九暘 (8040)-臺銀-臺中券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
74.1
漲跌
▲2.1
漲幅
+2.92%
成交量
509張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0	74.20	74.10	0	5,774	0.00%
2024/04/25	0	73.30	0	0.00	72.50	0	6,009	0.00%
2024/04/24	0	0.00	1	75.10	74.50	-1	6,020	-0.02%
2024/04/23	1	71.80	0	0.00	71.60	1	6,016	0.02%
2024/04/22	0	70.90	1	70.90	69.00	-1	6,009	-0.02%
2024/04/17	0	0.00	1	75.50	75.50	-1	5,981	-0.02%
2024/04/15	0	77.90	0	0.00	77.00	0	5,963	0.00%
2024/04/12	0	0.00	1	78.70	78.50	-1	5,968	-0.02%
2024/04/11	1	78.40	1	78.80	79.50	0	5,961	0.00%
2024/04/10	1.2	81.67	0	0.00	80.50	1.2	5,935	0.02%
2024/04/09	1.1	78.03	3	76.43	78.00	-1.9	5,881	-0.03%
2024/04/08	1	80.50	1	81.00	79.00	0	5,833	0.00%
2024/04/03	0.1	80.90	0	0.00	81.30	0.1	5,805	0.00%
2024/04/02	4	83.33	4	83.00	82.80	0	5,786	0.00%
2024/04/01	25	85.24	41	85.61	84.30	-16	5,771	-0.28%
2024/03/29	16	82.82	12	81.71	82.10	4	5,744	0.07%
2024/03/28	1.1	83.43	1	81.20	81.20	0.1	5,615	0.00%
2024/03/27	0.3	83.50	1	82.50	83.80	-0.7	5,598	-0.01%
2024/03/25	0	0.00	7	84.50	88.40	-7	5,533	-0.13%
2024/03/22	7	86.16	0	0.00	86.10	7	5,503	0.13%
2024/03/19	2	90.75	3	89.40	89.40	-1	5,446	-0.02%
2024/03/18	0	85.00	0	0.00	85.80	0	5,397	0.00%
2024/03/15	1	82.50	1.2	83.34	82.10	-0.2	5,373	0.00%
2024/03/14	33	86.89	38	87.44	87.50	-5	5,333	-0.09%
2024/03/13	44	91.70	41.1	91.93	86.20	2.9	4,988	0.06%
2024/03/12	27	84.61	25	86.91	88.60	2	4,194	0.05%
2024/03/11	5	75.56	16.1	76.15	80.60	-11.1	3,720	-0.30%
2024/03/08	0	0.00	1.1	73.30	73.30	-1.1	3,305	-0.03%
2024/03/07	0	0.00	2.1	66.70	66.70	-2.1	3,207	-0.07%
2024/03/06	0	0.00	1.8	62.33	60.70	-1.8	3,170	-0.06%
2024/03/04	4	62.20	3	62.77	61.70	1	3,090	0.03%
2024/03/01	11	64.69	13.1	65.78	62.70	-2.1	3,050	-0.07%
2024/02/29	0	0.00	3	61.00	62.20	-3	2,869	-0.10%
2024/02/27	29.1	63.83	28	61.94	61.60	1.1	2,833	0.04%
2024/02/26	48	64.48	38.2	64.50	62.60	9.8	2,708	0.36%
2024/02/23	10.1	59.38	23.2	59.18	61.30	-13.1	2,323	-0.56%
2024/02/22	5	56.66	2	54.90	55.80	3	1,989	0.15%
2024/02/20	12	55.59	13	53.95	53.70	-1	1,942	-0.05%
2024/02/19	1	55.40	0	0.00	55.60	1	1,924	0.05%
2024/02/16	6	56.75	6	56.45	56.50	0	1,910	0.00%
2024/02/15	7	55.30	1	55.50	55.50	6	1,852	0.32%
2024/02/05	21	57.16	19	56.38	55.20	2	1,808	0.11%
2024/02/02	18	56.76	34	55.55	56.40	-16	1,707	-0.94%
2024/02/01	15	56.15	4	55.80	55.00	11	1,634	0.67%
2024/01/31	15	56.09	22.1	56.96	56.60	-7.1	1,548	-0.46%
2024/01/30	9	54.10	12.2	53.63	52.90	-3.2	1,455	-0.22%
2024/01/29	7	50.79	11	52.98	53.80	-4	1,381	-0.29%
2024/01/26	2	49.33	5	49.30	49.20	-3	1,301	-0.23%
2024/01/25	3	50.73	0.1	50.70	50.10	3	1,309	0.23%
2024/01/24	2	52.00	0	0.00	51.40	2	1,302	0.15%
2024/01/23	7	51.14	11	50.98	51.80	-4	1,419	-0.28%
2024/01/22	16	51.33	10.1	51.95	52.10	5.9	1,502	0.39%
2024/01/19	8	51.96	12.2	52.26	49.45	-4.2	1,431	-0.29%
2024/01/18	0	45.55	3	48.02	48.70	-3	1,298	-0.23%
2024/01/17	1	46.45	0	0.00	46.50	1	1,359	0.07%
2024/01/16	1	47.15	0	0.00	47.55	1	1,389	0.07%
2024/01/15	0	0.00	1	47.40	47.70	-1	1,421	-0.07%
2024/01/12	1	46.85	0	0.00	46.40	1	1,452	0.07%
2024/01/10	0	0.00	1	47.85	47.70	-1	1,605	-0.06%
2024/01/09	1	47.40	1	47.90	47.55	0	1,640	0.00%
2024/01/08	0	0.00	1	48.70	48.00	-1	1,643	-0.06%
2024/01/05	0	0.00	15	47.15	46.80	-15	1,628	-0.92%
2024/01/04	6	47.28	0.4	47.25	47.05	5.6	1,626	0.35%
2024/01/03	0	0.00	0.5	47.90	47.60	-0.5	1,623	-0.03%
2024/01/02	1	47.85	0	0.00	47.75	1	1,620	0.06%
2023/12/28	1	48.20	2	48.20	48.30	-1	1,613	-0.06%
2023/12/27	15	49.06	5.1	49.52	48.90	9.9	1,607	0.62%
2023/12/26	14	49.20	16	49.06	49.00	-2	1,574	-0.13%
2023/12/25	0.1	46.90	1	46.60	46.40	-1	1,526	-0.06%
2023/12/22	4	47.51	0	0.00	47.05	4	1,524	0.26%
2023/12/20	0	0.00	1	47.60	47.45	-1	1,523	-0.07%
2023/12/19	1	46.12	1	47.00	46.95	0	1,524	0.00%
2023/12/18	0	47.12	0	0.00	47.00	0	1,521	0.00%
2023/12/14	1.1	47.53	0	0.00	47.70	1.1	1,523	0.07%
2023/12/12	4	48.71	4	48.59	48.20	0	1,522	0.00%
2023/12/11	8	49.66	0	0.00	49.20	8	1,512	0.53%
2023/12/08	4	49.15	3	49.57	49.50	1	1,501	0.07%
2023/12/07	1	48.05	1	48.70	47.90	0	1,484	0.00%
2023/12/06	1	48.25	2	48.45	49.10	-1	1,474	-0.07%
2023/12/05	1.1	47.79	0	0.00	47.40	1.1	1,458	0.08%
2023/12/04	0.1	48.40	0	0.00	48.20	0.1	1,448	0.00%
2023/12/01	1	49.20	0	0.00	48.70	1	1,441	0.07%
2023/11/29	0.1	49.60	0	0.00	49.60	0.1	1,427	0.00%
2023/11/28	2	49.10	5	49.45	49.40	-3	1,416	-0.21%
2023/11/24	2	51.05	1	50.30	49.70	1	1,376	0.07%
2023/11/22	4	50.28	10.2	49.81	53.30	-6.2	1,201	-0.52%
2023/11/21	5	48.05	1	48.50	48.50	4	1,072	0.37%
2023/11/20	2	48.50	2	48.95	48.20	0	1,052	0.00%
2023/11/17	9	47.22	9	47.06	47.45	0	1,018	0.00%
2023/11/14	0	0.00	1	45.60	45.35	-1	983	-0.10%
2023/11/10	1	44.50	0	0.00	44.45	1	976	0.10%
2023/11/07	2	48.08	1	47.90	47.00	1	948	0.11%
2023/11/03	2	46.85	2	47.15	45.80	0	891	0.00%
2023/11/02	4	46.35	4	46.38	46.35	0	880	0.00%
2023/11/01	3	46.08	0	0.00	45.40	3	865	0.35%
2023/10/31	18.1	47.74	8	46.89	46.05	10.1	845	1.19%
2023/10/30	4	49.08	7	50.41	50.70	-3	705	-0.43%
2023/10/27	2	47.70	2	47.90	46.15	0	596	0.00%
2023/10/26	2	48.40	0	0.00	47.50	2	580	0.34%
2023/10/25	11	48.62	9.1	48.45	48.70	1.9	557	0.34%
2023/10/24	2	48.35	2	48.90	47.00	0	481	0.00%
2023/10/23	1	47.60	0	0.00	47.95	1	447	0.22%
2023/10/20	1	45.75	12.1	46.74	48.10	-11.1	417	-2.66%
