九暘 (8040)-土銀券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
74.1
漲跌
▲2.1
漲幅
+2.92%
成交量
509張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	74.20	74.10	-1	5,774	-0.02%
2024/04/25	1	72.80	0	0.00	72.50	1	6,009	0.02%
2024/04/24	0	0.00	2	74.20	74.50	-2	6,020	-0.03%
2024/04/22	0	0.00	2	69.65	69.00	-2	6,009	-0.03%
2024/04/19	5	73.04	0	0.00	71.80	5	6,003	0.08%
2024/04/17	2	75.00	2	75.40	75.50	0	5,981	0.00%
2024/04/16	6	75.80	6	74.62	75.00	0	5,975	0.00%
2024/04/15	1	77.60	1	79.00	77.00	0	5,963	0.00%
2024/04/12	1	79.00	1	78.50	78.50	0	5,968	0.00%
2024/04/11	2.1	78.47	1	78.70	79.50	1.1	5,961	0.02%
2024/04/10	0	0.00	4	80.00	80.50	-4	5,935	-0.07%
2024/04/09	11	76.45	1.1	77.87	78.00	9.9	5,881	0.17%
2024/04/08	2	80.60	1	79.90	79.00	1	5,833	0.02%
2024/04/03	4	81.95	3	82.87	81.30	1	5,805	0.02%
2024/04/02	1	85.00	1	82.80	82.80	0	5,786	0.00%
2024/04/01	1	85.00	1	85.20	84.30	0	5,771	0.00%
2024/03/29	3	81.47	3	85.30	82.10	0	5,744	0.00%
2024/03/28	3	82.20	2	83.60	81.20	1	5,615	0.02%
2024/03/27	1	83.80	0	0.00	83.80	1	5,598	0.02%
2024/03/26	6	82.95	0	0.00	81.80	6	5,584	0.11%
2024/03/25	0	0.00	4	89.00	88.40	-4	5,533	-0.07%
2024/03/22	4	84.93	0	0.00	86.10	4	5,503	0.07%
2024/03/21	0	0.00	4	89.50	88.40	-4	5,481	-0.07%
2024/03/19	1	87.00	1	89.40	89.40	0	5,446	0.00%
2024/03/18	0	0.00	1	85.10	85.80	-1	5,397	-0.02%
2024/03/15	1	84.80	0	0.00	82.10	1	5,373	0.02%
2024/03/14	9	86.03	8	86.61	87.50	1	5,333	0.02%
2024/03/13	37	90.66	36	88.55	86.20	1	4,988	0.02%
2024/03/12	4	82.53	3	86.00	88.60	1	4,194	0.02%
2024/03/11	4	75.30	9	77.10	80.60	-5	3,720	-0.13%
2024/03/07	0	0.00	2	66.70	66.70	-2	3,207	-0.06%
2024/03/06	1	63.00	0	0.00	60.70	1	3,170	0.03%
2024/03/04	5	62.78	0	0.00	61.70	5	3,090	0.16%
2024/03/01	7	63.70	10	65.00	62.70	-3	3,050	-0.10%
2024/02/29	1	62.20	2	61.50	62.20	-1	2,869	-0.03%
2024/02/27	7	62.86	3	62.67	61.60	4	2,833	0.14%
2024/02/26	15	64.30	15	65.51	62.60	0	2,708	0.00%
2024/02/23	8	57.90	43	60.87	61.30	-35	2,323	-1.51%
2024/02/22	5	56.08	5	56.98	55.80	0	1,989	0.00%
2024/02/21	3	53.00	0	0.00	53.00	3	1,935	0.15%
2024/02/20	1	54.80	0	0.00	53.70	1	1,942	0.05%
2024/02/19	1	55.60	0	0.00	55.60	1	1,924	0.05%
2024/02/16	1	56.30	2	56.85	56.50	-1	1,910	-0.05%
2024/02/15	1	54.20	1	55.20	55.50	0	1,852	0.00%
2024/02/05	4	55.33	1	57.60	55.20	3	1,808	0.17%
2024/02/02	3	56.13	2	57.05	56.40	1	1,707	0.06%
2024/02/01	3	55.87	0	0.00	55.00	3	1,634	0.18%
2024/01/30	1	53.50	0	0.00	52.90	1	1,455	0.07%
2024/01/24	1	51.50	0	0.00	51.40	1	1,302	0.08%
2024/01/22	0	0.00	1	50.40	52.10	-1	1,502	-0.07%
2024/01/19	1	52.90	4	52.43	49.45	-3	1,431	-0.21%
