九暘 (8040)-臺銀-高雄券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
72.0
漲跌
▼0.5
漲幅
-0.69%
成交量
414張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	72.50	0	0.00	71.80	0	6,003	0.00%
2024/04/18	0	0.00	20	74.80	74.80	-20	5,988	-0.33%
2024/04/17	0	0.00	2	75.10	75.50	-2	5,981	-0.03%
2024/04/16	1	75.60	0	0.00	75.00	1	5,975	0.02%
2024/04/15	1	79.50	0	0.00	77.00	1	5,963	0.02%
2024/04/12	0	0.00	1	78.90	78.50	-1	5,968	-0.02%
2024/04/11	3	78.67	3	79.50	79.50	0	5,961	0.00%
2024/04/10	3	81.23	2	81.80	80.50	1	5,935	0.02%
2024/04/09	0	0.00	3	77.83	78.00	-3	5,881	-0.05%
2024/04/03	1	82.30	0	0.00	81.30	1	5,805	0.02%
2024/04/02	3	84.23	0	0.00	82.80	3	5,786	0.05%
2024/04/01	0	0.00	3	87.00	84.30	-3	5,771	-0.05%
2024/03/29	5	82.10	5	81.16	82.10	0	5,744	0.00%
2024/03/28	0	0.00	8	84.01	81.20	-8	5,615	-0.14%
2024/03/27	8	83.49	2	83.80	83.80	6	5,598	0.11%
2024/03/22	0	85.00	0	0.00	86.10	0	5,503	0.00%
2024/03/15	1	85.00	0	0.00	82.10	1	5,373	0.02%
2024/03/14	30	85.58	33	87.82	87.50	-3	5,333	-0.06%
2024/03/13	24	88.56	23	88.60	86.20	1	4,988	0.02%
2024/03/12	5	83.30	7.2	87.59	88.60	-2.2	4,194	-0.05%
2024/03/11	1.2	78.93	6	74.87	80.60	-4.9	3,720	-0.13%
2024/03/08	0	0.00	8	73.30	73.30	-8	3,305	-0.24%
2024/03/07	0	0.00	5	66.70	66.70	-5	3,207	-0.16%
2024/03/05	9	62.20	0	0.00	62.10	9	3,133	0.29%
2024/03/04	3	62.07	0	0.00	61.70	3	3,090	0.10%
2024/03/01	3	64.43	9	65.68	62.70	-6	3,050	-0.20%
2024/02/29	1	61.00	0	0.00	62.20	1	2,869	0.03%
2024/02/27	8	63.93	5	64.76	61.60	3	2,833	0.11%
2024/02/26	43	63.52	24	64.79	62.60	19	2,708	0.70%
2024/02/23	18	59.37	14	61.04	61.30	4	2,323	0.17%
2024/02/22	0	0.00	2	56.80	55.80	-2	1,989	-0.10%
2024/02/21	0	0.00	1	53.90	53.00	-1	1,935	-0.05%
2024/02/20	1	53.60	0	0.00	53.70	1	1,942	0.05%
2024/02/19	1	55.60	0	0.00	55.60	1	1,924	0.05%
2024/02/16	0	0.00	4	56.65	56.50	-4	1,910	-0.21%
2024/02/15	1	55.60	1	56.00	55.50	0	1,852	0.00%
2024/02/05	3	57.10	1	55.20	55.20	2	1,808	0.11%
2024/02/02	1	57.10	0	0.00	56.40	1	1,707	0.06%
2024/02/01	19	56.41	18	56.58	55.00	1	1,634	0.06%
2024/01/31	2	57.10	2	56.50	56.60	0	1,548	0.00%
2024/01/30	1	52.40	0	0.00	52.90	1	1,455	0.07%
2024/01/29	1	54.00	7	54.10	53.80	-6	1,381	-0.43%
2024/01/26	0	0.00	1	49.15	49.20	-1	1,301	-0.08%
2024/01/25	0	50.30	0	0.00	50.10	0	1,309	0.00%
2024/01/24	2	51.90	2	50.80	51.40	0	1,302	0.00%
2024/01/23	2	51.60	2	51.00	51.80	0	1,419	0.00%
2024/01/22	7	51.99	8	52.16	52.10	-1	1,502	-0.07%
2024/01/19	8	52.61	6	52.35	49.45	2	1,431	0.14%
2024/01/11	0	0.00	1	47.50	47.30	-1	1,499	-0.07%
2024/01/05	1	47.00	0	0.00	46.80	1	1,628	0.06%
2023/12/28	0	0.00	1	48.50	48.30	-1	1,613	-0.06%
2023/12/27	1	49.30	2	50.60	48.90	-1	1,607	-0.06%
2023/12/26	0	0.00	2	47.65	49.00	-2	1,574	-0.13%
2023/12/25	1	46.40	0	0.00	46.40	1	1,526	0.07%
2023/12/20	0	0.00	1	47.70	47.45	-1	1,523	-0.07%
2023/12/19	2	46.75	1	46.85	46.95	1	1,524	0.07%
2023/12/14	1	47.70	2	48.20	47.70	-1	1,523	-0.07%
2023/12/13	1	48.30	1	48.70	47.90	0	1,526	0.00%
2023/12/12	2	48.40	0	0.00	48.20	2	1,522	0.13%
2023/12/08	0	0.00	3	48.88	49.50	-3	1,501	-0.20%
2023/12/07	5	48.24	0	0.00	47.90	5	1,484	0.34%
2023/12/06	3	49.23	3	48.90	49.10	0	1,474	0.00%
2023/12/04	2	48.15	5	48.71	48.20	-3	1,448	-0.21%
2023/12/01	3	48.78	3	49.07	48.70	0	1,441	0.00%
2023/11/30	2	48.90	1	49.25	48.80	1	1,437	0.07%
2023/11/29	4	49.95	0	0.00	49.60	4	1,427	0.28%
2023/11/28	0	0.00	1	48.75	49.40	-1	1,416	-0.07%
2023/11/27	2	48.38	2	48.93	48.00	0	1,395	0.00%
2023/11/24	2	49.48	1	49.70	49.70	1	1,376	0.07%
2023/11/22	1	52.90	1	53.30	53.30	0	1,201	0.00%
2023/11/21	1	48.50	0	0.00	48.50	1	1,072	0.09%
2023/11/17	1	47.35	0	0.00	47.45	1	1,018	0.10%
2023/11/15	0	0.00	1	45.90	46.15	-1	991	-0.10%
2023/11/13	1	44.65	3	44.90	44.70	-2	978	-0.20%
2023/11/10	2	44.68	0	0.00	44.45	2	976	0.20%
2023/11/09	1	45.60	5	45.61	45.20	-4	972	-0.41%
2023/11/07	3	47.60	1	48.00	47.00	2	948	0.21%
2023/11/06	0	0.00	1	46.70	46.75	-1	905	-0.11%
2023/11/03	5	46.78	2	46.63	45.80	3	891	0.34%
2023/11/02	4	46.41	8	46.57	46.35	-4	880	-0.45%
2023/11/01	5	45.45	2	45.75	45.40	3	865	0.35%