2023/10/19	5	47.17	6	47.03	46.85	-1	383	-0.26%
2023/10/18	16	48.27	16	48.21	46.00	0	332	0.00%
2023/10/17	8	44.21	12.5	44.73	45.00	-4.5	225	-1.99%
2023/10/11	1	41.60	0	0.00	41.60	1	213	0.47%
2023/09/27	1	41.97	0	0.00	41.85	1	222	0.45%
2023/09/26	0.1	43.00	0	0.00	42.20	0.1	220	0.05%
2023/09/25	0.2	43.50	0	0.00	43.10	0.2	221	0.09%
2023/09/21	0.2	42.50	0	0.00	42.10	0.2	217	0.09%
2023/09/18	1	44.90	2.1	43.99	45.00	-1.1	210	-0.52%
2023/09/15	1	43.80	1	43.50	43.60	0	200	0.00%
2023/09/14	1	43.10	0	0.00	43.75	1	201	0.50%
2023/09/13	1	43.60	2	43.55	43.40	-1	204	-0.49%
2023/08/22	0	0.00	1	40.75	40.55	-1	402	-0.25%
2023/08/15	1	40.50	0	0.00	41.05	1	401	0.25%
2023/08/10	0.1	42.30	0	0.00	42.10	0.1	430	0.02%
2023/08/09	1	43.50	0	0.00	43.65	1	428	0.23%
2023/08/07	0	0.00	0	44.90	44.85	0	432	0.00%
2023/08/04	1	43.55	0	0.00	44.40	1	432	0.23%
2023/07/31	0	0.00	3	45.20	45.15	-3	437	-0.69%
2023/07/28	4	45.00	3	44.58	44.55	1	432	0.23%
2023/07/25	0	0.00	1	43.75	45.05	-1	434	-0.23%
2023/07/20	0.1	44.85	1	44.70	44.70	-0.9	438	-0.21%
2023/07/18	1	45.55	1	46.10	45.55	0	444	0.00%
2023/07/17	7	48.13	1	47.95	48.25	6	438	1.37%
2023/07/13	2	42.73	2	42.73	42.05	0	418	0.00%
2023/07/12	1	43.50	0	0.00	43.00	1	418	0.24%
2023/07/07	0	0.00	6	43.62	44.10	-6	425	-1.41%
2023/07/06	3	45.25	0	0.00	45.00	3	424	0.71%
2023/07/05	4	46.08	3	46.00	45.65	1	424	0.24%
2023/06/30	0.1	46.50	0	0.00	46.70	0.1	442	0.02%
2023/06/28	2	46.30	0	0.00	46.00	2	452	0.44%
2023/06/27	0	0.00	3	46.80	46.00	-3	454	-0.66%
2023/06/26	1	47.75	0	0.00	47.00	1	454	0.22%
2023/06/21	2	48.35	0	0.00	48.55	2	455	0.44%
2023/06/19	6	49.00	0	0.00	48.60	6	458	1.31%
2023/06/13	1	49.00	0	0.00	48.80	1	465	0.22%
2023/06/09	2	48.20	0	0.00	48.30	2	467	0.43%
2023/06/07	1	49.00	0	0.00	49.10	1	482	0.21%
2023/06/06	1	49.15	0	0.00	49.20	1	484	0.21%
2023/06/02	0	0.00	6	49.80	49.60	-6	471	-1.27%
2023/06/01	2	50.50	0	0.00	50.00	2	467	0.43%
2023/05/31	1	51.30	0	0.00	51.80	1	452	0.22%
2023/05/30	0	0.00	1.1	50.21	50.40	-1.1	373	-0.29%
2023/05/18	1	45.85	1	46.10	45.90	0	347	0.00%
2023/05/17	1	45.20	2	44.00	45.75	-1	346	-0.29%
2023/05/12	1	41.95	0	0.00	42.60	1	330	0.30%
2023/05/11	1	41.85	0	0.00	42.30	1	335	0.30%
2023/05/09	1	44.30	2	43.30	43.15	-1	340	-0.29%
2023/05/05	1	45.75	0	0.00	45.65	1	348	0.29%
2023/05/02	0	0.00	1	46.50	46.65	-1	399	-0.25%
2023/04/26	1.1	45.12	0	0.00	45.50	1.1	420	0.26%
2023/04/25	1	46.25	0	0.00	45.20	1	423	0.24%
2023/04/12	0	51.90	0	0.00	51.50	0	455	0.00%
2023/03/30	1	50.40	0	0.00	50.40	1	462	0.22%
2023/03/27	1	50.40	0	0.00	50.40	1	481	0.21%
2023/03/22	0	0.00	2	50.25	50.10	-2	503	-0.40%
2023/03/17	2	49.50	1	50.00	49.40	1	536	0.19%
2023/03/16	1.1	49.05	0	0.00	49.15	1.1	543	0.20%
2023/03/15	1	50.30	0	0.00	49.60	1	578	0.17%
2023/03/13	0.1	51.50	0	0.00	50.20	0.1	794	0.01%
2023/03/09	0	0.00	1	53.30	52.70	-1	873	-0.11%
2023/03/08	0	0.00	2	53.35	53.20	-2	899	-0.22%
2023/03/07	0	0.00	3	52.83	52.90	-3	912	-0.33%
2023/03/06	1	53.40	0	0.00	53.40	1	924	0.11%
2023/03/03	3	52.97	1	52.90	52.60	2	942	0.21%
2023/03/02	1	52.20	0	0.00	52.20	1	961	0.10%
2023/02/23	1	52.50	0	0.00	52.70	1	1,003	0.10%
2023/02/22	0	0.00	1	52.10	52.10	-1	1,052	-0.09%
2023/02/20	2	53.80	0	0.00	53.40	2	1,113	0.18%
2023/02/17	1	52.80	0	0.00	52.50	1	1,145	0.09%
2023/02/16	3	52.63	0	0.00	52.70	3	1,221	0.25%
2023/02/09	0	0.00	5	54.80	54.20	-5	1,611	-0.31%
2023/02/03	0	0.00	3	54.60	54.40	-3	1,951	-0.15%
2023/01/31	0	0.00	0	51.90	52.70	0	2,013	0.00%
2023/01/30	0	0.00	0	52.00	51.50	0	2,055	0.00%
2023/01/17	0	0.00	15	51.41	51.40	-15	2,092	-0.72%
2023/01/10	0	0.00	0	53.70	54.60	0	2,452	0.00%
2023/01/09	0	0.00	2	53.00	53.10	-2	2,486	-0.08%
2023/01/05	1	53.60	1	53.20	52.70	0	2,698	0.00%
2023/01/04	0	0.00	1	52.80	52.50	-1	2,925	-0.03%
2022/12/28	1	54.40	0	0.00	53.20	1	3,588	0.03%
2022/12/27	0	0.00	2	54.70	54.40	-2	3,839	-0.05%
2022/12/26	1	54.10	0	0.00	54.20	1	4,034	0.02%
2022/12/22	1	54.00	3	53.50	54.00	-2	4,116	-0.05%
2022/12/21	1	52.40	5	52.70	53.00	-4	4,160	-0.10%
2022/12/20	4	52.68	0	0.00	52.00	4	4,212	0.09%
2022/12/16	0.1	53.50	2.1	53.21	53.20	-2	4,352	-0.05%
2022/12/15	3	54.87	0	0.00	54.90	3	4,374	0.07%
2022/12/12	0	0.00	1	54.10	54.20	-1	4,518	-0.02%
2022/12/09	0.1	55.60	3	55.87	55.00	-2.9	4,600	-0.06%
2022/12/08	1	56.00	5	55.80	55.60	-4	4,815	-0.08%
2022/12/07	5	56.50	0	0.00	55.30	5	4,895	0.10%
2022/12/06	20	58.78	3	57.03	57.00	17	5,000	0.34%
2022/12/05	12	59.75	7	61.70	61.70	5	4,910	0.10%
2022/12/02	1	58.90	5	58.88	59.20	-4	4,873	-0.08%
2022/12/01	3	59.03	1	59.20	58.20	2	4,872	0.04%
2022/11/30	1	57.70	1	57.60	57.60	0	4,822	0.00%
2022/11/29	0	0.00	1	57.20	56.90	-1	4,799	-0.02%
2022/11/28	1	56.50	0	56.60	56.90	1	4,786	0.02%
2022/11/25	2	56.70	3	56.84	55.60	-1	4,776	-0.02%
2022/11/24	2	56.00	2	56.40	57.20	0	4,758	0.00%
2022/11/23	3	56.57	3	56.47	56.00	0	4,737	0.00%
2022/11/22	5	56.88	5	56.60	56.20	0	4,721	0.00%
2022/11/21	2	56.70	3	57.20	57.00	-1	4,709	-0.02%
2022/11/18	3	58.57	1	57.60	57.10	2	4,693	0.04%
2022/11/17	0	0.00	2	58.90	59.00	-2	4,648	-0.04%
2022/11/16	4	58.88	4	59.15	58.70	0	4,617	0.00%
2022/11/15	2	59.45	1	59.00	59.30	1	4,589	0.02%
2022/11/14	1	59.00	0	0.00	59.30	1	4,560	0.02%
2022/11/11	13	59.15	5	59.60	60.00	8	4,493	0.18%
2022/11/10	4	57.78	1	58.20	57.10	3	4,390	0.07%
2022/11/09	3	58.30	4	58.53	58.70	-1	4,343	-0.02%