2023/12/26	2	49.50	0	0.00	49.00	2	1,574	0.13%
2023/12/07	0	0.00	1	47.90	47.90	-1	1,484	-0.07%
2023/12/06	1	48.20	0	0.00	49.10	1	1,474	0.07%
2023/12/04	1	48.30	0	0.00	48.20	1	1,448	0.07%
2023/11/21	0	0.00	3	48.00	48.50	-3	1,072	-0.28%
2023/11/17	0	0.00	3	47.32	47.45	-3	1,018	-0.29%
2023/11/16	2	46.10	5	46.10	46.05	-3	1,000	-0.30%
2023/11/08	2	47.50	0	0.00	46.45	2	962	0.21%
2023/11/07	3	47.93	1	47.85	47.00	2	948	0.21%
2023/11/02	1	46.30	0	0.00	46.35	1	880	0.11%
2023/11/01	2	45.40	2	46.75	45.40	0	865	0.00%
2023/10/31	4	47.45	0	0.00	46.05	4	845	0.47%
2023/10/25	4	49.58	4	49.23	48.70	0	557	0.00%
2023/10/20	1	45.30	1	47.90	48.10	0	417	0.00%
2023/10/19	0	0.00	1	47.40	46.85	-1	383	-0.26%
2023/10/18	1	49.50	2	47.90	46.00	-1	332	-0.30%
2023/10/17	0	0.00	5	45.10	45.00	-5	225	-2.22%
2023/09/18	1	45.20	0	0.00	45.00	1	210	0.47%
2023/08/10	2	42.08	0	0.00	42.10	2	430	0.46%
2023/08/08	0	0.00	1	44.70	44.05	-1	429	-0.23%
2023/08/04	1	44.25	0	0.00	44.40	1	432	0.23%
2023/08/02	4	43.75	0	0.00	43.70	4	438	0.91%
2023/07/25	10	45.08	0	0.00	45.05	10	434	2.30%
2023/07/07	3	44.60	0	0.00	44.10	3	425	0.71%
2023/07/04	9	46.23	0	0.00	46.15	9	432	2.08%
2023/07/03	10	45.85	0	0.00	45.65	10	440	2.27%
2023/06/09	0	0.00	1	48.20	48.30	-1	467	-0.21%
2023/06/02	0	0.00	2	49.50	49.60	-2	471	-0.42%
2023/05/31	2	50.90	1	51.20	51.80	1	452	0.22%
2023/05/30	1	49.60	8	50.01	50.40	-7	373	-1.88%
2023/05/29	0	0.00	1	46.05	45.90	-1	320	-0.31%
2023/05/22	2	45.05	0	0.00	45.00	2	343	0.58%
2023/05/19	1	45.75	0	0.00	45.10	1	344	0.29%
2023/05/18	1	45.45	0	0.00	45.90	1	347	0.29%
2023/05/09	4	43.50	0	0.00	43.15	4	340	1.17%
2023/04/26	0	0.00	1	45.25	45.50	-1	420	-0.24%
2023/04/21	1	48.05	0	0.00	48.00	1	422	0.24%
2023/04/20	1	49.45	0	0.00	49.45	1	446	0.22%
2023/03/30	1	50.60	0	0.00	50.40	1	462	0.22%
2023/03/16	0	0.00	1	49.20	49.15	-1	543	-0.18%
2023/03/13	1	50.10	0	0.00	50.20	1	794	0.13%
2023/01/31	0	0.00	1	52.30	52.70	-1	2,013	-0.05%
2023/01/17	0	0.00	4	51.70	51.40	-4	2,092	-0.19%
2023/01/16	1	52.70	1	53.30	52.60	0	2,163	0.00%
2023/01/13	1	52.70	0	0.00	52.90	1	2,209	0.05%
2023/01/11	2	54.50	0	0.00	54.20	2	2,392	0.08%
2023/01/10	2	54.80	0	0.00	54.60	2	2,452	0.08%
2023/01/03	0	0.00	1	52.30	53.20	-1	3,041	-0.03%
2022/12/30	0	0.00	1	52.50	52.50	-1	3,386	-0.03%
2022/12/28	0	0.00	2	54.05	53.20	-2	3,588	-0.06%
2022/12/26	1	54.20	0	0.00	54.20	1	4,034	0.02%
2022/12/07	2	55.20	1	55.50	55.30	1	4,895	0.02%
2022/12/06	1	57.00	0	0.00	57.00	1	5,000	0.02%
2022/12/05	1	61.90	2	60.75	61.70	-1	4,910	-0.02%
2022/12/01	0	0.00	4	59.60	58.20	-4	4,872	-0.08%
