019/11/20	220	26.20	13	27.00	27.15	207	1,625	12.74%	大買/鉅額交易
2019/11/19	0	0.00	222	24.82	24.70	-222	1,598	-13.88%	大賣/鉅額交易
2019/11/18	5	24.55	60	24.61	24.30	-55	1,621	-3.39%
2019/11/15	291	25.28	0	0.00	25.35	291	1,584	18.37%	大買/鉅額交易
2019/11/14	0	0.00	160	25.10	26.25	-160	1,544	-10.36%	大賣/鉅額交易
2019/11/13	160	23.01	180	23.09	23.90	-20	1,467	-1.36%	大買/大賣/
2019/11/12	180	21.26	1	21.60	21.75	179	1,376	13.00%	大買/鉅額交易
2019/11/08	0	0.00	0.8	18.00	18.00	-0.8	1,293	-0.06%
2019/10/29	0	0.00	2	16.40	16.40	-2	1,311	-0.15%
2019/10/28	0	0.00	3	15.25	15.20	-3	1,340	-0.22%
2019/10/25	0	0.00	6	15.15	15.35	-6	1,374	-0.44%
2019/09/20	0	0.00	22	11.70	12.00	-22	1,342	-1.64%
2019/09/06	12	11.40	0	0.00	11.40	12	1,226	0.98%
2019/08/23	13	11.36	0	0.00	11.80	13	1,154	1.13%
2019/08/22	0	0.00	3	12.15	12.10	-3	1,105	-0.27%
2019/08/19	0	0.00	26	12.10	11.90	-26	1,041	-2.50%
2019/08/14	26	11.12	0	0.00	11.00	26	955	2.72%
2019/08/13	0	0.00	0	12.05	11.40	0	933	0.00%
2019/08/12	15	11.60	0	0.00	11.55	15	905	1.66%
2019/07/03	0	0.00	2	7.98	8.14	-2	300	-0.67%
2019/06/06	0	0.00	1	7.37	7.38	-1	278	-0.36%
2019/05/29	0	0.00	1	7.18	7.17	-1	257	-0.39%
2019/05/21	3	7.19	0	0.00	7.39	3	239	1.25%
2019/05/09	1	6.85	0	0.00	6.85	1	212	0.47%
2018/07/04	0	0.00	1	11.35	11.30	-1	813	-0.12%
2018/06/20	1	12.20	0	0.00	12.30	1	544	0.18%
2018/06/19	0	0.00	2	11.20	11.20	-2	432	-0.46%
2018/05/09	1	10.90	0	0.00	10.55	1	733	0.14%
2018/04/20	0	0.00	2	12.45	11.90	-2	755	-0.26%
2018/04/09	1	11.60	0	0.00	11.65	1	704	0.14%
2018/03/06	0	0.00	3	10.68	11.20	-3	460	-0.65%
2018/02/06	0	0.00	1	9.29	9.00	-1	427	-0.23%
2018/01/18	2	10.00	0	0.00	10.00	2	388	0.51%
2018/01/17	3	10.00	0	0.00	10.30	3	371	0.81%
2018/01/02	0	0.00	10	9.00	9.10	-10	290	-3.45%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

合庫-台南 券商分點個股進出 合庫-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析