2022/11/08	3	59.83	5	58.92	57.20	-2	4,359	-0.05%
2022/11/07	2	58.85	3	58.23	58.30	-1	4,298	-0.02%
2022/11/04	14	58.39	16.1	59.24	59.70	-2.1	4,220	-0.05%
2022/11/03	14	58.06	18	57.07	57.20	-4	4,058	-0.10%
2022/11/02	2	56.45	0	0.00	55.00	2	3,971	0.05%
2022/11/01	1	55.80	3	55.87	55.70	-2	3,991	-0.05%
2022/10/31	5	55.74	5	55.36	55.40	0	3,967	0.00%
2022/10/28	0	0.00	3	54.00	52.90	-3	3,921	-0.08%
2022/10/27	5	54.06	3	53.80	54.40	2	3,898	0.05%
2022/10/26	5	53.08	1	52.30	52.80	4	3,858	0.10%
2022/10/25	1	54.80	1	54.20	54.30	0	3,809	0.00%
2022/10/24	3	56.03	5	56.38	54.90	-2	3,765	-0.05%
2022/10/21	3	55.97	1	56.70	54.90	2	3,687	0.05%
2022/10/20	3	55.73	2	56.60	56.20	1	3,642	0.03%
2022/10/19	22	58.21	22	58.42	57.70	0	3,577	0.00%
2022/10/18	1	57.20	4	55.60	55.80	-3	3,456	-0.09%
2022/10/17	6	54.90	2	54.85	55.80	4	3,399	0.12%
2022/10/14	4	57.33	3	58.27	57.60	1	3,352	0.03%
2022/10/13	8	57.44	7	56.14	54.70	1	3,250	0.03%
2022/10/12	4	59.25	4	59.68	59.40	0	3,145	0.00%
2022/10/11	8.1	58.66	4	58.80	57.60	4.1	2,928	0.14%
2022/10/07	11	62.91	13	63.08	61.10	-2	2,819	-0.07%
2022/10/06	0	0.00	6.2	62.00	62.00	-6.2	2,477	-0.25%
2022/10/05	14	59.31	17	57.25	56.40	-3	2,415	-0.12%
2022/10/04	15	60.50	12	59.58	58.00	3	2,284	0.13%
2022/10/03	65	56.61	74	56.96	57.50	-9	2,029	-0.44%
2022/09/30	4	49.94	4	51.51	53.90	0	1,839	0.00%
2022/09/28	3	49.63	5	52.16	49.50	-2	1,769	-0.11%
2022/09/27	4	53.53	4	53.33	54.30	0	1,723	0.00%
2022/09/26	5	52.72	1	54.00	51.70	4	1,670	0.24%
2022/09/23	12	56.26	7	56.17	56.00	5	1,622	0.31%
2022/09/22	4	54.33	4	53.90	53.90	0	1,522	0.00%
2022/09/21	2	53.30	1	52.60	53.10	1	1,489	0.07%
2022/09/20	7	54.84	8	55.91	55.20	-1	1,465	-0.07%
2022/09/19	3	53.83	3	52.60	52.70	0	1,412	0.00%
2022/09/16	12	58.67	12	57.90	56.80	0	1,358	0.00%
2022/09/15	9	59.11	14.5	59.29	58.00	-5.5	1,274	-0.43%
2022/09/14	1	54.20	2.1	56.60	56.60	-1.1	1,064	-0.10%
2022/09/13	2	52.90	6.2	52.53	51.50	-4.2	982	-0.43%
2022/09/12	1	49.70	1	49.20	49.50	0	845	0.00%
2022/09/08	5	50.64	6	50.19	49.65	-1	834	-0.12%
2022/09/07	2	48.65	3	48.42	49.00	-1	759	-0.13%
2022/09/06	4	45.50	0	0.00	44.55	4	720	0.56%
2022/09/05	1	48.20	1	46.45	46.10	0	719	0.00%
2022/09/02	1	48.00	1	47.80	47.85	0	718	0.00%
2022/09/01	2	48.25	3	48.52	47.60	-1	719	-0.14%
2022/08/31	3	47.95	0	0.00	49.15	3	713	0.42%
2022/08/23	0	0.00	3	47.13	48.70	-3	699	-0.43%
2022/08/16	3	48.90	0	0.00	49.10	3	667	0.45%
2022/08/15	2	50.95	2.1	51.02	49.40	-0.1	651	-0.02%
2022/08/12	2	46.55	5	46.88	48.05	-3	593	-0.51%
2022/08/11	2	45.78	2	45.20	45.20	0	571	0.00%
2022/08/09	1	46.20	2	46.65	46.00	-1	573	-0.17%
2022/08/08	3	45.80	2	46.48	46.20	1	554	0.18%
2022/08/05	1	43.00	1	44.05	44.05	0	502	0.00%
2022/08/04	1	39.80	0	0.00	40.05	1	491	0.20%
2022/08/02	0	0.00	1	40.90	41.10	-1	497	-0.20%
2022/07/29	1	42.70	1	43.35	42.75	0	504	0.00%
2022/07/28	1	42.80	0	0.00	41.70	1	514	0.19%
2022/07/26	0	0.00	6	43.57	42.00	-6	518	-1.16%
2022/07/21	3	44.35	3	44.02	44.30	0	550	0.00%
2022/07/18	0	0.00	3	42.05	41.75	-3	551	-0.54%
2022/07/15	2	39.45	2	40.18	40.20	0	540	0.00%
2022/07/14	1	38.50	1	38.05	39.20	0	531	0.00%
2022/07/13	3	38.18	2	38.33	38.25	1	526	0.19%
2022/07/12	1	37.65	1	38.45	36.40	0	528	0.00%
2022/07/08	2	40.00	0	0.00	39.55	2	537	0.37%
2022/07/07	4	38.18	4	39.10	39.10	0	533	0.00%
2022/07/06	7	39.96	7	38.21	37.50	0	535	0.00%
2022/07/04	2	38.13	0	0.00	37.10	2	546	0.37%
2022/07/01	1	40.25	0	0.00	38.05	1	556	0.18%
2022/06/30	0.1	42.00	0	0.00	40.60	0.1	549	0.02%
2022/06/28	7	45.43	7	45.50	44.80	0	559	0.00%
2022/06/27	2	46.55	2	48.55	48.00	0	572	0.00%
2022/06/22	0	0.00	0.1	44.20	43.15	-0.1	675	-0.01%
2022/06/20	0.1	41.40	1	39.80	39.30	-0.9	816	-0.11%
2022/06/16	1.1	46.33	0	0.00	44.15	1.1	846	0.12%
2022/06/15	2.1	46.39	0	0.00	45.70	2.1	857	0.24%
2022/06/14	1	46.20	0	0.00	46.25	1	872	0.11%
2022/06/13	0.2	47.50	0	0.00	47.20	0.2	876	0.02%
2022/06/02	0	0.00	1.2	51.36	51.80	-1.2	932	-0.12%
2022/05/30	3	51.03	3	50.30	50.80	0	1,000	0.00%
2022/05/27	0.1	49.40	0	0.00	49.50	0.1	1,003	0.00%
2022/05/26	0.1	48.90	0	0.00	48.60	0.1	1,009	0.00%
2022/05/25	0.1	49.00	0	0.00	49.30	0.1	1,014	0.01%
2022/05/24	0	0.00	2	49.00	48.55	-2	1,028	-0.19%
2022/05/20	2	51.85	1	50.90	50.90	1	1,038	0.10%
2022/05/19	1	49.60	0	0.00	52.00	1	1,035	0.10%
2022/05/18	2	51.50	1	50.60	51.00	1	1,033	0.10%
2022/05/12	0.1	47.70	2	46.60	45.90	-1.9	1,064	-0.18%
2022/05/09	0	0.00	1	48.50	47.55	-1	1,097	-0.09%
2022/05/06	1.1	49.68	1	49.00	50.30	0.1	1,101	0.01%
2022/05/05	3	51.43	1.1	52.46	51.00	1.9	1,106	0.17%
2022/05/03	1	49.25	0	0.00	50.00	1	1,110	0.09%
2022/04/29	1	49.65	3	48.30	48.30	-2	1,121	-0.18%
2022/04/28	1	48.60	0	0.00	48.05	1	1,124	0.09%
2022/04/27	1.1	47.67	3	45.23	47.60	-1.9	1,132	-0.17%
2022/04/26	0.1	49.00	0	0.00	49.00	0.1	1,114	0.01%
2022/04/25	0.1	52.90	0	0.00	50.00	0.1	1,146	0.01%
2022/04/22	1	54.80	0	0.00	54.50	1	1,152	0.09%
2022/04/21	3	55.10	0	0.00	55.10	3	1,178	0.25%
2022/04/19	2	54.90	1	55.00	54.90	1	1,214	0.08%
2022/04/18	1	54.30	1	54.30	55.00	0	1,231	0.00%
2022/04/15	0.1	56.00	1	55.30	55.20	-0.9	1,243	-0.07%
2022/04/13	3	57.70	0	0.00	58.00	3	1,299	0.23%
2022/04/12	1	58.20	0	0.00	57.00	1	1,326	0.08%
2022/04/11	3.1	57.81	4	59.38	57.60	-0.9	1,339	-0.07%
2022/04/08	4	60.60	2	60.50	60.50	2	1,343	0.15%
2022/04/07	0.1	61.80	0	0.00	61.20	0.1	1,351	0.01%