2022/11/28	1	56.70	0	0.00	56.90	1	4,786	0.02%
2022/11/23	2	56.10	3	56.20	56.00	-1	4,737	-0.02%
2022/11/22	2	56.70	0	0.00	56.20	2	4,721	0.04%
2022/11/17	1	59.40	0	0.00	59.00	1	4,648	0.02%
2022/11/16	1	59.00	0	0.00	58.70	1	4,617	0.02%
2022/11/15	2	59.10	1	58.60	59.30	1	4,589	0.02%
2022/11/14	1	60.10	1	59.70	59.30	0	4,560	0.00%
2022/11/11	1	59.90	2	60.15	60.00	-1	4,493	-0.02%
2022/11/08	1	59.10	1	58.90	57.20	0	4,359	0.00%
2022/11/03	0	0.00	7	56.97	57.20	-7	4,058	-0.17%
2022/11/02	2	55.20	0	0.00	55.00	2	3,971	0.05%
2022/10/26	0	0.00	1	53.70	52.80	-1	3,858	-0.03%
2022/10/25	1	55.10	0	0.00	54.30	1	3,809	0.03%
2022/10/21	0	0.00	1	56.40	54.90	-1	3,687	-0.03%
2022/10/20	1	55.80	0	0.00	56.20	1	3,642	0.03%
2022/10/18	0	0.00	3	55.83	55.80	-3	3,456	-0.09%
2022/10/17	3	54.43	1	54.60	55.80	2	3,399	0.06%
2022/10/14	0	0.00	1	57.90	57.60	-1	3,352	-0.03%
2022/10/13	2	56.55	14	58.42	54.70	-12	3,250	-0.37%
2022/10/12	17	61.17	1	59.50	59.40	16	3,145	0.51%
2022/10/11	5	60.00	1	56.50	57.60	4	2,928	0.14%
2022/10/07	2	61.60	2	61.85	61.10	0	2,819	0.00%
2022/10/04	0	0.00	2	58.60	58.00	-2	2,284	-0.09%
2022/10/03	3	57.23	2	55.45	57.50	1	2,029	0.05%
2022/09/30	1	49.45	2	52.10	53.90	-1	1,839	-0.05%
2022/09/28	2	51.60	0	0.00	49.50	2	1,769	0.11%
2022/09/27	1	53.50	3	53.43	54.30	-2	1,723	-0.12%
2022/09/26	2	52.00	0	0.00	51.70	2	1,670	0.12%
2022/09/23	2	56.20	3	55.93	56.00	-1	1,622	-0.06%
2022/09/21	2	53.10	1	54.10	53.10	1	1,489	0.07%
2022/09/20	1	55.10	1	55.40	55.20	0	1,465	0.00%
2022/09/16	1	59.50	1	57.80	56.80	0	1,358	0.00%
2022/09/15	2	58.05	2	58.50	58.00	0	1,274	0.00%
2022/09/14	1	53.20	1	52.80	56.60	0	1,064	0.00%
2022/09/13	1	52.80	0	0.00	51.50	1	982	0.10%
2022/08/15	0	0.00	1	51.00	49.40	-1	651	-0.15%
2022/08/12	1	47.05	0	0.00	48.05	1	593	0.17%
2022/07/25	0	0.00	1	43.35	43.60	-1	524	-0.19%
2022/07/21	1	44.20	0	0.00	44.30	1	550	0.18%
2022/07/19	0	0.00	1	41.90	41.80	-1	551	-0.18%
2022/07/15	1	40.10	0	0.00	40.20	1	540	0.19%
2022/07/14	0	0.00	1	39.05	39.20	-1	531	-0.19%
2022/07/05	1	40.10	0	0.00	39.90	1	535	0.19%
2022/05/20	0	0.00	1	50.50	50.90	-1	1,038	-0.10%
2022/05/16	1	49.50	0	0.00	49.30	1	1,053	0.09%
2022/05/10	0	0.00	1	45.90	48.65	-1	1,083	-0.09%
2022/05/05	1	52.30	0	0.00	51.00	1	1,106	0.09%
2022/05/04	0	0.00	1	49.80	49.30	-1	1,104	-0.09%
2022/05/03	1	49.00	0	0.00	50.00	1	1,110	0.09%
2022/04/07	0	0.00	1	64.40	61.20	-1	1,351	-0.07%
2022/03/30	1	67.30	1	66.20	65.80	0	1,646	0.00%
2022/03/29	1	65.90	1	68.40	65.80	0	1,643	0.00%
2022/03/28	1	67.70	0	0.00	69.30	1	1,607	0.06%
2022/03/18	1	60.70	1	60.50	60.00	0	1,587	0.00%