2023/10/31	5	46.67	4	47.36	46.05	1	845	0.12%
2023/10/30	2	50.13	15	49.73	50.70	-13	705	-1.85%
2023/10/27	8	47.10	6	47.55	46.15	2	596	0.34%
2023/10/26	3	47.58	0	0.00	47.50	3	580	0.52%
2023/10/25	0	0.00	1	47.70	48.70	-1	557	-0.18%
2023/10/24	2	46.40	1	47.00	47.00	1	481	0.21%
2023/10/20	3	45.88	3	47.07	48.10	0	417	0.01%
2023/10/19	4	45.84	4	46.99	46.85	0	383	0.00%
2023/10/18	21	49.06	12	48.43	46.00	9	332	2.71%
2023/10/17	1	45.05	0	0.00	45.00	1	225	0.44%
2023/10/16	0	0.00	1	42.95	42.25	-1	188	-0.53%
2023/10/12	1	42.10	0	0.00	42.00	1	210	0.48%
2023/10/11	0	0.00	2	41.60	41.60	-2	213	-0.94%
2023/08/17	0	0.00	2	42.45	42.45	-2	403	-0.50%
2023/08/10	2	42.10	0	0.00	42.10	2	430	0.46%
2023/08/09	0	0.00	0.1	43.71	43.65	-0.1	428	-0.01%
2023/07/13	0	42.90	0	0.00	42.05	0	418	0.00%
2023/07/05	0	46.00	0	0.00	45.65	0	424	0.00%
2023/06/08	0	48.85	0	0.00	48.20	0	477	0.00%
2023/05/31	0	51.10	0	0.00	51.80	0	452	0.00%
2023/05/30	0	0.00	5	47.80	50.40	-5	373	-1.34%
2023/05/18	1	45.50	0	0.00	45.90	1	347	0.29%
2023/05/11	2	41.80	0	0.00	42.30	2	335	0.60%
2023/04/25	0	0.00	3	45.50	45.20	-3	423	-0.71%
2023/04/21	0	0.00	3	48.10	48.00	-3	422	-0.71%
2023/04/20	3	49.50	0	0.00	49.45	3	446	0.67%
2023/04/12	0	51.60	0	0.00	51.50	0	455	0.00%
2023/03/24	0	50.90	0	0.00	50.50	0	493	0.00%
2023/03/20	0	50.70	0	0.00	50.10	0	521	0.00%
2023/03/17	0	50.50	0	0.00	49.40	0	536	0.00%
2023/03/07	1	52.80	0	0.00	52.90	1	912	0.11%
2023/03/03	7	53.44	7	52.71	52.60	0	942	0.00%
2023/01/09	0	0.00	2	53.30	53.10	-2	2,486	-0.08%
2023/01/05	2	53.20	2	53.80	52.70	0	2,698	0.00%
2022/12/27	1	54.80	0	0.00	54.40	1	3,839	0.03%
2022/12/23	0	0.00	2	54.70	54.70	-2	4,086	-0.05%
2022/12/16	3	53.10	0	0.00	53.20	3	4,352	0.07%
2022/12/13	1	53.80	0	0.00	53.90	1	4,463	0.02%
2022/12/12	0	0.00	3	54.10	54.20	-3	4,518	-0.07%
2022/12/09	0	0.00	2	55.00	55.00	-2	4,600	-0.04%
2022/12/07	1	55.80	0	0.00	55.30	1	4,895	0.02%
2022/12/06	3	58.50	1	57.00	57.00	2	5,000	0.04%
2022/12/05	0	0.00	1	60.50	61.70	-1	4,910	-0.02%
2022/12/02	0	0.00	2	59.30	59.20	-2	4,873	-0.04%
2022/12/01	2	58.80	2	59.60	58.20	0	4,872	0.00%
2022/11/29	1	57.80	1	56.90	56.90	0	4,799	0.00%
2022/11/28	1	57.00	1	56.90	56.90	0	4,786	0.00%
2022/11/23	3	57.20	0	0.00	56.00	3	4,737	0.06%
2022/11/18	4	58.30	2	57.50	57.10	2	4,693	0.04%
2022/11/17	1	59.10	1	59.60	59.00	0	4,648	0.00%
2022/11/15	1	59.30	0	0.00	59.30	1	4,589	0.02%
2022/11/14	8	59.56	7	59.14	59.30	1	4,560	0.02%
2022/11/11	3	59.40	9	59.68	60.00	-6	4,493	-0.13%
2022/11/10	9	58.66	6	57.10	57.10	3	4,390	0.07%
2022/11/09	4	58.68	3	58.70	58.70	1	4,343	0.02%
2022/11/08	1	60.20	3	58.53	57.20	-2	4,359	-0.05%
2022/11/07	6	58.58	6	58.63	58.30	0	4,298	0.00%
2022/11/04	10	59.29	7	59.19	59.70	3	4,220	0.07%
2022/11/02	1	56.60	1	55.00	55.00	0	3,971	0.00%
2022/11/01	0	0.00	3	56.00	55.70	-3	3,991	-0.08%
2022/10/31	4	55.60	4	54.25	55.40	0	3,967	0.00%
2022/10/27	8	54.44	8	54.10	54.40	0	3,898	0.00%
2022/10/26	6	53.92	5	54.36	52.80	1	3,858	0.03%
2022/10/25	8	55.11	4	55.05	54.30	4	3,809	0.10%
2022/10/24	24	57.26	24	56.65	54.90	0	3,765	0.00%
2022/10/21	4	56.50	4	56.55	54.90	0	3,687	0.00%
2022/10/20	6	56.17	5	56.28	56.20	1	3,642	0.03%
2022/10/19	9	56.69	9	56.52	57.70	0	3,577	0.00%
2022/10/17	10	54.46	10	54.84	55.80	0	3,399	0.00%
2022/10/14	7	57.40	7	57.99	57.60	0	3,352	0.00%
2022/10/13	13	58.48	11	57.21	54.70	2	3,250	0.06%
2022/10/12	40	59.32	40	59.36	59.40	0	3,145	0.00%
2022/10/11	8	58.95	8	58.99	57.60	0	2,928	0.00%
2022/10/07	42	62.21	41	61.50	61.10	1	2,819	0.04%
2022/10/06	0	0.00	1	62.00	62.00	-1	2,477	-0.04%
2022/10/05	1	60.30	0	0.00	56.40	1	2,415	0.04%
2022/10/04	18	60.44	17	58.15	58.00	1	2,284	0.04%
2022/10/03	9	56.19	9.1	57.06	57.50	-0.1	2,029	0.00%
2022/09/30	6	48.43	11	47.74	53.90	-5	1,839	-0.27%
2022/09/29	13	50.50	12	50.34	49.05	1	1,794	0.06%
2022/09/28	5	51.70	5	52.10	49.50	0	1,769	0.00%
2022/09/27	5	53.24	5.1	53.73	54.30	-0.1	1,723	-0.01%
2022/09/26	11	54.23	7	54.46	51.70	4	1,670	0.24%
2022/09/23	15	56.55	15	55.63	56.00	0	1,622	0.00%
2022/09/22	7	54.31	7	54.04	53.90	0	1,522	0.00%