2022/04/06	0.1	63.80	0	0.00	63.70	0.1	1,363	0.01%
2022/04/01	0	0.00	1	64.20	64.60	-1	1,414	-0.07%
2022/03/31	1	65.30	0	0.00	65.30	1	1,496	0.07%
2022/03/30	4	66.78	7	66.59	65.80	-3	1,646	-0.18%
2022/03/29	11	67.65	10	66.34	65.80	1	1,643	0.06%
2022/03/28	2.1	65.65	3.1	66.82	69.30	-1	1,607	-0.06%
2022/03/25	3	68.13	4	67.70	66.80	-1	1,608	-0.06%
2022/03/24	9	67.03	9.1	67.55	68.00	-0.1	1,600	-0.01%
2022/03/23	8	67.13	9.1	66.24	68.10	-1.1	1,568	-0.07%
2022/03/22	1	63.20	9.1	62.47	63.20	-8.1	1,544	-0.52%
2022/03/21	1	62.20	9	62.29	62.00	-8	1,558	-0.51%
2022/03/18	2	60.25	0	0.00	60.00	2	1,587	0.13%
2022/03/17	3	59.40	0.1	59.80	59.60	2.9	1,608	0.18%
2022/03/16	4	57.00	0	0.00	57.10	4	1,638	0.24%
2022/03/15	1.1	58.34	0	0.00	56.80	1.1	1,695	0.06%
2022/03/14	0	0.00	2	59.30	59.50	-2	1,743	-0.11%
2022/03/11	1	60.70	1	60.30	60.00	0	1,837	0.00%
2022/03/10	2	61.55	2	61.40	61.10	0	1,996	0.00%
2022/03/09	0	0.00	3	59.17	59.30	-3	2,130	-0.14%
2022/03/08	2.1	61.03	0	0.00	57.60	2.1	2,556	0.08%
2022/03/07	3	61.37	0	0.00	60.70	3	2,671	0.11%
2022/03/04	18	64.37	14	63.22	62.70	4	2,730	0.15%
2022/03/02	1	61.30	0	0.00	61.80	1	2,890	0.03%
2022/02/22	2.1	62.04	0	0.00	61.40	2.1	3,961	0.05%
2022/02/21	2	62.90	0	0.00	62.80	2	4,172	0.05%
2022/02/17	4	63.45	0	0.00	62.50	4	5,159	0.08%
2022/02/16	1	65.00	1	63.90	63.50	0	5,583	0.00%
2022/02/15	2	62.20	1	63.10	61.60	1	5,958	0.02%
2022/02/14	0.1	62.10	0	0.00	62.00	0.1	6,047	0.00%
2022/02/11	0	0.00	3	64.03	64.60	-3	6,088	-0.05%
2022/02/10	2	64.90	0	0.00	64.50	2	6,166	0.03%
2022/02/09	1	66.30	0	0.00	66.30	1	6,187	0.02%
2022/02/08	1	64.00	0.1	64.10	64.00	0.9	6,214	0.01%
2022/02/07	2	62.40	3	61.27	63.30	-1	6,297	-0.02%
2022/01/24	2.1	60.60	0	0.00	62.30	2.1	6,527	0.03%
2022/01/21	0	0.00	1	62.80	62.50	-1	6,675	-0.01%
2022/01/20	1	65.20	0	0.00	64.80	1	6,780	0.01%
2022/01/19	1.1	64.97	1	64.70	65.10	0.1	6,982	0.00%
2022/01/18	4	66.58	1	66.80	65.60	3	7,245	0.04%
2022/01/17	2	63.65	3	63.77	65.00	-1	7,256	-0.01%
2022/01/14	3	62.63	3	61.97	61.60	0	7,420	0.00%
2022/01/13	0	0.00	1	65.10	65.00	-1	7,483	-0.01%
2022/01/11	1	67.50	1	66.30	66.70	0	7,525	0.00%
2022/01/10	1	68.50	0	0.00	68.90	1	7,513	0.01%
2022/01/07	0.2	67.55	5	67.34	68.30	-4.8	7,506	-0.06%
2022/01/06	0	0.00	1	70.20	70.60	-1	7,472	-0.01%
2022/01/05	2.1	71.50	0	0.00	71.50	2.1	7,484	0.03%
2022/01/03	3	73.60	2	73.70	73.80	1	7,474	0.01%
2021/12/30	3	74.73	20	74.45	74.60	-17	7,483	-0.23%
2021/12/29	0	0.00	1	75.90	76.10	-1	7,482	-0.01%
2021/12/28	9	76.93	6	76.37	75.10	3	7,500	0.04%
2021/12/27	24	77.59	4	76.30	77.20	20	7,501	0.27%
2021/12/24	10	76.25	13	75.76	74.60	-3	7,459	-0.04%
2021/12/23	7	73.14	2	73.30	72.80	5	7,371	0.07%
2021/12/22	2	73.05	7	73.41	72.60	-5	7,476	-0.07%
2021/12/21	3	71.87	2	72.75	71.70	1	7,888	0.01%
2021/12/20	2	71.05	2	71.15	71.50	0	7,918	0.00%
2021/12/17	5.1	73.66	4	73.03	72.20	1.1	7,904	0.01%
2021/12/16	3	74.37	2	75.45	74.10	1	7,878	0.01%
2021/12/15	1	70.90	2.1	70.97	72.40	-1.1	7,803	-0.01%
2021/12/14	2.1	71.35	7	69.07	69.60	-4.9	7,782	-0.06%
2021/12/13	5	73.92	7	73.47	72.70	-2	7,739	-0.03%
2021/12/10	3.1	75.06	1	75.20	73.30	2.1	7,719	0.03%
2021/12/09	2	76.20	3.2	76.95	75.50	-1.2	7,708	-0.01%
2021/12/08	3	78.03	3.2	77.94	76.20	-0.2	7,685	0.00%
2021/12/07	5	78.72	3.1	78.59	77.20	2	7,632	0.03%
2021/12/06	12	79.68	18	79.56	79.80	-6	7,547	-0.08%
2021/12/03	11	78.98	7	78.54	77.10	4	7,403	0.05%
2021/12/02	14	80.73	10	80.89	77.00	4	7,275	0.05%
2021/12/01	5	76.96	19.2	77.02	78.50	-14.2	6,866	-0.21%
2021/11/30	3	72.00	6.3	72.48	71.40	-3.3	6,740	-0.05%
2021/11/29	1.1	69.83	19	69.91	70.10	-18	6,698	-0.27%
2021/11/26	9.1	73.47	5	73.12	71.40	4.1	6,656	0.06%
2021/11/25	6	78.88	9	79.76	77.70	-3	6,543	-0.05%
2021/11/24	14	77.96	18.1	77.93	78.30	-4.1	6,355	-0.06%
2021/11/23	20.2	76.66	7	76.99	75.50	13.2	6,100	0.22%
2021/11/22	14	79.49	24	80.62	79.20	-10	6,040	-0.17%
2021/11/19	36.1	80.42	16	78.06	76.10	20.1	5,855	0.34%
2021/11/18	4	82.53	7	82.90	82.10	-3	5,655	-0.05%
2021/11/17	28	83.55	34	82.48	81.60	-6	5,456	-0.11%
2021/11/16	72.4	83.92	55.4	84.06	82.80	17.1	5,173	0.33%
2021/11/15	25	77.06	27.4	77.74	79.70	-2.4	4,504	-0.05%
2021/11/12	32	70.40	35.3	71.09	72.50	-3.3	4,095	-0.08%
2021/11/11	2	67.25	5.1	68.04	69.90	-3.1	3,717	-0.08%
2021/11/10	4	66.65	5	67.12	66.90	-1	3,635	-0.03%
2021/11/09	2	66.65	3.1	66.99	66.10	-1.1	3,590	-0.03%
2021/11/08	7	65.73	1	65.60	64.80	6	3,512	0.17%
2021/11/05	1.1	65.16	1	65.50	66.00	0.1	3,504	0.00%
2021/11/04	2	65.75	0	0.00	64.80	2	3,481	0.06%
2021/11/03	9	64.51	8	64.26	63.60	1	3,418	0.03%
2021/11/02	1.1	63.28	5	64.20	62.90	-3.9	3,370	-0.12%
2021/11/01	1	69.90	4	70.08	69.00	-3	3,269	-0.09%
2021/10/29	9	70.91	11	69.37	68.60	-2	3,220	-0.06%
2021/10/28	2	68.15	10	68.43	68.10	-8	3,106	-0.26%
2021/10/27	19	69.23	18	68.98	67.50	1	3,029	0.03%
2021/10/26	14	67.56	33.1	67.94	67.80	-19.1	2,855	-0.67%
2021/10/25	4	65.05	4	63.75	63.80	0	2,624	0.00%
2021/10/22	20	64.37	13	64.70	65.00	7	2,654	0.26%
2021/10/21	6	59.35	6	60.52	62.30	0	2,540	0.00%
2021/10/20	10	57.21	6.1	57.77	57.60	3.9	2,465	0.16%
2021/10/19	2	54.70	2	54.80	54.70	0	2,430	0.00%
2021/10/14	7	52.01	7	51.59	51.50	0	2,506	0.00%
2021/10/12	1.1	55.57	0	0.00	54.00	1.1	2,514	0.04%
2021/10/08	1	55.70	1	56.50	56.20	0	2,546	0.00%
2021/10/07	0	0.00	4.1	55.73	56.30	-4.1	2,577	-0.16%