2022/03/16	0	0.00	1	57.50	57.10	-1	1,638	-0.06%
2022/02/10	0	0.00	1	66.30	64.50	-1	6,166	-0.02%
2022/02/09	1	64.50	0	0.00	66.30	1	6,187	0.02%
2022/01/07	0	0.00	2	67.45	68.30	-2	7,506	-0.03%
2022/01/04	0	0.00	3	73.73	72.80	-3	7,470	-0.04%
2022/01/03	0	0.00	2	73.60	73.80	-2	7,474	-0.03%
2021/12/30	1	75.00	0	0.00	74.60	1	7,483	0.01%
2021/12/28	1	75.40	1	76.70	75.10	0	7,500	0.00%
2021/12/27	2	76.35	1	76.10	77.20	1	7,501	0.01%
2021/12/24	3	76.00	1	75.20	74.60	2	7,459	0.03%
2021/12/23	1	73.00	5	73.20	72.80	-4	7,371	-0.05%
2021/12/17	5	72.74	0	0.00	72.20	5	7,904	0.06%
2021/12/16	1	73.80	0	0.00	74.10	1	7,878	0.01%
2021/12/08	0	0.00	3	76.20	76.20	-3	7,685	-0.04%
2021/12/02	3	79.57	2	79.50	77.00	1	7,275	0.01%
2021/12/01	2	74.10	0	0.00	78.50	2	6,866	0.03%
2021/11/18	0	0.00	1	82.60	82.10	-1	5,655	-0.02%
2021/11/17	2	82.75	3	82.90	81.60	-1	5,456	-0.02%
2021/11/16	2	83.00	1	81.00	82.80	1	5,173	0.02%
2021/11/15	3	75.30	0	0.00	79.70	3	4,504	0.07%
2021/11/12	8	70.39	10	73.42	72.50	-2	4,095	-0.05%
2021/11/11	1	69.90	0	0.00	69.90	1	3,717	0.03%
2021/11/10	2	66.50	0	0.00	66.90	2	3,635	0.06%
2021/11/09	1	66.90	1	67.10	66.10	0	3,590	0.00%
2021/10/28	0	0.00	1	68.70	68.10	-1	3,106	-0.03%
2021/10/22	1	63.80	0	0.00	65.00	1	2,654	0.04%
2021/10/15	0	0.00	4	52.85	52.30	-4	2,479	-0.16%
2021/10/13	2	51.25	0	0.00	51.30	2	2,518	0.08%
2021/10/04	2	55.60	0	0.00	53.30	2	2,773	0.07%
2021/09/29	0	0.00	2	62.70	62.60	-2	2,756	-0.07%
2021/09/28	7	66.97	9	68.59	69.50	-2	2,741	-0.07%
2021/09/13	0	0.00	2	63.00	61.30	-2	2,570	-0.08%
2021/09/07	2	60.00	0	0.00	58.20	2	3,104	0.06%
2021/09/02	1	63.30	0	0.00	63.20	1	3,218	0.03%
2021/09/01	0	0.00	2	64.30	64.70	-2	3,212	-0.06%
2021/08/31	1	61.00	0	0.00	62.00	1	3,175	0.03%
2021/08/30	2	61.50	0	0.00	62.30	2	3,181	0.06%
2021/08/09	0	0.00	1	65.70	64.40	-1	3,203	-0.03%
2021/08/04	0	0.00	2	70.00	70.50	-2	3,281	-0.06%
2021/07/30	2	69.75	2	67.45	67.50	0	3,290	0.00%
2021/07/29	0	0.00	1	64.10	68.70	-1	3,272	-0.03%
2021/07/28	1	67.00	1	71.00	66.80	0	3,276	0.00%
2021/07/27	3	73.50	0	0.00	74.00	3	3,252	0.09%
2021/07/19	1	70.20	1	70.70	70.20	0	3,465	0.00%
2021/07/16	2	71.60	0	0.00	71.50	2	3,512	0.06%
2021/07/15	0	0.00	10	70.90	71.10	-10	3,534	-0.28%
2021/07/09	0	0.00	1	73.50	72.70	-1	3,575	-0.03%
2021/07/07	0	0.00	1	69.80	69.50	-1	3,733	-0.03%
2021/07/05	0	0.00	1	81.10	77.40	-1	4,082	-0.02%
2021/07/02	2	77.85	0	0.00	77.00	2	4,014	0.05%
2021/07/01	0	0.00	5	77.02	79.70	-5	3,978	-0.13%
2021/06/30	1.1	71.12	2	72.50	72.50	-0.9	3,908	-0.02%
2021/06/23	2	67.50	0	0.00	67.50	2	3,905	0.05%
2021/06/22	5	67.20	2	66.50	66.80	3	3,924	0.08%