2022/09/21	8	54.85	8	54.08	53.10	0	1,489	0.00%
2022/09/20	17	55.25	22	55.15	55.20	-5	1,465	-0.34%
2022/09/19	1	57.30	1	56.40	52.70	0	1,412	0.00%
2022/09/16	13	58.50	14	58.58	56.80	-1	1,358	-0.07%
2022/09/15	11.2	58.35	11	58.74	58.00	0.2	1,274	0.02%
2022/09/14	9	52.28	3	53.17	56.60	6	1,064	0.56%
2022/09/13	1	51.70	3	53.27	51.50	-2	982	-0.20%
2022/09/08	25	49.90	24	49.92	49.65	1	834	0.12%
2022/08/16	1	50.00	0	0.00	49.10	1	667	0.15%
2022/08/15	13	51.37	12	51.40	49.40	1	651	0.15%
2022/08/12	6	47.45	6	47.60	48.05	0	593	0.00%
2022/08/08	4	46.55	4	46.75	46.20	0	554	0.00%
2022/07/18	1	42.05	1	42.75	41.75	0	551	0.00%
2022/07/07	0	0.00	1	38.15	39.10	-1	533	-0.19%
2022/07/05	1	37.75	0	0.00	39.90	1	535	0.19%
2022/06/28	0	45.40	0	0.00	44.80	0	559	0.00%
2022/06/27	0	0.00	3	47.58	48.00	-3	572	-0.52%
2022/06/23	0	42.65	0	0.00	42.15	0	650	0.00%
2022/06/22	1	44.70	0	0.00	43.15	1	675	0.15%
2022/06/21	0	0.00	4	42.00	43.20	-4	719	-0.56%
2022/06/16	1	45.00	0	0.00	44.15	1	846	0.12%
2022/06/09	0	51.00	0	0.00	50.50	0	879	0.00%
2022/05/24	0	0.00	4	48.50	48.55	-4	1,028	-0.39%
2022/05/18	4	52.70	0	0.00	51.00	4	1,033	0.39%
2022/05/06	0	0.00	0.1	49.00	50.30	-0.1	1,101	0.00%
2022/05/05	0.1	53.20	1	52.30	51.00	-0.9	1,106	-0.09%
2022/04/26	1	50.80	0	0.00	49.00	1	1,114	0.09%
2022/04/13	1	58.00	0	0.00	58.00	1	1,299	0.08%
2022/03/31	0	0.00	7	65.90	65.30	-7	1,496	-0.47%
2022/03/29	7	67.24	1	68.50	65.80	6	1,643	0.37%
2022/03/24	4	67.65	4	67.60	68.00	0	1,600	0.00%
2022/03/23	2	67.60	1	68.10	68.10	1	1,568	0.06%
2022/03/21	0	0.00	7	61.30	62.00	-7	1,558	-0.45%
2022/03/17	2	58.50	1	58.90	59.60	1	1,608	0.06%
2022/03/15	1	57.50	0	0.00	56.80	1	1,695	0.06%
2022/03/11	0	0.00	1	60.50	60.00	-1	1,837	-0.05%
2022/03/10	0	0.00	1	61.90	61.10	-1	1,996	-0.05%
2022/03/08	6	60.75	0	0.00	57.60	6	2,556	0.23%
2022/03/07	0	0.00	1	61.20	60.70	-1	2,671	-0.04%
2022/03/04	4	64.50	4	62.98	62.70	0	2,730	0.00%
2022/03/03	0	0.00	1	63.50	62.10	-1	2,773	-0.04%
2022/03/01	0	0.00	11	61.80	62.00	-11	3,087	-0.36%
2022/02/24	12	60.68	0	0.00	60.00	12	3,517	0.34%
2022/02/18	0	0.00	3	63.20	63.20	-3	4,470	-0.07%
2022/02/15	3	63.23	0	0.00	61.60	3	5,958	0.05%
2022/02/11	3	64.70	3	64.60	64.60	0	6,088	0.00%
2022/02/10	3	67.40	13	65.72	64.50	-10	6,166	-0.16%
2022/02/09	1	66.00	0	0.00	66.30	1	6,187	0.02%
2022/02/08	10	64.60	0	0.00	64.00	10	6,214	0.16%
2022/02/07	0	0.00	1	63.30	63.30	-1	6,297	-0.02%
2022/01/25	1	61.50	0	0.00	60.50	1	6,461	0.02%
2022/01/20	1	64.00	1	64.20	64.80	0	6,780	0.00%
2022/01/19	2	64.70	0	0.00	65.10	2	6,982	0.03%
2022/01/14	0	0.00	1	62.00	61.60	-1	7,420	-0.01%
2022/01/12	1	66.00	1	67.80	65.70	0	7,521	0.00%
2022/01/11	0	0.00	2	67.10	66.70	-2	7,525	-0.03%
2022/01/10	0	0.00	1	68.70	68.90	-1	7,513	-0.01%
2022/01/07	3	67.00	4	66.80	68.30	-1	7,506	-0.01%
2022/01/03	0	0.00	2	73.60	73.80	-2	7,474	-0.03%
2021/12/29	1	76.50	1	76.10	76.10	0	7,482	0.00%
2021/12/27	1	77.30	1	76.20	77.20	0	7,501	0.00%
2021/12/24	12	76.53	18	75.73	74.60	-6	7,459	-0.08%
2021/12/22	7	73.16	7	73.80	72.60	0	7,476	0.00%
2021/12/20	6	70.87	1	71.00	71.50	5	7,918	0.06%
2021/12/17	2	73.10	2	72.20	72.20	0	7,904	0.00%
2021/12/16	1	74.00	1	75.00	74.10	0	7,878	0.00%
2021/12/15	0	0.00	1	71.50	72.40	-1	7,803	-0.01%
2021/12/14	1	69.20	1	70.90	69.60	0	7,782	0.00%
2021/12/13	3	72.97	2	72.80	72.70	1	7,739	0.01%
2021/12/09	3	78.27	5	76.42	75.50	-2	7,708	-0.03%
2021/12/08	4	77.55	25	77.00	76.20	-21	7,685	-0.27%
2021/12/07	2	78.00	13	77.22	77.20	-11	7,632	-0.14%
2021/12/06	35	79.85	8	79.74	79.80	27	7,547	0.36%
2021/12/03	8	79.48	9.1	79.05	77.10	-1.1	7,403	-0.01%
2021/12/02	40.1	79.66	32	80.15	77.00	8.1	7,275	0.11%
2021/12/01	1	75.00	1	76.50	78.50	0	6,866	0.00%
2021/11/30	3	72.13	40	71.70	71.40	-37	6,740	-0.55%
2021/11/29	1	69.90	2	71.25	70.10	-1	6,698	-0.01%
2021/11/26	8	73.36	11	72.05	71.40	-3	6,656	-0.05%
2021/11/25	27	79.29	17	78.36	77.70	10	6,543	0.15%
2021/11/24	36	77.13	7	77.57	78.30	29	6,355	0.46%
2021/11/23	7	76.79	11	75.83	75.50	-4	6,100	-0.07%
2021/11/22	14	79.81	15	79.71	79.20	-1	6,040	-0.02%
2021/11/19	17	78.19	3	81.13	76.10	14	5,855	0.24%
