券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-太平 券商分點個股進出
台灣企銀-太平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 0.00 | 2 | 74.50 | 74.50 | -2 | 6,020 | -0.03% |
|
| 2024/04/23 | 2 | 70.00 | 2 | 71.30 | 71.60 | 0 | 6,016 | 0.00% |
|
| 2024/04/19 | 1 | 72.00 | 0 | 0.00 | 71.80 | 1 | 6,003 | 0.02% |
|
| 2024/04/15 | 1 | 79.40 | 1 | 79.40 | 77.00 | 0 | 5,963 | 0.00% |
|
| 2024/04/12 | 2 | 78.70 | 2 | 80.30 | 78.50 | 0 | 5,968 | 0.00% |
|
| 2024/04/11 | 2 | 78.70 | 0 | 0.00 | 79.50 | 2 | 5,961 | 0.03% |
|
| 2024/04/10 | 1 | 81.00 | 0 | 0.00 | 80.50 | 1 | 5,935 | 0.02% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 83.10 | 82.80 | -1 | 5,786 | -0.02% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 83.50 | 84.30 | -2 | 5,771 | -0.03% |
|
| 2024/03/29 | 2 | 82.30 | 0 | 0.00 | 82.10 | 2 | 5,744 | 0.03% |
|
| 2024/03/27 | 1 | 83.30 | 0 | 0.00 | 83.80 | 1 | 5,598 | 0.02% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 88.50 | 88.40 | -2 | 5,533 | -0.04% |
|
| 2024/03/21 | 2 | 88.30 | 0 | 0.00 | 88.40 | 2 | 5,481 | 0.04% |
|
| 2024/03/14 | 2 | 84.00 | 4 | 85.90 | 87.50 | -2 | 5,333 | -0.04% |
|
| 2024/03/13 | 4 | 90.90 | 0 | 0.00 | 86.20 | 4 | 4,988 | 0.08% |
|
| 2024/03/12 | 3 | 86.10 | 3 | 85.23 | 88.60 | 0 | 4,194 | 0.00% |
|
| 2024/03/11 | 3 | 78.30 | 7 | 78.36 | 80.60 | -4 | 3,720 | -0.11% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 66.70 | 66.70 | -1 | 3,207 | -0.03% |
|
| 2024/03/06 | 4 | 62.43 | 3 | 62.07 | 60.70 | 1 | 3,170 | 0.03% |
|
| 2024/03/05 | 3 | 62.20 | 4 | 61.13 | 62.10 | -1 | 3,133 | -0.03% |
|
| 2024/03/04 | 2 | 62.70 | 3 | 62.10 | 61.70 | -1 | 3,090 | -0.03% |
|
| 2024/03/01 | 1 | 66.00 | 3 | 64.97 | 62.70 | -2 | 3,050 | -0.07% |
|
| 2024/02/27 | 1 | 64.80 | 9 | 60.13 | 61.60 | -8 | 2,833 | -0.28% |
|
| 2024/02/26 | 4 | 65.00 | 2.1 | 66.37 | 62.60 | 1.9 | 2,708 | 0.07% |
|
| 2024/02/23 | 5 | 59.96 | 5 | 60.78 | 61.30 | 0 | 2,323 | 0.00% |
|
| 2024/02/19 | 1 | 56.50 | 0 | 0.00 | 55.60 | 1 | 1,924 | 0.05% |
|
| 2024/02/16 | 2 | 56.35 | 0 | 0.00 | 56.50 | 2 | 1,910 | 0.10% |
|
| 2024/02/05 | 1 | 59.00 | 0 | 0.00 | 55.20 | 1 | 1,808 | 0.06% |
|
| 2024/02/02 | 7 | 55.84 | 0 | 0.00 | 56.40 | 7 | 1,707 | 0.41% |
|
| 2024/01/31 | 1 | 56.60 | 0 | 0.00 | 56.60 | 1 | 1,548 | 0.06% |
|
| 2024/01/30 | 2 | 53.10 | 0 | 0.00 | 52.90 | 2 | 1,455 | 0.14% |
|
| 2024/01/29 | 0 | 0.00 | 2 | 54.05 | 53.80 | -2 | 1,381 | -0.14% |
|
| 2024/01/23 | 1 | 51.70 | 0 | 0.00 | 51.80 | 1 | 1,419 | 0.07% |
|
| 2024/01/19 | 8 | 51.98 | 8 | 51.55 | 49.45 | 0 | 1,431 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 46.70 | 47.70 | -2 | 1,421 | -0.14% |
|
| 2024/01/08 | 2 | 48.10 | 0 | 0.00 | 48.00 | 2 | 1,643 | 0.12% |
|
| 2024/01/03 | 0 | 0.00 | 13 | 47.70 | 47.60 | -13 | 1,623 | -0.80% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 49.00 | 48.90 | -1 | 1,607 | -0.06% |
|
| 2023/12/13 | 1 | 48.60 | 0 | 0.00 | 47.90 | 1 | 1,526 | 0.07% |