2021/06/21	6	70.08	8	65.81	67.90	-2	3,936	-0.05%
2021/06/18	10	71.23	2	71.10	70.50	8	3,968	0.20%
2021/06/17	1	67.80	13	66.32	69.70	-12	3,928	-0.31%
2021/06/16	6	61.08	4	62.20	63.40	2	3,929	0.05%
2021/06/11	1	49.80	0	0.00	52.50	1	5,610	0.02%
2021/06/10	0	0.00	1	47.55	47.80	-1	5,577	-0.02%
2021/06/09	1	46.75	0	0.00	46.75	1	5,916	0.02%
2021/06/02	1	49.50	1	50.90	47.40	0	6,771	0.00%
2021/06/01	0	0.00	1	46.50	49.95	-1	6,913	-0.01%
2021/05/25	1	47.35	1	45.50	49.10	0	7,350	0.00%
2021/05/24	2	42.65	0	0.00	44.95	2	7,452	0.03%
2021/05/19	0	0.00	3	40.85	40.05	-3	7,839	-0.04%
2021/05/18	1	38.75	0	0.00	39.05	1	7,816	0.01%
2021/05/17	0	0.00	1	36.10	35.50	-1	7,808	-0.01%
2021/05/14	3	40.77	0	0.00	39.40	3	7,841	0.04%
2021/05/13	1	39.25	1	39.50	39.50	0	7,816	0.00%
2021/05/12	1	40.60	1	36.65	37.00	0	7,781	0.00%
2021/05/10	5	44.60	5	45.60	44.10	0	7,707	0.00%
2021/05/07	5	47.25	5	45.30	47.55	0	7,683	0.00%
2021/05/06	0	0.00	1	46.25	44.00	-1	7,648	-0.01%
2021/05/05	2	46.85	1	46.60	45.60	1	7,632	0.01%
2021/05/04	1	44.00	0	0.00	44.20	1	7,613	0.01%
2021/04/22	0	0.00	2	50.30	49.00	-2	7,476	-0.03%
2021/04/20	0	0.00	4	55.75	55.20	-4	7,390	-0.05%
2021/04/19	5	55.66	2	55.50	53.50	3	7,369	0.04%
2021/04/16	3	61.33	2	58.55	58.60	1	7,328	0.01%
2021/04/14	0	0.00	14	53.02	52.10	-14	7,203	-0.19%
2021/04/13	5	57.14	6	58.05	55.00	-1	7,184	-0.01%
2021/04/12	18	62.92	4	62.78	60.30	14	7,093	0.20%
2021/04/09	3	71.03	4	73.53	67.00	-1	7,033	-0.01%
2021/04/08	5	72.90	0	0.00	71.70	5	6,812	0.07%
2021/04/06	1	62.10	0	0.00	64.70	1	7,322	0.01%
2021/03/30	0	0.00	1	59.00	62.00	-1	7,302	-0.01%
2021/03/24	0	0.00	2	52.15	50.90	-2	7,390	-0.03%
2021/03/23	0	0.00	3	61.87	56.50	-3	7,463	-0.04%
2021/03/22	3	63.27	3	59.93	62.70	0	7,412	0.00%
2021/03/19	3	54.00	6	53.50	58.20	-3	7,523	-0.04%
2021/03/18	9	50.57	13	48.47	53.00	-4	7,402	-0.05%
2021/03/17	13	45.00	3	43.77	48.20	10	6,399	0.16%
2021/03/16	0	0.00	2	43.90	43.90	-2	5,511	-0.04%
2021/03/15	2	38.70	0	0.00	39.95	2	5,473	0.04%
2021/03/10	0	0.00	1	30.05	30.05	-1	4,984	-0.02%
2021/03/09	2	28.50	0	0.00	27.35	2	4,902	0.04%
2021/03/08	2	30.90	6	30.27	29.50	-4	4,756	-0.08%
2021/03/05	0	0.00	1	31.45	31.45	-1	4,274	-0.02%
2021/03/04	1	28.40	0	0.00	28.60	1	4,079	0.02%
2021/03/02	1	23.90	1	23.65	23.65	0	3,676	0.00%
2021/02/24	2	23.38	0	0.00	23.20	2	3,659	0.05%
2021/02/23	0	0.00	3	27.00	25.75	-3	3,517	-0.09%
2021/02/19	3	22.95	0	0.00	23.85	3	3,171	0.09%
2020/12/30	5	23.35	0	0.00	22.95	5	2,975	0.17%
2020/12/29	0	0.00	1	22.95	22.95	-1	2,612	-0.04%
2020/12/21	0	0.00	3	19.42	19.50	-3	2,264	-0.13%