2021/11/18	14	83.94	38	82.30	82.10	-24	5,655	-0.42%
2021/11/17	16	82.85	14	82.04	81.60	2	5,456	0.04%
2021/11/16	35	84.19	38	83.44	82.80	-3	5,173	-0.06%
2021/11/15	14	75.84	17	78.75	79.70	-3	4,504	-0.07%
2021/11/12	58	69.35	44.1	71.15	72.50	13.9	4,095	0.34%
2021/11/11	26	67.74	15	69.83	69.90	11	3,717	0.30%
2021/11/10	2	66.30	3	67.23	66.90	-1	3,635	-0.03%
2021/11/09	6	67.37	7	66.91	66.10	-1	3,590	-0.03%
2021/11/05	2	65.30	2	65.80	66.00	0	3,504	0.00%
2021/11/04	1	65.40	1	64.80	64.80	0	3,481	0.00%
2021/11/03	1	62.70	11	64.64	63.60	-10	3,418	-0.29%
2021/11/02	12	63.56	0	0.00	62.90	12	3,370	0.36%
2021/11/01	1	69.50	0	0.00	69.00	1	3,269	0.03%
2021/10/29	1	70.70	2	69.30	68.60	-1	3,220	-0.03%
2021/10/28	14	68.76	15	68.24	68.10	-1	3,106	-0.03%
2021/10/27	9	69.29	5	68.06	67.50	4	3,029	0.13%
2021/10/26	26	66.22	29	67.79	67.80	-3	2,855	-0.11%
2021/10/25	3	64.50	3	63.83	63.80	0	2,624	0.00%
2021/10/22	4	64.58	5	64.84	65.00	-1	2,654	-0.04%
2021/10/21	1	58.50	0	0.00	62.30	1	2,540	0.04%
2021/10/20	14	55.46	14	57.67	57.60	0	2,465	0.00%
2021/10/18	6	53.10	7	52.50	52.50	-1	2,457	-0.04%
2021/10/15	4	53.13	4	52.30	52.30	0	2,479	0.00%
2021/10/14	2	52.25	47	52.91	51.50	-45	2,506	-1.80%
2021/10/12	1	54.50	0	0.00	54.00	1	2,514	0.04%
2021/10/08	15	56.83	0	0.00	56.20	15	2,546	0.59%
2021/10/07	6	55.17	6	57.70	56.30	0	2,577	0.00%
2021/10/06	30	55.20	0	0.00	53.30	30	2,656	1.13%
2021/10/04	1	55.80	0	0.00	53.30	1	2,773	0.04%
2021/09/29	4	65.15	3	64.03	62.60	1	2,756	0.04%
2021/09/28	25	69.32	23	68.68	69.50	2	2,741	0.07%
2021/09/27	1	64.00	1	66.20	66.30	0	2,363	0.00%
2021/09/24	0	0.00	0.4	60.50	60.30	-0.4	2,403	-0.02%
2021/09/23	0	0.00	0	59.40	58.80	0	2,446	0.00%
2021/08/26	1	65.00	1	66.50	64.00	0	3,177	0.00%
2021/08/25	0	0.00	4	62.00	62.30	-4	3,141	-0.13%
2021/08/23	0	0.00	10	58.10	59.50	-10	3,115	-0.32%
2021/08/19	10	54.25	0	0.00	56.30	10	3,110	0.32%
2021/08/16	0	0.00	2	56.90	58.30	-2	3,163	-0.06%
2021/08/11	1	62.20	0	0.00	59.10	1	3,209	0.03%
2021/08/09	0	0.00	3	64.10	64.40	-3	3,203	-0.09%
2021/08/06	1	68.00	0	0.00	67.80	1	3,210	0.03%
2021/08/05	4	69.10	6	69.17	68.90	-2	3,239	-0.06%
2021/08/04	0	0.00	1	70.60	70.50	-1	3,281	-0.03%
2021/08/03	1	71.00	5	69.74	70.70	-4	3,299	-0.12%
2021/08/02	5	65.28	3	67.80	68.00	2	3,287	0.06%
2021/07/30	0	0.00	5	69.60	67.50	-5	3,290	-0.15%
2021/07/29	8	66.65	0	0.00	68.70	8	3,272	0.24%
2021/07/28	2	70.05	0	0.00	66.80	2	3,276	0.06%
2021/07/27	1	73.50	4	74.20	74.00	-3	3,252	-0.09%
2021/07/23	0.4	70.40	0	0.00	70.40	0.4	3,290	0.01%
2021/07/20	1	68.10	0	0.00	67.10	1	3,381	0.03%
2021/07/19	1	69.60	1	71.30	70.20	0	3,465	0.00%
2021/07/16	1	71.50	1	71.50	71.50	0	3,512	0.00%
2021/07/14	3	72.00	3	72.73	72.00	0	3,543	0.00%
2021/07/13	1	75.70	0	0.00	75.70	1	3,549	0.03%
2021/07/12	3	73.23	1	75.70	75.60	2	3,602	0.06%
2021/07/09	3	73.17	4	72.02	72.70	-1	3,575	-0.03%
2021/07/07	1	72.40	7	70.37	69.50	-6	3,733	-0.16%
2021/07/06	7	73.31	0	0.00	71.00	7	3,845	0.18%
2021/07/05	3	80.70	4	79.27	77.40	-1	4,082	-0.02%
2021/07/02	6	75.80	0	0.00	77.00	6	4,014	0.15%
2021/07/01	1	74.90	2	75.66	79.70	-1	3,978	-0.03%
2021/06/30	1	70.00	0.3	72.00	72.50	0.7	3,908	0.02%
2021/06/25	1	70.60	0	0.00	70.00	1	3,919	0.03%
2021/06/24	0	0.00	2	67.35	67.50	-2	3,899	-0.05%
2021/06/23	0	0.00	1	67.50	67.50	-1	3,905	-0.03%
2021/06/22	2	69.20	0	0.00	66.80	2	3,924	0.05%
2021/06/21	2	66.50	3.5	66.73	67.90	-1.5	3,936	-0.04%
2021/06/18	4.6	71.63	4	70.95	70.50	0.6	3,968	0.02%
2021/06/17	4.3	64.21	0	0.00	69.70	4.3	3,928	0.11%
2021/06/16	3	62.77	1	63.00	63.40	2	3,929	0.05%
2021/06/11	0	0.00	6	50.55	52.50	-6	5,610	-0.11%
2021/06/10	0	0.00	1	47.80	47.80	-1	5,577	-0.02%
2021/06/09	1	46.80	2	47.65	46.75	-1	5,916	-0.02%
2021/06/03	1	47.00	0	0.00	46.70	1	6,288	0.02%
2021/06/02	6	48.96	5	47.62	47.40	1	6,771	0.01%
2021/06/01	4	47.35	4	49.36	49.95	0	6,913	0.00%
2021/05/27	0	0.00	1	45.55	44.90	-1	7,334	-0.01%
2021/05/26	1	47.30	0	0.00	46.85	1	7,343	0.01%
2021/05/25	0	0.00	4	46.55	49.10	-4	7,350	-0.05%
2021/05/24	6	42.63	0	0.00	44.95	6	7,452	0.08%