2021/10/06	6.1	54.18	5	54.84	53.30	1.1	2,656	0.04%
2021/10/05	7	52.36	1	54.80	54.50	6	2,732	0.22%
2021/10/04	4	58.20	7	55.93	53.30	-3	2,773	-0.11%
2021/10/01	4.5	62.44	9	59.59	59.00	-4.6	2,753	-0.17%
2021/09/30	4.1	63.20	8	64.11	64.40	-3.9	2,747	-0.14%
2021/09/29	8	65.00	17	66.23	62.60	-9	2,756	-0.33%
2021/09/28	58	68.80	57.2	68.77	69.50	0.8	2,741	0.03%
2021/09/27	7	64.81	19.1	66.14	66.30	-12.1	2,363	-0.51%
2021/09/24	3	60.40	1	59.70	60.30	2	2,403	0.08%
2021/09/23	0	0.00	4	59.48	58.80	-4	2,446	-0.16%
2021/09/22	0.1	59.30	0	0.00	59.30	0.1	2,461	0.00%
2021/09/16	10	62.17	9	61.61	61.50	1	2,514	0.04%
2021/09/15	2	62.35	1	62.40	62.20	1	2,529	0.04%
2021/09/14	3	62.07	4.1	62.65	61.80	-1.1	2,553	-0.04%
2021/09/13	7	61.03	1	62.51	61.30	6	2,570	0.23%
2021/09/10	2.1	58.10	0	0.00	58.50	2.1	2,602	0.08%
2021/09/08	3	57.93	1	58.00	56.40	2	2,933	0.07%
2021/09/07	2	58.60	7	58.20	58.20	-5	3,104	-0.16%
2021/09/06	0	0.00	1	60.60	61.60	-1	3,144	-0.03%
2021/09/03	0	63.10	3	62.63	63.20	-3	3,205	-0.09%
2021/09/02	8	65.31	4	63.80	63.20	4	3,218	0.12%
2021/09/01	7	63.93	1	64.70	64.70	6	3,212	0.19%
2021/08/31	5	61.36	0	0.00	62.00	5	3,175	0.16%
2021/08/30	1	60.80	0	0.00	62.30	1	3,181	0.03%
2021/08/26	1.1	61.48	3.1	62.24	64.00	-2	3,177	-0.06%
2021/08/25	3	59.10	6.2	61.41	62.30	-3.2	3,141	-0.10%
2021/08/24	5.1	57.35	2	56.85	56.70	3.1	3,130	0.10%
2021/08/23	0	0.00	4.1	58.46	59.50	-4.1	3,115	-0.13%
2021/08/20	5	54.50	4	55.43	56.00	1	3,111	0.03%
2021/08/19	6.1	56.41	2	54.10	56.30	4.1	3,110	0.13%
2021/08/18	4	55.13	2.1	57.80	59.50	1.9	3,122	0.06%
2021/08/17	5	56.76	8	54.95	56.00	-3	3,149	-0.10%
2021/08/16	0.1	57.00	0	0.00	58.30	0.1	3,163	0.00%
2021/08/13	6	59.70	8	59.23	60.80	-2	3,176	-0.06%
2021/08/12	2	60.15	2	60.55	61.00	0	3,177	0.00%
2021/08/11	6.3	60.49	1	60.20	59.10	5.3	3,209	0.17%
2021/08/10	0.3	62.50	7.1	61.98	64.60	-6.8	3,201	-0.21%
2021/08/09	2.2	65.30	1.1	65.23	64.40	1.1	3,203	0.03%
2021/08/06	1.1	67.63	5	68.12	67.80	-3.9	3,210	-0.12%
2021/08/05	7.1	69.33	9	69.22	68.90	-1.9	3,239	-0.06%
2021/08/04	9	70.38	2	69.50	70.50	7	3,281	0.21%
2021/08/03	7	68.89	6.1	70.30	70.70	0.9	3,299	0.03%
2021/08/02	3.2	65.94	1.7	66.71	68.00	1.5	3,287	0.04%
2021/07/30	2.1	69.94	11	70.20	67.50	-8.9	3,290	-0.27%
2021/07/29	4.8	65.04	2.8	63.30	68.70	2	3,272	0.06%
2021/07/28	23.5	68.13	17	68.24	66.80	6.5	3,276	0.20%
2021/07/27	13	72.80	16.3	73.77	74.00	-3.3	3,252	-0.10%
2021/07/26	0	0.00	2	71.00	70.40	-2	3,227	-0.06%
2021/07/23	10	71.05	8	71.53	70.40	2	3,290	0.06%
2021/07/22	9.2	70.39	6.4	70.96	71.00	2.8	3,305	0.08%
2021/07/21	4	70.70	1.2	69.81	68.70	2.8	3,297	0.09%
2021/07/20	9.4	67.90	5	68.56	67.10	4.4	3,381	0.13%
2021/07/19	5.3	70.74	14	70.51	70.20	-8.7	3,465	-0.25%
2021/07/16	2	70.65	1	72.40	71.50	1	3,512	0.03%
2021/07/15	11	71.09	16	72.08	71.10	-5	3,534	-0.14%
2021/07/14	16.3	72.97	10	72.65	72.00	6.3	3,543	0.18%
2021/07/13	52.7	76.32	9.2	76.70	75.70	43.5	3,549	1.23%
2021/07/12	12.7	75.03	10.2	75.41	75.60	2.5	3,602	0.07%
2021/07/09	11.1	72.86	2.4	71.22	72.70	8.8	3,575	0.24%
2021/07/08	3	69.23	0	0.00	69.00	3	3,614	0.08%
2021/07/07	6.2	71.33	2	69.75	69.50	4.2	3,733	0.11%
2021/07/06	7.6	73.01	9	72.28	71.00	-1.4	3,845	-0.04%
2021/07/05	14	76.28	5	79.62	77.40	9	4,082	0.22%
2021/07/02	6	77.03	0	0.00	77.00	6	4,014	0.15%
2021/07/01	2	73.00	7	73.20	79.70	-5	3,978	-0.13%
2021/06/30	1	68.00	7.1	71.93	72.50	-6.1	3,908	-0.16%
2021/06/29	0.1	67.90	0	0.00	68.00	0.1	3,888	0.00%
2021/06/28	1	69.50	1	69.30	69.30	0	3,902	0.00%
2021/06/25	1	70.00	6.1	70.84	70.00	-5.1	3,919	-0.13%
2021/06/24	1.1	66.95	1.2	68.50	67.50	-0.1	3,899	0.00%
2021/06/23	3	67.57	4	67.20	67.50	-1	3,905	-0.03%
2021/06/22	9.5	68.31	2	68.70	66.80	7.5	3,924	0.19%
2021/06/21	4.3	67.00	3	66.87	67.90	1.3	3,936	0.03%
2021/06/18	19.1	71.08	5	72.14	70.50	14.1	3,968	0.36%
2021/06/17	8	67.11	29	63.90	69.70	-21	3,928	-0.53%
2021/06/16	5	61.54	10	62.92	63.40	-5	3,929	-0.13%
2021/06/15	6	57.70	1	57.70	57.70	5	4,766	0.10%
2021/06/11	10	50.40	6.4	51.54	52.50	3.6	5,610	0.06%
2021/06/10	4	47.69	6.2	46.61	47.80	-2.2	5,577	-0.04%
2021/06/09	5	47.83	1	45.25	46.75	4	5,916	0.07%
2021/06/07	1	44.80	1	46.05	46.25	0	6,048	0.00%
2021/06/04	1.2	45.67	2	45.75	45.10	-0.8	6,125	-0.01%
2021/06/03	1	47.45	2	46.45	46.70	-1	6,288	-0.02%
2021/06/02	7.4	48.88	3	47.80	47.40	4.4	6,771	0.06%
2021/06/01	3	46.03	2	49.95	49.95	1	6,913	0.01%
2021/05/28	1	45.45	0	0.00	45.10	1	7,279	0.01%
2021/05/27	1	45.40	4	45.64	44.90	-3	7,334	-0.04%
2021/05/26	1	47.30	2	46.10	46.85	-1	7,343	-0.01%
2021/05/25	5	47.63	5	47.56	49.10	0	7,350	0.00%
2021/05/24	6	43.28	1	44.50	44.95	5	7,452	0.07%
2021/05/21	0	0.00	1	43.35	44.15	-1	7,627	-0.01%
2021/05/20	1	40.85	0	0.00	40.15	1	7,750	0.01%
2021/05/19	1	41.90	0	0.00	40.05	1	7,839	0.01%
2021/05/18	0	0.00	1	36.75	39.05	-1	7,816	-0.01%
2021/05/14	2	39.40	2	38.20	39.40	0	7,841	0.00%
2021/05/13	10	40.20	11	39.55	39.50	-1	7,816	-0.01%
2021/05/12	1	39.45	0	0.00	37.00	1	7,781	0.01%
2021/05/11	2	41.18	6	40.48	39.80	-4	7,737	-0.05%
2021/05/10	2	44.25	3	44.25	44.10	-1	7,707	-0.01%
2021/05/07	2	46.93	5	46.25	47.55	-3	7,683	-0.04%
2021/05/06	2	46.03	0	0.00	44.00	2	7,648	0.03%
2021/05/05	8	46.26	21	46.80	45.60	-13	7,632	-0.17%
2021/05/04	6	44.66	8	43.78	44.20	-2	7,613	-0.03%