|
| 2023/12/11 | 4 | 49.41 | 0 | 0.00 | 49.20 | 4 | 1,512 | 0.26% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 48.70 | 48.70 | -1 | 1,441 | -0.07% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 49.00 | 48.80 | -1 | 1,437 | -0.07% |
|
| 2023/11/29 | 7 | 49.69 | 0 | 0.00 | 49.60 | 7 | 1,427 | 0.49% |
|
| 2023/11/28 | 4 | 49.85 | 0 | 0.00 | 49.40 | 4 | 1,416 | 0.28% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 51.20 | 49.70 | -1 | 1,376 | -0.07% |
|
| 2023/11/22 | 1 | 49.95 | 0 | 0.00 | 53.30 | 1 | 1,201 | 0.08% |
|
| 2023/11/07 | 0 | 0.00 | 5 | 48.75 | 47.00 | -5 | 948 | -0.53% |
|
| 2023/10/31 | 7 | 48.51 | 2 | 46.13 | 46.05 | 5 | 845 | 0.59% |
|
| 2023/10/30 | 0 | 0.00 | 5 | 50.70 | 50.70 | -5 | 705 | -0.71% |
|
| 2023/10/27 | 5 | 48.00 | 0 | 0.00 | 46.15 | 5 | 596 | 0.84% |
|
| 2023/10/25 | 0 | 0.00 | 3 | 48.95 | 48.70 | -3 | 557 | -0.54% |
|
| 2023/10/18 | 3 | 47.90 | 0 | 0.00 | 46.00 | 3 | 332 | 0.90% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 45.50 | 45.00 | -2 | 225 | -0.89% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 45.65 | 45.00 | -1 | 210 | -0.47% |
|
| 2023/09/04 | 1 | 42.05 | 0 | 0.00 | 42.05 | 1 | 202 | 0.49% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 49.55 | 49.60 | -1 | 471 | -0.21% |
|
| 2023/05/31 | 1 | 51.00 | 2 | 51.40 | 51.80 | -1 | 452 | -0.22% |
|
| 2023/05/30 | 1 | 49.55 | 0 | 0.00 | 50.40 | 1 | 373 | 0.27% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 45.85 | 45.10 | -1 | 344 | -0.29% |
|
| 2023/05/02 | 1 | 46.75 | 0 | 0.00 | 46.65 | 1 | 399 | 0.25% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 50.00 | 50.00 | -2 | 476 | -0.42% |
|
| 2023/03/27 | 0 | 0.00 | 3 | 50.50 | 50.40 | -3 | 481 | -0.62% |
|
| 2023/03/24 | 3 | 50.70 | 2 | 50.00 | 50.50 | 1 | 493 | 0.20% |
|
| 2023/03/14 | 1 | 50.00 | 0 | 0.00 | 49.90 | 1 | 680 | 0.15% |
|
| 2023/03/10 | 2 | 51.50 | 0 | 0.00 | 51.60 | 2 | 824 | 0.24% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 51.60 | 53.20 | -1 | 978 | -0.10% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 52.60 | 52.70 | -1 | 1,003 | -0.10% |
|
| 2023/02/22 | 1 | 52.30 | 0 | 0.00 | 52.10 | 1 | 1,052 | 0.09% |
|
| 2023/02/21 | 0.1 | 54.00 | 0 | 0.00 | 53.40 | 0.1 | 1,085 | 0.01% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 53.40 | 53.40 | -2 | 1,113 | -0.18% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 52.60 | 52.40 | -2 | 1,392 | -0.14% |
|
| 2023/02/06 | 2 | 53.50 | 0 | 0.00 | 53.20 | 2 | 1,916 | 0.10% |
|
| 2023/02/02 | 0 | 0.00 | 3 | 55.30 | 54.80 | -3 | 1,989 | -0.15% |
|
| 2023/01/31 | 2 | 52.50 | 0 | 0.00 | 52.70 | 2 | 2,013 | 0.10% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 53.20 | 53.30 | -1 | 2,275 | -0.04% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 55.00 | 54.60 | -1 | 2,452 | -0.04% |
|