2021/05/19	2	40.20	3	39.60	40.05	-1	7,839	-0.01%
2021/05/18	0	0.00	2	36.90	39.05	-2	7,816	-0.03%
2021/05/17	6	37.64	4	37.84	35.50	2	7,808	0.03%
2021/05/14	0	0.00	1	42.00	39.40	-1	7,841	-0.01%
2021/05/13	1	35.00	4	37.81	39.50	-3	7,816	-0.04%
2021/05/12	1	37.00	2	41.08	37.00	-1	7,781	-0.01%
2021/05/11	3	40.35	3	40.45	39.80	0	7,737	0.00%
2021/05/07	0	0.00	1	47.50	47.55	-1	7,683	-0.01%
2021/05/04	2	45.80	0	0.00	44.20	2	7,613	0.03%
2021/05/03	1	47.00	1	49.25	46.00	0	7,575	0.00%
2021/04/29	3	52.07	8	51.74	50.90	-5	7,543	-0.07%
2021/04/27	0	0.00	5	52.74	51.60	-5	7,464	-0.07%
2021/04/26	4	54.83	3	54.40	53.50	1	7,456	0.01%
2021/04/23	3	51.33	7	53.34	53.90	-4	7,390	-0.05%
2021/04/22	7	51.60	1	50.10	49.00	6	7,476	0.08%
2021/04/21	0	0.00	8	53.83	54.00	-8	7,416	-0.11%
2021/04/20	11	56.55	8	54.61	55.20	3	7,390	0.04%
2021/04/19	4	54.65	0	0.00	53.50	4	7,369	0.05%
2021/04/16	19	60.54	9	58.73	58.60	10	7,328	0.14%
2021/04/15	7	56.20	6	56.55	57.30	1	7,216	0.01%
2021/04/14	6	54.08	4	55.23	52.10	2	7,203	0.03%
2021/04/13	13	59.92	10	59.76	55.00	3	7,184	0.04%
2021/04/12	18	60.43	17	60.30	60.30	1	7,093	0.01%
2021/04/09	26	70.26	26	70.15	67.00	0	7,033	0.00%
2021/04/08	0	0.00	0.5	72.20	71.70	-0.5	6,812	-0.01%
2021/04/07	0	0.00	1	69.00	71.10	-1	7,139	-0.01%
2021/04/06	0	0.00	1	64.70	64.70	-1	7,322	-0.01%
2021/03/30	0	0.00	1	60.00	62.00	-1	7,302	-0.01%
2021/03/25	0	0.00	1	54.20	54.60	-1	7,392	-0.01%
2021/03/24	0	0.00	1	50.90	50.90	-1	7,390	-0.01%
2021/03/23	1	58.20	0	0.00	56.50	1	7,463	0.01%
2021/03/22	2	62.50	3	61.70	62.70	-1	7,412	-0.01%
2021/03/19	4.5	54.23	6	53.15	58.20	-1.5	7,523	-0.02%
2021/03/18	33	50.51	29	51.12	53.00	4	7,402	0.05%
2021/03/17	8	44.83	9	44.69	48.20	-1	6,399	-0.02%
2021/03/15	3	39.65	3	39.30	39.95	0	5,473	0.00%
2021/03/12	1	36.35	0	0.00	36.35	1	5,112	0.02%
2021/03/10	0	0.00	1	30.05	30.05	-1	4,984	-0.02%
2021/03/08	37	30.04	48	30.11	29.50	-11	4,756	-0.23%
2021/03/05	11	29.99	0	0.00	31.45	11	4,274	0.26%
2021/03/04	1	28.00	4.8	28.60	28.60	-3.8	4,079	-0.09%
2021/03/03	0	0.00	4	26.00	26.00	-4	3,846	-0.10%
2021/03/02	0	0.00	1	24.00	23.65	-1	3,676	-0.03%
2021/02/24	10	23.85	12	23.27	23.20	-2	3,659	-0.05%
2021/02/23	2	26.95	3	26.70	25.75	-1	3,517	-0.03%
2021/02/22	1	25.10	1	25.55	26.20	0	3,313	0.00%
2021/02/19	4	23.50	10	23.12	23.85	-6	3,171	-0.19%
2021/02/17	0	0.00	2	22.18	22.20	-2	3,062	-0.07%
2021/02/05	6	22.18	0	0.00	22.00	6	3,047	0.20%
2021/01/26	2	22.03	2	22.45	22.00	0	2,995	0.00%
2021/01/22	1	22.00	0	0.00	22.00	1	2,988	0.03%
2021/01/20	1	22.00	0	0.00	22.00	1	3,023	0.03%
2021/01/19	1	23.00	1	22.65	22.25	0	3,074	0.00%
2021/01/18	1	22.00	0	0.00	22.10	1	3,097	0.03%
2021/01/15	7	23.86	21	23.22	22.60	-14	3,161	-0.44%
2021/01/14	0	0.00	1	22.25	22.10	-1	3,238	-0.03%
2021/01/13	0	0.00	13	22.31	22.25	-13	3,352	-0.39%
2021/01/12	1	22.15	5	22.23	22.10	-4	3,342	-0.12%
2021/01/11	1	22.10	0	0.00	22.00	1	3,319	0.03%
2021/01/08	7	22.58	1	22.55	22.30	6	3,376	0.18%
2021/01/07	10	23.05	10	23.61	23.00	0	3,373	0.00%
2021/01/06	10	23.00	10	23.00	23.10	0	3,314	0.00%
2021/01/05	2	22.95	4	22.88	22.85	-2	3,209	-0.06%
2021/01/04	13	23.10	11	23.41	22.90	2	3,147	0.06%
2020/12/31	0	0.00	1	22.60	22.30	-1	3,057	-0.03%
2020/12/30	44	23.49	20	23.18	22.95	24	2,975	0.81%
2020/12/29	4	22.95	0.1	22.95	22.95	4	2,612	0.15%
2020/12/25	3	19.23	5	19.24	19.00	-2	2,380	-0.08%
2020/12/24	4	19.15	4	19.51	19.20	0	2,361	0.00%
2020/12/23	0	0.00	1	18.95	19.00	-1	2,321	-0.04%
2020/12/22	3	18.88	0	0.00	18.20	3	2,304	0.13%
2020/12/21	9	19.46	10	19.75	19.50	-1	2,264	-0.04%
2020/12/18	0	0.00	2	19.20	19.20	-2	2,166	-0.09%
2020/12/17	6	19.05	12	18.67	18.90	-6	2,121	-0.28%
2020/12/16	4	18.08	6	18.05	18.05	-2	2,001	-0.10%
2020/12/15	31	19.10	24	19.43	18.50	7	2,017	0.35%
2020/12/14	6	16.40	17	16.99	17.95	-11	1,890	-0.58%
2020/12/11	4	16.65	7	16.53	16.35	-3	1,852	-0.16%
2020/12/10	10	17.37	37	16.78	16.90	-27	1,839	-1.47%
2020/12/09	9	17.44	8	17.41	17.40	1	1,854	0.05%
2020/12/08	4	16.93	4	17.05	16.95	0	1,840	0.00%
2020/12/07	6	17.17	3	17.58	16.90	3	1,839	0.16%
2020/12/04	5	17.56	9	17.68	17.45	-4	1,817	-0.22%