2020/12/17	3	19.30	0	0.00	18.90	3	2,121	0.14%
2020/12/15	2	18.85	4	18.93	18.50	-2	2,017	-0.10%
2020/12/14	2	17.95	0	0.00	17.95	2	1,890	0.11%
2020/11/30	1	16.80	0	0.00	16.80	1	1,748	0.06%
2020/11/03	0	0.00	2	16.50	16.60	-2	1,583	-0.13%
2020/11/02	0	0.00	3	15.90	16.15	-3	1,578	-0.19%
2020/10/30	0	0.00	3	16.42	16.50	-3	1,570	-0.19%
2020/10/29	6	16.73	0	0.00	16.75	6	1,553	0.39%
2020/10/27	0	0.00	5	16.50	16.75	-5	1,513	-0.33%
2020/10/26	0	0.00	2	17.50	17.55	-2	1,448	-0.14%
2020/10/23	4	18.39	0	0.00	18.40	4	1,416	0.28%
2020/10/22	5	18.30	2	17.90	18.70	3	1,320	0.23%
2020/10/21	2	17.45	2	17.80	17.00	0	1,043	0.00%
2020/10/16	0	0.00	4	16.85	16.20	-4	909	-0.44%
2020/10/15	4	16.53	0	0.00	16.45	4	838	0.48%
2020/09/14	0	0.00	11	15.51	15.15	-11	1,170	-0.94%
2020/09/04	2	14.60	0	0.00	14.55	2	1,162	0.17%
2020/08/20	3	14.00	0	0.00	13.85	3	1,288	0.23%
2020/08/10	2	15.10	2	15.00	14.90	0	1,300	0.00%
2020/08/06	1	15.30	1	15.10	15.05	0	1,307	0.00%
2020/08/04	1	15.30	2	15.25	15.30	-1	1,319	-0.08%
2020/08/03	2	15.40	1	15.10	15.10	1	1,328	0.08%
2020/07/28	4	14.78	0	0.00	14.55	4	1,456	0.27%
2020/07/27	2	15.30	0	0.00	15.25	2	1,456	0.14%
2020/07/24	2	15.50	0	0.00	15.95	2	1,474	0.14%
2020/07/20	2	15.00	0	0.00	15.20	2	1,691	0.12%
2020/07/17	0	0.00	2	15.35	15.35	-2	1,708	-0.12%
2020/07/15	0	0.00	4	15.80	15.80	-4	1,756	-0.23%
2020/07/14	2	16.65	0	0.00	16.00	2	1,870	0.11%
2020/07/10	2	17.75	4	16.75	16.30	-2	1,938	-0.10%
2020/07/09	4	18.30	2	18.15	18.00	2	1,923	0.10%
2020/07/08	3	18.13	1	18.25	18.05	2	1,910	0.10%
2020/07/07	1	19.35	2	18.60	18.40	-1	1,892	-0.05%
2020/07/06	2	18.80	1	19.10	19.05	1	1,875	0.05%
2020/07/03	0	0.00	1	18.15	18.15	-1	1,784	-0.06%
2020/06/30	0	0.00	9	15.86	15.95	-9	1,605	-0.56%
2020/06/29	2	16.05	2	15.90	15.80	0	1,613	0.00%
2020/06/24	3	16.25	0	0.00	16.00	3	1,627	0.18%
2020/06/22	0	0.00	4	16.36	16.55	-4	1,680	-0.24%
2020/06/15	1	15.30	0	0.00	15.05	1	1,717	0.06%
2020/06/11	1	15.95	0	0.00	15.85	1	1,747	0.06%
2020/06/10	2	16.05	2	16.15	16.50	0	1,763	0.00%
2020/06/09	1	16.20	0	0.00	16.20	1	1,764	0.06%
2020/06/05	2	17.20	2	17.05	17.05	0	1,811	0.00%
2020/06/04	2	17.15	2	17.15	17.15	0	1,894	0.00%
2020/05/28	3	16.45	2	16.40	16.40	1	1,909	0.05%
2020/05/27	2	16.55	2	16.35	16.35	0	1,910	0.00%
2020/05/26	2	16.35	2	16.35	16.30	0	1,919	0.00%
2020/05/21	0	0.00	2	16.85	16.80	-2	1,924	-0.10%
2020/05/18	3	16.10	3	15.85	15.85	0	1,914	0.00%
2020/05/15	0	0.00	1	16.20	15.95	-1	1,922	-0.05%
2020/05/14	1	15.90	0	0.00	15.90	1	1,927	0.05%
2020/05/12	4	17.04	5	17.00	16.90	-1	1,976	-0.05%
2020/05/08	3	17.10	0	0.00	16.80	3	2,005	0.15%