2021/05/03	1	46.00	3	47.98	46.00	-2	7,575	-0.03%
2021/04/29	3	53.63	0	0.00	50.90	3	7,543	0.04%
2021/04/28	4	52.25	4	52.10	50.80	0	7,486	0.00%
2021/04/27	3	52.73	2	51.60	51.60	1	7,464	0.01%
2021/04/26	18	56.21	10	53.60	53.50	8	7,456	0.11%
2021/04/23	2	50.85	13	52.23	53.90	-11	7,390	-0.15%
2021/04/22	4	51.08	3	49.43	49.00	1	7,476	0.01%
2021/04/21	5	53.70	1	53.40	54.00	4	7,416	0.05%
2021/04/20	3	55.83	3	56.13	55.20	0	7,390	0.00%
2021/04/19	1	55.00	5	55.56	53.50	-4	7,369	-0.05%
2021/04/16	19	60.54	3	59.70	58.60	16	7,328	0.22%
2021/04/15	1	55.90	8	55.63	57.30	-7	7,216	-0.10%
2021/04/14	17	54.58	10	52.76	52.10	7	7,203	0.10%
2021/04/13	11	58.97	3	56.90	55.00	8	7,184	0.11%
2021/04/12	8	62.66	17	63.04	60.30	-9	7,093	-0.13%
2021/04/09	28	72.37	13	72.32	67.00	15	7,033	0.21%
2021/04/08	1	71.70	5	76.70	71.70	-4	6,812	-0.06%
2021/04/07	0	0.00	5	71.10	71.10	-5	7,139	-0.07%
2021/04/06	0	0.00	8	63.38	64.70	-8	7,322	-0.11%
2021/03/31	4	63.50	3	62.83	63.50	1	7,294	0.01%
2021/03/29	0	0.00	1	57.40	57.70	-1	7,290	-0.01%
2021/03/25	0	0.00	9	52.30	54.60	-9	7,392	-0.12%
2021/03/24	0	0.00	26	52.87	50.90	-26	7,390	-0.35%
2021/03/23	2	57.60	0	0.00	56.50	2	7,463	0.03%
2021/03/22	39	62.38	2	61.65	62.70	37	7,412	0.50%
2021/03/19	7	55.79	6	53.45	58.20	1	7,523	0.01%
2021/03/18	74	51.21	106	49.94	53.00	-32	7,402	-0.43%	大賣/
2021/03/17	58	45.41	54	44.62	48.20	4	6,399	0.06%
2021/03/16	12	43.90	17	43.90	43.90	-5	5,511	-0.09%
2021/03/15	40	39.25	27	39.79	39.95	13	5,473	0.24%
2021/03/12	6	36.35	0	0.00	36.35	6	5,112	0.12%
2021/03/11	5	33.05	0.3	33.05	33.05	4.7	5,040	0.09%
2021/03/10	1	29.30	11	29.66	30.05	-10	4,984	-0.20%
2021/03/09	14	27.96	18	28.23	27.35	-4	4,902	-0.08%
2021/03/08	109.3	30.92	98	29.94	29.50	11.3	4,756	0.24%	大買/
2021/03/05	9	30.70	2	30.70	31.45	7	4,274	0.16%
2021/03/04	21	27.35	36	28.41	28.60	-15	4,079	-0.37%
2021/03/03	6	25.15	23	25.77	26.00	-17	3,846	-0.44%
2021/03/02	2	23.73	2	24.38	23.65	0	3,676	0.00%
2021/02/24	6	23.58	25	23.25	23.20	-19	3,659	-0.52%
2021/02/23	31	26.71	10	27.22	25.75	21	3,517	0.60%
2021/02/22	8.2	25.25	27	25.09	26.20	-18.8	3,313	-0.57%
2021/02/19	13.2	23.59	5	23.63	23.85	8.2	3,171	0.26%
2021/02/18	0.3	22.00	0	0.00	22.30	0.3	3,074	0.01%
2021/02/17	0.2	21.85	0	0.00	22.20	0.2	3,062	0.01%
2021/02/05	8	22.48	4	22.10	22.00	4	3,047	0.13%
2021/02/04	0	0.00	1	22.00	22.00	-1	3,002	-0.03%
2021/02/02	1	22.00	1	22.10	22.00	0	2,999	0.00%
2021/01/28	1	22.00	0	0.00	22.00	1	2,989	0.03%
2021/01/26	0	0.00	9	22.00	22.00	-9	2,995	-0.30%
2021/01/21	0	0.00	2	22.00	22.00	-2	3,018	-0.07%
2021/01/20	11	22.00	0	0.00	22.00	11	3,023	0.36%
2021/01/19	0	0.00	1	22.25	22.25	-1	3,074	-0.03%
2021/01/18	0	0.00	3	21.90	22.10	-3	3,097	-0.10%
2021/01/15	4	23.40	8	23.56	22.60	-4	3,161	-0.13%
2021/01/14	0	0.00	1	22.30	22.10	-1	3,238	-0.03%
2021/01/11	11	22.21	0	0.00	22.00	11	3,319	0.33%
2021/01/08	2	22.45	0	0.00	22.30	2	3,376	0.06%
2021/01/07	10	22.80	2	23.00	23.00	8	3,373	0.24%
2021/01/06	0	0.00	8	23.07	23.10	-8	3,314	-0.24%
2021/01/05	2	22.65	1	22.65	22.85	1	3,209	0.03%
2021/01/04	3	23.03	3	23.45	22.90	0	3,147	0.00%
2020/12/31	2	22.23	7	22.32	22.30	-5	3,057	-0.16%
2020/12/30	64	23.61	883	25.03	22.95	-819	2,975	-27.53%	大賣/鉅額交易
2020/12/29	19	22.95	32	22.95	22.95	-13	2,612	-0.50%
2020/12/28	0	0.00	2	20.90	20.90	-2	2,395	-0.08%
2020/12/25	16	19.15	1	19.05	19.00	15	2,380	0.63%
2020/12/24	1	19.45	0	0.00	19.20	1	2,361	0.04%
2020/12/23	56	18.91	1	18.85	19.00	55	2,321	2.37%
2020/12/22	1	18.95	1	19.30	18.20	0	2,304	0.00%
2020/12/21	0	0.00	6	19.78	19.50	-6	2,264	-0.26%
2020/12/18	2	19.35	18	18.97	19.20	-16	2,166	-0.74%
2020/12/17	3	19.20	3	18.88	18.90	0	2,121	0.00%
2020/12/16	1	18.10	4	18.05	18.05	-3	2,001	-0.15%
2020/12/15	30	19.02	18	18.86	18.50	12	2,017	0.59%
2020/12/14	1	17.55	4	17.76	17.95	-3	1,890	-0.16%
2020/12/11	0	0.00	11	16.50	16.35	-11	1,852	-0.59%
2020/12/10	1	16.80	0	0.00	16.90	1	1,839	0.05%
2020/12/09	13	17.34	0	0.00	17.40	13	1,854	0.70%
2020/12/08	2	17.08	0	0.00	16.95	2	1,840	0.11%
2020/12/07	2	17.48	1	17.00	16.90	1	1,839	0.05%
2020/12/04	0	0.00	6	17.60	17.45	-6	1,817	-0.33%
2020/12/02	1	17.60	0	0.00	17.35	1	1,787	0.06%
2020/12/01	0	0.00	1	17.20	17.25	-1	1,769	-0.06%
2020/11/30	1	16.90	0	0.00	16.80	1	1,748	0.06%
2020/11/27	1	17.00	4	17.01	17.05	-3	1,741	-0.17%
2020/11/26	2	16.60	2	16.70	16.65	0	1,744	0.00%
2020/11/24	7	17.17	2	17.20	16.80	5	1,729	0.29%
2020/11/23	9	16.76	6	17.15	17.60	3	1,694	0.18%
2020/11/19	1	15.80	0	0.00	15.80	1	1,601	0.06%
2020/11/18	1	15.70	0	0.00	15.95	1	1,598	0.06%
2020/11/12	4	15.80	4	15.80	15.55	0	1,612	0.00%
2020/11/11	1	15.55	0	0.00	15.65	1	1,601	0.06%
2020/11/09	0	0.00	1	16.00	16.10	-1	1,587	-0.06%
2020/10/28	4	16.69	2	16.75	16.35	2	1,538	0.13%
2020/10/27	5	16.78	5	16.87	16.75	0	1,513	0.00%
2020/10/26	3	17.73	1	17.95	17.55	2	1,448	0.14%
2020/10/23	3	18.40	0	0.00	18.40	3	1,416	0.21%
2020/10/22	16	18.02	121	17.93	18.70	-105	1,320	-7.95%	大賣/鉅額交易
2020/10/21	2	17.10	33	17.23	17.00	-31	1,043	-2.97%
2020/10/20	12	16.23	0	0.00	16.30	12	924	1.30%
2020/10/19	25	16.41	1	16.40	16.50	24	916	2.62%
2020/10/16	94	16.46	3	17.18	16.20	91	909	10.00%
2020/10/15	1	16.20	0	0.00	16.45	1	838	0.12%
2020/09/24	0	0.00	1	15.10	15.00	-1	1,256	-0.08%
2020/09/18	4	16.08	0	0.00	15.80	4	1,304	0.31%
2020/09/17	0	0.00	5	16.35	16.80	-5	1,236	-0.40%