2020/12/03	9	17.58	4	17.61	17.40	5	1,799	0.28%
2020/12/02	9	17.47	7	17.66	17.35	2	1,787	0.11%
2020/12/01	1	17.00	3	17.15	17.25	-2	1,769	-0.11%
2020/11/27	2	17.00	3	16.90	17.05	-1	1,741	-0.06%
2020/11/26	4	16.60	4	16.75	16.65	0	1,744	0.00%
2020/11/25	11	16.64	8	16.84	16.50	3	1,740	0.17%
2020/11/24	3	16.83	3	17.13	16.80	0	1,729	0.00%
2020/11/23	11	17.38	18	17.28	17.60	-7	1,694	-0.41%
2020/11/20	3	16.25	2	16.45	16.20	1	1,615	0.06%
2020/11/19	3	15.90	0	0.00	15.80	3	1,601	0.19%
2020/11/17	0	0.00	1	16.20	15.80	-1	1,589	-0.06%
2020/11/16	0	0.00	2	15.80	15.75	-2	1,596	-0.13%
2020/11/12	3	15.65	0	0.00	15.55	3	1,612	0.19%
2020/11/11	3	15.65	6	15.78	15.65	-3	1,601	-0.19%
2020/11/10	3	15.70	2	15.80	15.70	1	1,597	0.06%
2020/11/09	4	16.20	1	16.35	16.10	3	1,587	0.19%
2020/11/04	2	16.45	0	0.00	16.35	2	1,589	0.13%
2020/11/03	0	0.00	2	16.60	16.60	-2	1,583	-0.13%
2020/11/02	0	0.00	3	15.92	16.15	-3	1,578	-0.19%
2020/10/29	1	16.60	1	16.80	16.75	0	1,553	0.00%
2020/10/28	0	0.00	6	16.65	16.35	-6	1,538	-0.39%
2020/10/26	12	17.85	10	17.94	17.55	2	1,448	0.14%
2020/10/23	10	18.31	10	18.53	18.40	0	1,416	0.00%
2020/10/22	40	18.24	39	17.87	18.70	1	1,320	0.08%
2020/10/21	14	17.30	17	17.36	17.00	-3	1,043	-0.29%
2020/10/16	7	16.71	7	17.06	16.20	0	909	0.00%
2020/10/15	0	0.00	6	16.36	16.45	-6	838	-0.72%
2020/10/14	1	15.40	0	0.00	15.55	1	804	0.12%
2020/10/13	1	15.45	0	0.00	15.35	1	828	0.12%
2020/10/08	3	15.77	0	0.00	15.55	3	845	0.36%
2020/10/07	1	15.60	3	15.78	15.60	-2	853	-0.23%
2020/10/06	0	0.00	2	15.30	15.40	-2	852	-0.23%
2020/09/30	2	15.05	0	0.00	15.05	2	908	0.22%
2020/09/23	0	0.00	2	15.35	15.30	-2	1,327	-0.15%
2020/09/22	2	15.20	0	0.00	15.10	2	1,319	0.15%
2020/09/18	8	16.25	5	15.94	15.80	3	1,304	0.23%
2020/09/17	5	16.64	7	16.37	16.80	-2	1,236	-0.16%
2020/09/16	2	15.48	1	15.65	15.30	1	1,133	0.09%
2020/09/15	1	15.50	2	15.30	15.20	-1	1,155	-0.09%
2020/09/14	0	0.00	2	15.15	15.15	-2	1,170	-0.17%
2020/09/10	4	14.76	0	0.00	14.65	4	1,143	0.35%
2020/09/09	2	14.45	2	14.55	14.70	0	1,141	0.00%
2020/09/08	0	0.00	2	14.95	14.65	-2	1,148	-0.17%
2020/09/01	4	14.60	0	0.00	14.60	4	1,203	0.33%
2020/08/20	2	14.80	1	14.25	13.85	1	1,288	0.08%
2020/08/19	3	15.08	2	15.25	15.05	1	1,285	0.08%
2020/08/18	0	0.00	2	14.98	14.95	-2	1,273	-0.16%
2020/08/17	2	15.10	2	15.30	15.15	0	1,282	0.00%
2020/08/14	2	15.20	6	15.18	15.15	-4	1,293	-0.31%
2020/08/13	9	15.30	2	15.30	15.05	7	1,300	0.54%
2020/08/12	34	15.28	6	15.28	15.35	28	1,313	2.13%
2020/08/06	2	15.15	0	0.00	15.05	2	1,307	0.15%
2020/08/05	2	15.10	2	15.20	15.20	0	1,315	0.00%
2020/08/04	0	0.00	2	15.25	15.30	-2	1,319	-0.15%
2020/08/03	2	15.10	4	15.40	15.10	-2	1,328	-0.15%
2020/07/31	4	15.03	3	15.12	15.10	1	1,310	0.08%
2020/07/30	1	15.30	2	15.15	15.30	-1	1,340	-0.07%
2020/07/29	2	14.65	4	14.78	14.70	-2	1,447	-0.14%
2020/07/28	6	14.75	2	14.80	14.55	4	1,456	0.27%
2020/07/27	2	15.40	0	0.00	15.25	2	1,456	0.14%
2020/07/24	2	15.40	2	15.55	15.95	0	1,474	0.00%
2020/07/21	2	15.30	4	15.43	15.50	-2	1,680	-0.12%
2020/07/20	2	15.20	0	0.00	15.20	2	1,691	0.12%
2020/07/15	0	0.00	3	16.15	15.80	-3	1,756	-0.17%
2020/07/14	2	16.35	2	16.65	16.00	0	1,870	0.00%
2020/07/13	2	16.45	9	16.57	16.50	-7	1,881	-0.37%
2020/07/10	10	17.09	7	17.43	16.30	3	1,938	0.15%
2020/07/09	6	18.17	5	18.36	18.00	1	1,923	0.05%
2020/07/08	4	18.09	2	18.18	18.05	2	1,910	0.10%
2020/07/07	9	18.62	8	18.88	18.40	1	1,892	0.05%
2020/07/06	0	0.00	10	18.71	19.05	-10	1,875	-0.53%
2020/07/03	31	18.26	7	18.71	18.15	24	1,784	1.34%
2020/07/02	0	0.00	2	17.35	17.45	-2	1,669	-0.12%
2020/06/19	0	0.00	1	15.70	15.65	-1	1,658	-0.06%
2020/06/15	4	15.25	0	0.00	15.05	4	1,717	0.23%
2020/06/09	0	0.00	6	16.23	16.20	-6	1,764	-0.34%
2020/06/05	0	0.00	30	17.18	17.05	-30	1,811	-1.66%
2020/06/01	0	0.00	1	17.00	16.90	-1	1,910	-0.05%
2020/05/21	6	16.87	0	0.00	16.80	6	1,924	0.31%
2020/05/20	0	0.00	1	16.45	16.65	-1	1,919	-0.05%
2020/05/19	0	0.00	3	16.28	16.25	-3	1,917	-0.16%
2020/05/14	1	15.90	0	0.00	15.90	1	1,927	0.05%
2020/05/08	0	0.00	2	16.70	16.80	-2	2,005	-0.10%