| 2023/01/09 | 2 | 52.60 | 0 | 0.00 | 53.10 | 2 | 2,486 | 0.08% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 53.00 | 52.80 | -1 | 2,590 | -0.04% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 54.10 | 54.00 | -1 | 4,116 | -0.02% |
|
| 2022/12/16 | 1 | 53.40 | 0 | 0.00 | 53.20 | 1 | 4,352 | 0.02% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 53.80 | 54.20 | -1 | 4,518 | -0.02% |
|
| 2022/12/07 | 4 | 56.73 | 0 | 0.00 | 55.30 | 4 | 4,895 | 0.08% |
|
| 2022/12/06 | 3 | 58.70 | 8 | 57.76 | 57.00 | -5 | 5,000 | -0.10% |
|
| 2022/12/05 | 1 | 61.60 | 3 | 61.97 | 61.70 | -2 | 4,910 | -0.04% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 59.20 | 59.20 | -1 | 4,873 | -0.02% |
|
| 2022/12/01 | 2 | 59.70 | 0 | 0.00 | 58.20 | 2 | 4,872 | 0.04% |
|
| 2022/11/29 | 1 | 57.30 | 0 | 0.00 | 56.90 | 1 | 4,799 | 0.02% |
|
| 2022/11/18 | 4 | 58.93 | 0 | 0.00 | 57.10 | 4 | 4,693 | 0.09% |
|
| 2022/11/17 | 6 | 59.52 | 1 | 59.40 | 59.00 | 5 | 4,648 | 0.11% |
|
| 2022/11/15 | 1 | 58.80 | 7 | 59.19 | 59.30 | -6 | 4,589 | -0.13% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 60.00 | 60.00 | -1 | 4,493 | -0.02% |
|
| 2022/11/10 | 4 | 58.25 | 0 | 0.00 | 57.10 | 4 | 4,390 | 0.09% |
|
| 2022/11/09 | 3 | 58.50 | 3 | 58.93 | 58.70 | 0 | 4,343 | 0.00% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 57.20 | 57.20 | -1 | 4,359 | -0.02% |
|
| 2022/11/07 | 2 | 58.95 | 1 | 58.30 | 58.30 | 1 | 4,298 | 0.02% |
|
| 2022/11/04 | 2 | 60.15 | 3 | 58.93 | 59.70 | -1 | 4,220 | -0.02% |
|
| 2022/11/03 | 6 | 56.43 | 5 | 57.20 | 57.20 | 1 | 4,058 | 0.02% |
|
| 2022/11/02 | 3 | 55.23 | 3 | 55.63 | 55.00 | 0 | 3,971 | 0.00% |
|
| 2022/11/01 | 3 | 55.30 | 1 | 56.10 | 55.70 | 2 | 3,991 | 0.05% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 54.40 | 54.40 | -1 | 3,898 | -0.03% |
|
| 2022/10/26 | 1 | 54.50 | 0 | 0.00 | 52.80 | 1 | 3,858 | 0.03% |
|
| 2022/10/25 | 1 | 54.60 | 1 | 55.10 | 54.30 | 0 | 3,809 | 0.00% |
|
| 2022/10/20 | 1 | 56.80 | 1 | 56.50 | 56.20 | 0 | 3,642 | 0.00% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 57.90 | 57.70 | -1 | 3,577 | -0.03% |
|
| 2022/10/14 | 3 | 56.70 | 0 | 0.00 | 57.60 | 3 | 3,352 | 0.09% |
|
| 2022/10/13 | 2 | 58.75 | 1 | 58.00 | 54.70 | 1 | 3,250 | 0.03% |
|
| 2022/10/12 | 1 | 58.50 | 0 | 0.00 | 59.40 | 1 | 3,145 | 0.03% |
|
| 2022/10/07 | 7 | 63.14 | 6 | 61.60 | 61.10 | 1 | 2,819 | 0.04% |
|
| 2022/10/06 | 0 | 0.00 | 2 | 62.00 | 62.00 | -2 | 2,477 | -0.08% |
|
| 2022/10/05 | 2 | 59.05 | 1 | 59.90 | 56.40 | 1 | 2,415 | 0.04% |
|
| 2022/09/30 | 1 | 47.30 | 4 | 50.24 | 53.90 | -3 | 1,839 | -0.16% |
|
| 2022/09/29 | 5 | 50.24 | 3 | 49.48 | 49.05 | 2 | 1,794 | 0.11% |
|
| 2022/09/27 | 1 | 53.40 | 2 | 53.85 | 54.30 | -1 | 1,723 | -0.06% |
|
| 2022/09/26 | 1 | 55.10 | 0 | 0.00 | 51.70 | 1 | 1,670 | 0.06% |
|
| 2022/09/23 | 1 | 55.50 | 0 | 0.00 | 56.00 | 1 | 1,622 | 0.06% |
|
| 2022/09/15 | 1 | 57.40 | 14 | 58.35 | 58.00 | -13 | 1,274 | -1.02% |
|