2020/05/07	3	16.90	6	17.00	17.05	-3	2,017	-0.15%
2020/05/06	3	16.93	3	16.85	16.65	0	2,024	0.00%
2020/05/05	4	17.45	0	0.00	17.25	4	2,029	0.20%
2020/04/30	8	18.99	5	18.95	18.80	3	1,935	0.16%
2020/04/28	2	18.90	0	0.00	18.70	2	1,968	0.10%
2020/04/27	3	19.30	1	19.00	18.70	2	1,975	0.10%
2020/04/20	1	18.50	0	0.00	18.55	1	1,975	0.05%
2020/04/17	0	0.00	1	18.50	18.20	-1	1,943	-0.05%
2020/04/08	1	15.10	0	0.00	15.80	1	1,736	0.06%
2020/04/07	0	0.00	8	14.29	14.40	-8	1,752	-0.46%
2020/04/06	0	0.00	3	13.75	13.90	-3	1,747	-0.17%
2020/03/31	0	0.00	4	13.80	13.45	-4	1,773	-0.23%
2020/03/27	0	0.00	5	15.30	14.45	-5	1,815	-0.28%
2020/03/25	0	0.00	4	13.55	13.30	-4	1,836	-0.22%
2020/03/19	0	0.00	2	13.20	13.00	-2	2,252	-0.09%
2020/03/18	2	14.40	2	14.65	14.30	0	2,385	0.00%
2020/03/10	4	20.15	0	0.00	19.80	4	2,448	0.16%
2020/03/04	0	18.60	0	0.00	18.60	0	2,582	0.00%
2020/03/03	1	19.30	0	0.00	18.80	1	2,630	0.04%
2020/02/10	0	0.00	2	20.80	20.40	-2	3,301	-0.06%
2020/02/06	0	0.00	6	21.60	21.60	-6	3,283	-0.18%
2020/02/05	0.4	20.70	0	0.00	20.70	0.4	3,256	0.01%
2020/02/03	0	0.00	1	19.70	19.50	-1	3,230	-0.03%
2020/01/30	1	22.90	2	22.63	22.40	-1	3,245	-0.03%
2020/01/17	5	26.23	3	26.15	25.45	2	3,206	0.06%
2020/01/16	3	25.60	0	0.00	25.35	3	3,102	0.10%
2020/01/15	1	25.60	3	25.93	25.85	-2	3,078	-0.06%
2020/01/13	0	0.00	20	23.82	24.05	-20	3,018	-0.66%
2020/01/09	1	23.75	0	0.00	23.80	1	3,019	0.03%
2020/01/08	0	0.00	2	23.40	23.40	-2	3,007	-0.07%
2020/01/07	0	0.00	1	24.50	24.35	-1	2,991	-0.03%
2020/01/06	2	25.10	4	24.41	25.10	-2	2,975	-0.07%
2020/01/03	0	0.00	1	25.00	24.70	-1	2,960	-0.03%
2019/12/31	20	25.20	0	0.00	25.20	20	2,947	0.68%
2019/12/30	0	0.00	1	24.70	24.75	-1	2,917	-0.03%
2019/12/27	0	0.00	1	24.90	24.85	-1	2,961	-0.03%
2019/12/26	1	25.00	0	0.00	24.95	1	2,995	0.03%
2019/12/20	4	25.99	0	0.00	25.35	4	2,913	0.14%
2019/12/19	3	27.40	18	26.70	26.50	-15	2,848	-0.53%
2019/12/18	2	27.40	1	27.30	27.50	1	2,779	0.04%
2019/12/17	5	27.23	0	0.00	27.30	5	2,676	0.19%
2019/12/16	3	25.50	1	26.00	26.00	2	2,501	0.08%
2019/12/13	20	24.57	0	0.00	25.70	20	2,362	0.85%
2019/12/10	1	24.00	0	0.00	23.85	1	2,162	0.05%
2019/12/04	0	0.00	1	24.55	25.35	-1	2,013	-0.05%
2019/12/03	8	25.51	0	0.00	25.00	8	1,985	0.40%
2019/12/02	2	24.80	0	0.00	25.15	2	1,948	0.10%
2019/11/29	1	27.50	20	26.50	26.10	-19	1,902	-1.00%
2019/11/28	1	29.80	0	0.00	28.65	1	1,814	0.06%
2019/11/26	4	29.86	1	28.50	29.20	3	1,749	0.17%
2019/11/25	11	28.30	0	0.00	27.20	11	1,752	0.63%
2019/11/22	10	27.51	0	0.00	27.60	10	1,731	0.58%
2019/11/21	1	28.50	34	28.09	28.95	-33	1,696	-1.95%