2020/05/07	1	16.80	0	0.00	17.05	1	2,017	0.05%
2020/05/06	1	16.75	0	0.00	16.65	1	2,024	0.05%
2020/05/05	6	17.58	5	17.38	17.25	1	2,029	0.05%
2020/05/04	2	18.30	2	18.40	19.15	0	1,933	0.00%
2020/04/28	2	18.60	4	18.85	18.70	-2	1,968	-0.10%
2020/04/27	8	19.23	8	19.23	18.70	0	1,975	0.00%
2020/04/24	3	18.15	2	18.15	18.20	1	1,836	0.05%
2020/04/23	2	17.68	1	17.80	17.75	1	1,912	0.05%
2020/04/21	4	17.68	3	17.55	17.35	1	2,014	0.05%
2020/04/20	3	18.23	0	0.00	18.55	3	1,975	0.15%
2020/04/17	9	18.56	6	18.54	18.20	3	1,943	0.15%
2020/04/16	0	0.00	17	17.60	17.55	-17	1,825	-0.93%
2020/04/15	5	18.00	1	18.05	17.20	4	1,816	0.22%
2020/04/14	1	16.50	0	0.00	17.15	1	1,768	0.06%
2020/04/13	2	15.70	0	0.00	15.60	2	1,765	0.11%
2020/04/09	15	16.55	0	0.00	16.00	15	1,783	0.84%
2020/04/08	0	0.00	1	14.85	15.80	-1	1,736	-0.06%
2020/04/07	2	14.40	2	14.53	14.40	0	1,752	0.00%
2020/04/06	5	13.80	5	13.91	13.90	0	1,747	0.00%
2020/04/01	4	13.61	7	13.72	13.65	-3	1,758	-0.17%
2020/03/31	8	13.60	6	13.78	13.45	2	1,773	0.11%
2020/03/30	5	13.48	6	13.64	13.60	-1	1,784	-0.06%
2020/03/27	6	14.77	5	15.04	14.45	1	1,815	0.06%
2020/03/26	1	13.45	3	13.90	14.60	-2	1,789	-0.11%
2020/03/25	2	13.30	3	13.37	13.30	-1	1,836	-0.05%
2020/03/24	1	12.30	2	12.45	12.45	-1	1,888	-0.05%
2020/03/23	0	0.00	2	12.15	11.95	-2	1,973	-0.10%
2020/03/20	1	13.25	1	13.60	13.25	0	2,137	0.00%
2020/03/19	1	13.30	0	0.00	13.00	1	2,252	0.04%
2020/03/18	1	14.45	0	0.00	14.30	1	2,385	0.04%
2020/03/12	3	18.87	0	0.00	17.85	3	2,450	0.12%
2020/03/11	2	20.05	0	0.00	19.70	2	2,435	0.08%
2020/03/10	10	20.16	10	20.45	19.80	0	2,448	0.00%
2020/03/09	0	0.00	2	19.93	20.35	-2	2,386	-0.08%
2020/03/06	0	0.00	1	18.55	18.50	-1	2,385	-0.04%
2020/03/05	3	18.88	3	19.10	18.65	0	2,473	0.00%
2020/03/03	1	19.15	1	19.30	18.80	0	2,630	0.00%
2020/02/27	1	19.75	3	19.05	19.10	-2	2,729	-0.07%
2020/02/25	10	19.78	1	19.95	20.05	9	2,784	0.32%
2020/02/24	3	19.75	0	0.00	19.60	3	2,870	0.10%
2020/02/21	2	19.95	1	20.10	19.95	1	2,916	0.03%
2020/02/20	0	0.00	1	20.15	20.05	-1	2,939	-0.03%
2020/02/19	1	20.30	1	20.45	20.05	0	2,987	0.00%
2020/02/18	0	0.00	10	20.05	19.90	-10	3,031	-0.33%
2020/02/17	1	20.40	1	20.20	20.15	0	3,112	0.00%
2020/02/14	3	20.35	2	20.43	20.50	1	3,202	0.03%
2020/02/13	2	20.85	2	20.80	20.25	0	3,292	0.00%
2020/02/12	1	20.15	1	20.30	20.20	0	3,295	0.00%
2020/02/11	0	0.00	3	19.83	19.85	-3	3,304	-0.09%
2020/02/07	3	20.60	0	0.00	20.55	3	3,280	0.09%
2020/02/06	1	21.45	1	21.55	21.60	0	3,283	0.00%
2020/02/05	1	20.75	1	20.85	20.70	0	3,256	0.00%
2020/02/04	1	21.00	2	21.03	21.05	-1	3,247	-0.03%
2020/02/03	1	19.30	1	19.60	19.50	0	3,230	0.00%
2020/01/31	3	21.57	3	21.82	21.15	0	3,220	0.00%
2020/01/30	2	22.55	0	0.00	22.40	2	3,245	0.06%
2020/01/20	3	25.00	2	25.33	24.85	1	3,214	0.03%
2020/01/17	7	26.28	6	26.62	25.45	1	3,206	0.03%
2020/01/15	4	25.66	4	25.83	25.85	0	3,078	0.00%
2020/01/13	0	0.00	2	24.05	24.05	-2	3,018	-0.07%
2020/01/10	2	23.80	2	24.50	23.80	0	3,023	0.00%
2020/01/09	2	23.65	0	0.00	23.80	2	3,019	0.07%
2019/12/31	3	25.50	0	0.00	25.20	3	2,947	0.10%
2019/12/25	4	24.85	0	0.00	24.75	4	2,983	0.13%
2019/12/18	1	27.45	0	0.00	27.50	1	2,779	0.04%
2019/12/17	25	26.91	25	27.22	27.30	0	2,676	0.00%
2019/12/16	18	25.46	6	25.20	26.00	12	2,501	0.48%
2019/12/13	0	0.00	4	24.50	25.70	-4	2,362	-0.17%
2019/12/09	4	24.33	1	23.70	23.60	3	2,122	0.14%
2019/12/05	1	25.30	0	0.00	25.15	1	2,052	0.05%
2019/12/02	10	24.25	10	24.45	25.15	0	1,948	0.00%
2019/11/29	20	26.75	0	0.00	26.10	20	1,902	1.05%
2019/11/28	0	0.00	29	29.38	28.65	-29	1,814	-1.60%
2019/11/25	0	0.00	10	28.20	27.20	-10	1,752	-0.57%
2019/11/22	5	27.90	0	0.00	27.60	5	1,731	0.29%
2019/11/21	1	29.60	1	27.20	28.95	0	1,696	0.00%
2019/11/20	5	25.55	2	27.15	27.15	3	1,625	0.18%
2019/11/19	1	24.85	0	0.00	24.70	1	1,598	0.06%
2019/11/14	30	25.43	10	26.20	26.25	20	1,544	1.29%
2019/11/13	10	23.10	2	21.80	23.90	8	1,467	0.55%
2019/11/12	2	21.70	0	0.00	21.75	2	1,376	0.15%
2019/11/08	0	0.00	4	18.00	18.00	-4	1,293	-0.31%
2019/10/22	0	0.00	0.1	15.00	15.00	-0.1	1,364	-0.01%
2019/10/21	0	0.00	8	14.92	15.30	-8	1,339	-0.60%