2020/09/16	0	0.00	5	15.32	15.30	-5	1,133	-0.44%
2020/09/14	14	14.79	14	15.04	15.15	0	1,170	0.00%
2020/09/01	0	0.00	4	14.68	14.60	-4	1,203	-0.33%
2020/08/31	4	14.43	0	0.00	14.45	4	1,204	0.33%
2020/08/20	0	0.00	6	14.50	13.85	-6	1,288	-0.47%
2020/08/19	6	15.30	6	14.95	15.05	0	1,285	0.00%
2020/08/18	2	15.10	0	0.00	14.95	2	1,273	0.16%
2020/08/11	0	0.00	7	15.09	15.00	-7	1,306	-0.54%
2020/08/05	10	15.18	0	0.00	15.20	10	1,315	0.76%
2020/08/04	0	0.00	1	15.25	15.30	-1	1,319	-0.08%
2020/07/27	3	15.50	0	0.00	15.25	3	1,456	0.21%
2020/07/17	1	16.00	1	15.90	15.35	0	1,708	0.00%
2020/07/14	2	16.05	0	0.00	16.00	2	1,870	0.11%
2020/07/13	0	0.00	4	16.55	16.50	-4	1,881	-0.21%
2020/07/10	3	16.60	2	17.25	16.30	1	1,938	0.05%
2020/07/09	0	0.00	3	18.30	18.00	-3	1,923	-0.16%
2020/07/07	37	18.56	1	18.65	18.40	36	1,892	1.90%
2020/07/06	3	18.88	6	18.71	19.05	-3	1,875	-0.16%
2020/07/03	7	18.36	5	18.92	18.15	2	1,784	0.11%
2020/06/30	0	0.00	5	15.80	15.95	-5	1,605	-0.31%
2020/06/23	3	16.15	0	0.00	16.05	3	1,668	0.18%
2020/06/22	3	16.37	0	0.00	16.55	3	1,680	0.18%
2020/06/19	0	0.00	1	15.45	15.65	-1	1,658	-0.06%
2020/06/15	0	0.00	23	15.30	15.05	-23	1,717	-1.34%
2020/06/12	1	15.30	1	15.05	15.45	0	1,732	0.00%
2020/06/10	0	0.00	5	16.19	16.50	-5	1,763	-0.28%
2020/06/09	5	16.34	0	0.00	16.20	5	1,764	0.28%
2020/06/05	0	0.00	2	17.35	17.05	-2	1,811	-0.11%
2020/06/04	2	17.28	0	0.00	17.15	2	1,894	0.11%
2020/06/03	1	16.90	0	0.00	16.90	1	1,925	0.05%
2020/06/01	0	0.00	20	17.00	16.90	-20	1,910	-1.05%
2020/05/28	0	0.00	19	16.48	16.40	-19	1,909	-1.00%
2020/05/27	0	0.00	2	16.35	16.35	-2	1,910	-0.10%
2020/05/25	0	0.00	4	16.15	16.15	-4	1,924	-0.21%
2020/05/22	0	0.00	4	16.95	16.50	-4	1,928	-0.21%
2020/05/18	5	16.01	1	15.85	15.85	4	1,914	0.21%
2020/05/15	3	16.15	0	0.00	15.95	3	1,922	0.16%
2020/05/11	0	0.00	14	16.95	17.05	-14	1,980	-0.71%
2020/05/08	0	0.00	7	16.82	16.80	-7	2,005	-0.35%
2020/05/06	2	16.95	1	16.65	16.65	1	2,024	0.05%
2020/05/05	27	17.31	4	17.35	17.25	23	2,029	1.13%
2020/05/04	1	18.70	0	0.00	19.15	1	1,933	0.05%
2020/04/30	4	18.93	16	18.92	18.80	-12	1,935	-0.62%
2020/04/29	2	18.75	0	0.00	18.70	2	1,957	0.10%
2020/04/28	8	18.85	2	18.95	18.70	6	1,968	0.30%
2020/04/27	8	19.49	4	19.40	18.70	4	1,975	0.20%
2020/04/24	2	18.10	4	18.40	18.20	-2	1,836	-0.11%
2020/04/21	8	17.61	0	0.00	17.35	8	2,014	0.40%
2020/04/20	5	18.22	20	18.20	18.55	-15	1,975	-0.76%
2020/04/17	14	18.60	12	18.34	18.20	2	1,943	0.10%
2020/04/16	1	17.65	0	0.00	17.55	1	1,825	0.05%
2020/04/15	4	17.69	2	18.15	17.20	2	1,816	0.11%
2020/04/13	0	15.75	0	0.00	15.60	0	1,765	0.00%
2020/04/09	13	16.68	1	16.65	16.00	12	1,783	0.67%
2020/04/07	0	0.00	1	14.40	14.40	-1	1,752	-0.06%
2020/04/01	0	0.00	37	13.56	13.65	-37	1,758	-2.10%
2020/03/31	1	13.70	3	13.65	13.45	-2	1,773	-0.11%
2020/03/30	0	0.00	5	13.75	13.60	-5	1,784	-0.28%
2020/03/27	188	14.88	6	14.70	14.45	182	1,815	10.02%	大買/鉅額交易
2020/03/26	0	0.00	1	14.50	14.60	-1	1,789	-0.06%
2020/03/24	0	0.00	31	12.35	12.45	-31	1,888	-1.64%
2020/03/23	31	12.00	0	0.00	11.95	31	1,973	1.57%
2020/03/20	1	12.90	5	13.48	13.25	-4	2,137	-0.19%
2020/03/19	3	14.37	2	13.75	13.00	1	2,252	0.04%
2020/03/18	0	0.00	2	14.50	14.30	-2	2,385	-0.08%
2020/03/16	1	15.50	0	0.00	14.90	1	2,396	0.04%
2020/03/12	0	0.00	8	18.28	17.85	-8	2,450	-0.33%
2020/03/11	65	20.20	1	20.50	19.70	64	2,435	2.63%
2020/03/10	3	20.28	1	19.75	19.80	2	2,448	0.08%
2020/03/06	0	0.00	12	18.41	18.50	-12	2,385	-0.50%
2020/03/05	0	0.00	20	18.68	18.65	-20	2,473	-0.81%
2020/03/04	2	18.70	1	18.65	18.60	1	2,582	0.04%
2020/03/03	1	19.20	0	0.00	18.80	1	2,630	0.04%
2020/03/02	0	0.00	5	18.60	18.55	-5	2,666	-0.19%
2020/02/27	0	0.00	1	19.75	19.10	-1	2,729	-0.04%
2020/02/26	3	20.05	0	0.00	19.90	3	2,752	0.11%
2020/02/24	2	19.65	0	0.00	19.60	2	2,870	0.07%
2020/02/20	2	20.20	0	0.00	20.05	2	2,939	0.07%
2020/02/17	0	20.00	0	0.00	20.15	0	3,112	0.00%
2020/02/13	2	20.40	4	20.61	20.25	-2	3,292	-0.06%
2020/02/12	3	20.00	3	20.17	20.20	0	3,295	0.00%
2020/02/11	27	19.77	21	19.89	19.85	6	3,304	0.18%
2020/02/07	4	20.76	0	0.00	20.55	4	3,280	0.12%
2020/02/06	1	21.50	0	0.00	21.60	1	3,283	0.03%
2020/02/05	1	21.05	1	20.85	20.70	0	3,256	0.00%
2020/02/04	20	20.50	0	0.00	21.05	20	3,247	0.62%
2020/02/03	1	19.05	0	0.00	19.50	1	3,230	0.03%
2020/01/31	2	21.00	0	0.00	21.15	2	3,220	0.06%
2020/01/30	48	22.40	11	22.65	22.40	37	3,245	1.14%
2020/01/20	3	25.37	0	0.00	24.85	3	3,214	0.09%
2020/01/17	37	26.43	1	25.85	25.45	36	3,206	1.12%
2020/01/16	1	25.75	0	0.00	25.35	1	3,102	0.03%
2020/01/15	0	0.00	2	24.35	25.85	-2	3,078	-0.06%
2020/01/14	5	24.00	1	24.15	23.95	4	3,000	0.13%
2020/01/10	22	23.75	0	0.00	23.80	22	3,023	0.73%
2020/01/09	3	23.65	0	0.00	23.80	3	3,019	0.10%
2020/01/02	58	25.20	1	25.20	25.25	57	2,943	1.94%
2019/12/30	40	24.76	0	0.00	24.75	40	2,917	1.37%
2019/12/27	0	0.00	0.9	24.70	24.85	-0.9	2,961	-0.03%
2019/12/26	30	24.90	0	0.00	24.95	30	2,995	1.00%
2019/12/25	10	24.90	10	24.75	24.75	0	2,983	0.00%
2019/12/24	1	24.45	0	0.00	24.65	1	2,959	0.03%
2019/12/23	10	25.65	0	0.00	25.50	10	2,916	0.34%
2019/12/20	30	25.52	9	25.45	25.35	21	2,913	0.72%
2019/12/19	211	26.78	4	27.10	26.50	207	2,848	7.27%	大買/鉅額交易
2019/12/18	162	27.43	2	27.50	27.50	160	2,779	5.76%	大買/鉅額交易
2019/12/17	20	27.34	7	27.27	27.30	13	2,676	0.49%
2019/12/16	7	25.25	86	25.30	26.00	-79	2,501	-3.16%