2019/11/20	2	27.05	0	0.00	27.15	2	1,625	0.12%
2019/11/18	4	24.55	0	0.00	24.30	4	1,621	0.25%
2019/11/14	1	26.25	0	0.00	26.25	1	1,544	0.06%
2019/11/13	0	0.00	1	23.30	23.90	-1	1,467	-0.07%
2019/11/12	27	21.47	1	21.65	21.75	26	1,376	1.89%
2019/11/11	2	19.80	0	0.00	19.80	2	1,305	0.15%
2019/11/05	0	0.00	35	15.48	15.15	-35	1,298	-2.70%
2019/10/29	35	15.80	0	0.00	16.40	35	1,311	2.67%
2019/10/01	0	0.00	20	11.10	11.00	-20	1,407	-1.42%
2019/09/20	0	0.00	4	11.50	12.00	-4	1,342	-0.30%
2019/09/19	20	10.84	0	0.00	11.15	20	1,286	1.55%
2019/09/17	2	10.50	0	0.00	10.60	2	1,268	0.16%
2019/09/02	0	0.00	1	11.20	11.20	-1	1,208	-0.08%
2019/08/27	2	11.60	0	0.00	11.45	2	1,174	0.17%
2019/08/19	1	11.65	0	0.00	11.90	1	1,041	0.10%
2019/08/15	0	0.00	5	11.02	10.90	-5	952	-0.53%
2019/08/13	0	0.00	2	11.00	11.40	-2	933	-0.21%
2019/08/12	2	11.50	0	0.00	11.55	2	905	0.22%
2019/07/29	2	10.40	0	0.00	10.40	2	719	0.28%
2019/07/19	8	11.19	0	0.00	11.10	8	592	1.35%
2019/07/18	0	0.00	1	10.50	10.50	-1	501	-0.20%
2019/07/08	0	0.00	9	9.00	8.91	-9	383	-2.35%
2019/05/06	0	0.00	30	7.15	7.15	-30	165	-18.14%
2019/04/29	10	6.61	0	0.00	6.69	10	139	7.16%
2019/04/24	0	0.00	10	6.95	6.96	-10	145	-6.89%
2019/04/22	6	6.99	0	0.00	6.99	6	144	4.15%
2019/04/11	0	0.00	20	6.70	6.70	-20	128	-15.59%
2019/03/27	0	0.00	30	6.50	6.35	-30	91	-32.85%
2019/03/06	1	7.00	0	0.00	7.04	1	84	1.19%
2018/12/10	0	0.00	3	7.67	7.70	-3	81	-3.68%
2018/12/03	0	0.00	1	8.00	8.01	-1	82	-1.21%
2018/11/30	1	7.99	0	0.00	7.97	1	73	1.35%
2018/11/02	3	6.65	0	0.00	6.70	3	117	2.56%
2018/10/02	10	7.95	0	0.00	7.96	10	171	5.84%
2018/08/16	1	8.50	0	0.00	8.90	1	761	0.13%
2018/07/27	20	10.40	0	0.00	10.40	20	770	2.59%
2018/07/20	40	10.41	0	0.00	10.40	40	776	5.15%
2018/07/03	0	0.00	20	11.70	11.40	-20	813	-2.46%
2018/07/02	3	12.50	0	0.00	12.40	3	772	0.39%
2018/06/29	15	12.23	18	11.48	12.35	-3	710	-0.42%
2018/06/28	20	12.15	0	0.00	11.25	20	695	2.88%
2018/06/27	0	0.00	15	11.93	12.05	-15	678	-2.21%
2018/06/20	5	12.10	20	12.25	12.30	-15	544	-2.75%
2018/04/13	0	0.00	1	11.10	10.70	-1	720	-0.14%
2018/04/10	1	10.70	0	0.00	10.70	1	717	0.14%
2018/03/30	0	0.00	9	12.00	12.05	-9	693	-1.30%
2018/03/28	0	0.00	1	12.00	11.85	-1	745	-0.13%
2018/03/07	0	0.00	20	12.25	12.30	-20	533	-3.75%
2018/02/06	0	0.00	10	9.25	9.00	-10	427	-2.34%
2018/01/30	0	0.00	20	9.60	9.65	-20	422	-4.73%
2018/01/23	0	0.00	10	9.75	9.75	-10	406	-2.46%
2018/01/19	0	0.00	20	9.90	9.95	-20	396	-5.05%
2018/01/18	1	10.20	0	0.00	10.00	1	388	0.26%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

土銀 券商分點個股進出 土銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析