2019/10/07	10	11.45	1	11.60	11.30	9	1,345	0.67%
2019/10/04	0	0.00	8	11.30	11.30	-8	1,337	-0.60%
2019/10/02	0	0.00	2	11.38	11.40	-2	1,362	-0.15%
2019/10/01	0	0.00	1	11.20	11.00	-1	1,407	-0.07%
2019/09/27	2	11.10	0	0.00	11.15	2	1,427	0.14%
2019/09/26	2	11.23	2	11.38	11.40	0	1,428	0.00%
2019/09/25	2	11.38	10	11.30	11.25	-8	1,430	-0.56%
2019/09/20	10	11.14	15	11.45	12.00	-5	1,342	-0.37%
2019/09/19	5	11.25	0	0.00	11.15	5	1,286	0.39%
2019/09/05	0	0.00	0	11.40	11.30	0	1,220	0.00%
2019/09/04	6	11.15	0	0.00	11.05	6	1,213	0.49%
2019/08/30	10	11.45	10	11.55	11.25	0	1,210	0.00%
2019/08/26	5	11.55	0	0.00	11.50	5	1,169	0.43%
2019/08/22	5	11.70	5	11.85	12.10	0	1,105	0.00%
2019/08/21	0	0.00	3	11.75	11.80	-3	1,070	-0.28%
2019/08/20	5	11.70	2	11.75	11.65	3	1,062	0.28%
2019/08/19	5	11.80	18	12.03	11.90	-13	1,041	-1.25%
2019/08/16	0	0.00	1	10.90	11.25	-1	964	-0.10%
2019/08/15	1	10.65	0	0.00	10.90	1	952	0.11%
2019/08/13	0	0.00	7	11.15	11.40	-7	933	-0.75%
2019/08/12	1	11.30	19	11.70	11.55	-18	905	-1.99%
2019/08/08	0	0.00	5	10.70	11.00	-5	850	-0.59%
2019/08/07	4	10.44	1	10.45	10.35	3	835	0.36%
2019/08/06	2	10.45	2	10.68	10.90	0	816	0.00%
2019/08/05	2	10.83	0	0.00	11.00	2	799	0.25%
2019/08/02	0	0.00	4	11.43	11.40	-4	785	-0.51%
2019/08/01	4	10.69	1	10.95	11.70	3	756	0.40%
2019/07/31	1	10.40	3	10.72	11.05	-2	722	-0.28%
2019/07/30	2	10.13	2	10.30	10.05	0	713	0.00%
2019/07/29	3	10.55	1	10.95	10.40	2	719	0.28%
2019/07/26	1	10.65	0	0.00	10.65	1	700	0.14%
2019/07/25	0	0.00	30	11.00	10.80	-30	687	-4.37%
2019/07/24	2	10.70	1	10.95	10.85	1	670	0.15%
2019/07/23	1	10.60	2	10.85	11.00	-1	658	-0.15%
2019/07/22	2	10.58	9	11.02	10.90	-7	633	-1.10%
2019/07/19	5	10.94	10	10.30	11.10	-5	592	-0.84%
2019/07/18	10	9.90	0	0.00	10.50	10	501	2.00%
2019/07/08	0	0.00	2	9.20	8.91	-2	383	-0.52%
2019/07/05	1	9.42	0	0.00	9.36	1	368	0.27%
2019/07/03	1	8.06	0	0.00	8.14	1	300	0.33%
2019/06/28	0	0.00	6	7.35	7.42	-6	275	-2.18%
2019/06/19	6	7.20	0	0.00	7.20	6	293	2.04%
2019/03/29	0	0.00	5	5.77	5.92	-5	104	-4.80%
2019/03/28	0.1	6.60	20	6.00	6.00	-19.9	98	-20.18%
2018/10/04	0	7.80	0	0.00	7.88	0	162	0.00%
2018/09/10	1	8.42	0	0.00	8.43	1	735	0.14%
2018/09/07	0	0.00	1	8.50	8.70	-1	737	-0.14%
2018/08/23	10	8.55	0	0.00	8.46	10	756	1.32%
2018/08/10	0	0.00	7	9.65	9.51	-7	751	-0.93%
2018/08/07	0	0.00	2	10.15	10.15	-2	736	-0.27%
2018/07/27	7	10.40	0	0.00	10.40	7	770	0.91%
2018/07/17	50	10.50	0	0.00	10.35	50	785	6.37%
2018/07/05	1	11.10	0	0.00	10.85	1	808	0.12%
2018/07/03	2	11.73	0	0.00	11.40	2	813	0.25%
2018/07/02	2	12.95	1	12.80	12.40	1	772	0.13%
2018/06/28	1	11.65	0	0.00	11.25	1	695	0.14%
2018/06/27	0	0.00	8	11.41	12.05	-8	678	-1.18%
2018/06/26	2	11.00	1	11.55	11.55	1	636	0.16%
2018/06/25	8	10.56	0	0.00	10.50	8	613	1.30%
2018/06/21	0	0.00	1	11.40	11.90	-1	577	-0.17%
2018/06/20	1	12.10	12	12.29	12.30	-11	544	-2.02%
2018/05/08	2	10.50	2	10.53	11.30	0	725	0.00%
2018/04/23	0	0.00	1	11.05	11.10	-1	753	-0.13%
2018/04/20	1	11.95	0	0.00	11.90	1	755	0.13%
2018/04/12	20	10.60	0	0.00	10.70	20	719	2.78%
2018/04/10	1	10.70	0	0.00	10.70	1	717	0.14%
2018/03/31	0	0.00	3	12.58	12.20	-3	701	-0.43%
2018/03/26	0	0.00	1	11.60	11.65	-1	748	-0.13%
2018/03/23	1	11.95	1	11.15	11.70	0	750	0.00%
2018/03/22	2	11.80	0	0.00	11.70	2	741	0.27%
2018/03/21	3	12.10	0	0.00	12.20	3	734	0.41%
2018/03/16	1	12.70	0	0.00	12.50	1	704	0.14%
2018/03/12	0	0.00	10	11.30	11.30	-10	625	-1.60%
2018/03/09	10	11.90	0	0.00	11.80	10	602	1.66%
2018/03/08	0	0.00	1	12.40	11.60	-1	585	-0.17%
2018/03/07	1	11.55	3	12.30	12.30	-2	533	-0.38%
2018/03/06	0	0.00	3	11.20	11.20	-3	460	-0.65%
2018/03/01	5	9.76	0	0.00	10.25	5	420	1.19%
2018/02/23	5	9.70	0	0.00	9.60	5	448	1.12%
2018/02/05	3	9.54	0	0.00	9.54	3	420	0.71%
2018/02/02	5	9.70	0	0.00	9.69	5	423	1.18%
2018/01/31	0	9.74	0	0.00	9.65	0	423	0.00%
2018/01/22	5	9.70	0	0.00	9.68	5	401	1.25%
2018/01/18	3	10.25	0	0.00	10.00	3	388	0.77%
2018/01/17	5	10.06	0	0.00	10.30	5	371	1.35%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

臺銀-高雄 券商分點個股進出 臺銀-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析