2019/12/13	2	25.35	19	24.45	25.70	-17	2,362	-0.72%
2019/12/12	100	23.50	0	0.00	23.40	100	2,211	4.52%
2019/12/10	0	0.00	1	23.50	23.85	-1	2,162	-0.05%
2019/12/09	1	24.05	0	0.00	23.60	1	2,122	0.05%
2019/12/06	2	24.95	2	24.95	24.90	0	2,065	0.00%
2019/12/05	2	25.15	0	0.00	25.15	2	2,052	0.10%
2019/12/03	1	25.70	0	0.00	25.00	1	1,985	0.05%
2019/12/02	25	24.20	27	24.84	25.15	-2	1,948	-0.10%
2019/11/29	3	26.62	0	0.00	26.10	3	1,902	0.16%
2019/11/28	0	0.00	1	29.75	28.65	-1	1,814	-0.06%
2019/11/27	1	29.15	0	0.00	29.05	1	1,773	0.06%
2019/11/26	1	27.75	2	29.72	29.20	-1	1,749	-0.06%
2019/11/25	1	28.20	0	0.00	27.20	1	1,752	0.06%
2019/11/22	0	0.00	1	27.20	27.60	-1	1,731	-0.06%
2019/11/21	12	28.26	0	0.00	28.95	12	1,696	0.71%
2019/11/20	14	27.15	4	25.95	27.15	10	1,625	0.62%
2019/11/19	15	24.90	2	24.93	24.70	13	1,598	0.81%
2019/11/18	3	24.27	1	24.30	24.30	2	1,621	0.12%
2019/11/15	2	25.90	6	25.18	25.35	-4	1,584	-0.25%
2019/11/14	5	24.95	1	25.05	26.25	4	1,544	0.26%
2019/11/13	1	21.70	1	23.80	23.90	0	1,467	0.00%
2019/11/12	1	21.60	0	0.00	21.75	1	1,376	0.07%
2019/11/11	0	0.00	2	19.80	19.80	-2	1,305	-0.15%
2019/11/08	2	18.00	0	0.00	18.00	2	1,293	0.15%
2019/11/06	0.2	15.20	0	0.00	15.30	0.2	1,285	0.01%
2019/11/04	0	0.00	3	15.85	15.80	-3	1,285	-0.23%
2019/11/01	0	0.00	1	16.20	16.05	-1	1,290	-0.08%
2019/10/30	0	0.00	2	16.25	16.05	-2	1,302	-0.15%
2019/10/29	3.2	16.16	0	0.00	16.40	3.2	1,311	0.24%
2019/10/23	0.4	14.70	6	14.85	14.70	-5.6	1,364	-0.41%
2019/10/22	10.5	15.09	5.2	15.00	15.00	5.3	1,364	0.39%
2019/09/23	1	12.00	0	0.00	11.95	1	1,396	0.07%
2019/09/20	0	0.00	12	11.57	12.00	-12	1,342	-0.89%
2019/09/16	10	10.50	0	0.00	10.80	10	1,262	0.79%
2019/09/11	0	0.00	42	11.25	11.30	-42	1,238	-3.39%
2019/09/05	42	11.35	3	11.10	11.30	39	1,220	3.19%
2019/09/02	0	0.00	8	11.19	11.20	-8	1,208	-0.66%
2019/08/30	0	0.00	1	11.50	11.25	-1	1,210	-0.08%
2019/08/28	4	11.45	2	11.45	11.45	2	1,186	0.17%
2019/08/27	2	11.55	0	0.00	11.45	2	1,174	0.17%
2019/08/20	9	11.74	4	11.75	11.65	5	1,062	0.47%
2019/08/19	5	11.84	2	11.85	11.90	3	1,041	0.29%
2019/08/14	2	11.60	5	11.50	11.00	-3	955	-0.31%
2019/08/13	2	11.40	1	10.90	11.40	1	933	0.11%
2019/08/12	7	11.48	0	0.00	11.55	7	905	0.77%
2019/08/06	0	0.00	1	9.96	10.90	-1	816	-0.12%
2019/08/02	1	11.40	2	11.45	11.40	-1	785	-0.13%
2019/08/01	1	11.70	0	0.00	11.70	1	756	0.13%
2019/07/26	0	0.00	1	10.70	10.65	-1	700	-0.14%
2019/07/25	2	11.00	0	0.00	10.80	2	687	0.29%
2019/07/19	5	11.15	0	0.00	11.10	5	592	0.84%
2019/06/14	0	0.00	5	7.15	7.22	-5	294	-1.70%
2019/06/04	0	0.00	6	7.17	7.15	-6	267	-2.25%
2019/05/31	0	0.00	9	7.30	7.30	-9	263	-3.42%
2019/05/27	14	7.26	0	0.00	7.20	14	256	5.46%
2019/05/08	0	0.00	1	7.04	7.00	-1	205	-0.49%
2019/05/07	1	7.50	2	7.65	7.33	-1	195	-0.51%
2019/05/06	2	7.09	0	0.00	7.15	2	165	1.21%
2019/04/09	0	0.00	2	6.08	6.10	-2	110	-1.82%
2019/04/08	0	6.06	0	0.00	6.06	0	108	0.00%
2019/04/01	2	5.91	0	0.00	6.04	2	106	1.88%
2019/03/27	0	6.41	0	0.00	6.35	0	91	0.00%
2019/03/05	0	7.67	0	0.00	6.99	0	84	0.00%
2018/11/22	0	0.00	1	7.18	7.37	-1	70	-1.41%
2018/10/17	1	7.07	0	0.00	7.03	1	139	0.72%
2018/09/04	0	0.00	2	8.77	8.76	-2	743	-0.27%
2018/08/09	0	0.00	1	9.99	9.90	-1	742	-0.13%
2018/07/19	0	0.00	10	10.50	10.55	-10	775	-1.29%
2018/07/16	0	0.00	1	10.50	10.60	-1	826	-0.12%
2018/07/06	1	10.85	0	0.00	10.85	1	814	0.12%
2018/07/04	1	11.40	0	0.00	11.30	1	813	0.12%
2018/07/03	1	12.00	0	0.00	11.40	1	813	0.12%
2018/07/02	1	12.50	5	12.40	12.40	-4	772	-0.52%
2018/06/29	0	0.00	1	11.45	12.35	-1	710	-0.14%
2018/06/28	1	11.15	0	0.00	11.25	1	695	0.14%
2018/06/27	0	0.00	1	12.50	12.05	-1	678	-0.15%
2018/06/20	21	12.09	1	11.90	12.30	20	544	3.67%
2018/05/31	0	0.00	10	10.25	10.25	-10	692	-1.44%
2018/05/09	10	10.63	0	0.00	10.55	10	733	1.36%
2018/05/08	2	11.40	0	0.00	11.30	2	725	0.28%
2018/04/20	1	12.35	3	11.82	11.90	-2	755	-0.26%
2018/04/19	0	0.00	2	10.73	11.35	-2	714	-0.28%
2018/04/18	2	10.40	13	10.51	10.40	-11	708	-1.55%
2018/04/13	2	10.70	0	0.00	10.70	2	720	0.28%
2018/04/09	0	11.60	0	0.00	11.65	0	704	0.00%
2018/04/02	0	0.00	1	11.75	11.95	-1	702	-0.14%
2018/03/31	1	12.30	0	0.00	12.20	1	701	0.14%
2018/03/28	0	11.80	0	0.00	11.85	0	745	0.00%
2018/03/26	1	11.70	0	0.00	11.65	1	748	0.13%
2018/03/21	0	0.00	2	12.10	12.20	-2	734	-0.27%
2018/03/19	3	12.20	0	0.00	12.05	3	716	0.42%
2018/03/16	0	0.00	6	12.25	12.50	-6	704	-0.85%
2018/03/15	11	11.68	1	12.40	12.80	10	675	1.48%
2018/03/14	0	0.00	3	11.60	11.80	-3	640	-0.47%
2018/03/09	6	11.86	0	0.00	11.80	6	602	1.00%
2018/03/08	1	12.05	4	12.18	11.60	-3	585	-0.51%
2018/03/07	1	12.30	5	11.46	12.30	-4	533	-0.75%
2018/03/06	5	11.02	0	0.00	11.20	5	460	1.09%
2018/03/05	1	10.15	1	10.15	10.20	0	422	0.00%
2018/03/02	3	10.13	1	10.15	10.10	2	421	0.47%
2018/03/01	1	10.40	0	0.00	10.25	1	420	0.24%
2018/02/27	0	10.30	0	0.00	10.20	0	418	0.00%
2018/01/31	0	0.00	14	9.61	9.65	-14	423	-3.31%
2018/01/29	0	0.00	3	9.66	9.63	-3	420	-0.71%
2018/01/18	2	10.10	1	10.25	10.00	1	388	0.26%
2018/01/17	13	9.79	1	9.65	10.30	12	371	3.23%
2018/01/15	3	9.14	1	9.12	9.08	2	330	0.60%
2018/01/12	2	8.90	0	0.00	8.90	2	326	0.61%
2018/01/10	0	0.00	2	8.90	8.83	-2	320	-0.62%
2018/01/04	0	0.00	2	9.12	9.12	-2	301	-0.66%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

臺銀-臺中 券商分點個股進出 臺銀-臺中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析