| 2022/09/14 | 10 | 55.53 | 0 | 0.00 | 56.60 | 10 | 1,064 | 0.94% |
|
| 2022/09/13 | 2 | 53.40 | 2 | 54.40 | 51.50 | 0 | 982 | 0.00% |
|
| 2022/09/08 | 1 | 50.90 | 2 | 50.00 | 49.65 | -1 | 834 | -0.12% |
|
| 2022/09/07 | 0 | 0.00 | 3 | 48.80 | 49.00 | -3 | 759 | -0.39% |
|
| 2022/09/02 | 4 | 47.74 | 0 | 0.00 | 47.85 | 4 | 718 | 0.56% |
|
| 2022/09/01 | 0 | 0.00 | 3 | 48.37 | 47.60 | -3 | 719 | -0.42% |
|
| 2022/08/25 | 3 | 48.50 | 0 | 0.00 | 48.40 | 3 | 703 | 0.43% |
|
| 2022/08/15 | 1 | 51.40 | 1 | 50.90 | 49.40 | 0 | 651 | 0.00% |
|
| 2022/08/05 | 1 | 43.00 | 1 | 42.75 | 44.05 | 0 | 502 | 0.00% |
|
| 2022/06/27 | 2 | 48.13 | 2 | 48.00 | 48.00 | 0 | 572 | 0.00% |
|
| 2022/04/26 | 1 | 49.50 | 0 | 0.00 | 49.00 | 1 | 1,114 | 0.09% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 55.30 | 54.80 | -1 | 1,203 | -0.08% |
|
| 2022/04/19 | 1 | 55.00 | 0 | 0.00 | 54.90 | 1 | 1,214 | 0.08% |
|
| 2022/04/15 | 1 | 55.30 | 0 | 0.00 | 55.20 | 1 | 1,243 | 0.08% |
|
| 2022/04/08 | 1 | 60.50 | 0 | 0.00 | 60.50 | 1 | 1,343 | 0.07% |
|
| 2022/03/30 | 0 | 0.00 | 5 | 66.40 | 65.80 | -5 | 1,646 | -0.30% |
|
| 2022/03/29 | 0 | 0.00 | 5 | 66.30 | 65.80 | -5 | 1,643 | -0.30% |
|
| 2022/03/24 | 1 | 68.00 | 1 | 66.90 | 68.00 | 0 | 1,600 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 68.40 | 68.10 | -1 | 1,568 | -0.06% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 62.50 | 60.70 | -2 | 2,671 | -0.07% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 64.40 | 62.70 | -1 | 2,730 | -0.04% |
|
| 2022/03/03 | 3 | 62.77 | 0 | 0.00 | 62.10 | 3 | 2,773 | 0.11% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 62.00 | 62.00 | -1 | 3,087 | -0.03% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 61.70 | 60.50 | -1 | 3,363 | -0.03% |
|
| 2022/02/16 | 1 | 63.90 | 0 | 0.00 | 63.50 | 1 | 5,583 | 0.02% |
|
| 2022/01/14 | 1 | 62.60 | 0 | 0.00 | 61.60 | 1 | 7,420 | 0.01% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 66.60 | 66.70 | -1 | 7,525 | -0.01% |
|
| 2022/01/10 | 1 | 68.80 | 0 | 0.00 | 68.90 | 1 | 7,513 | 0.01% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 73.60 | 73.80 | -1 | 7,474 | -0.01% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 76.10 | 76.10 | -1 | 7,482 | -0.01% |
|
| 2021/12/28 | 1 | 76.80 | 0 | 0.00 | 75.10 | 1 | 7,500 | 0.01% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 77.60 | 77.20 | -1 | 7,501 | -0.01% |
|
| 2021/12/24 | 2 | 75.90 | 2 | 75.90 | 74.60 | 0 | 7,459 | 0.00% |
|
| 2021/12/23 | 1 | 73.40 | 1 | 73.00 | 72.80 | 0 | 7,371 | 0.00% |
|
| 2021/12/22 | 2 | 74.05 | 2 | 73.35 | 72.60 | 0 | 7,476 | 0.00% |
|
| 2021/12/16 | 2 | 74.60 | 2 | 74.90 | 74.10 | 0 | 7,878 | 0.00% |
|
| 2021/12/14 | 1 | 71.40 | 0 | 0.00 | 69.60 | 1 | 7,782 | 0.01% |
|
| 2021/12/13 | 1 | 72.80 | 0 | 0.00 | 72.70 | 1 | 7,739 | 0.01% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 77.60 | 75.50 | -1 | 7,708 | -0.01% |
|
| 2021/12/08 | 1 | 77.10 | 0 | 0.00 | 76.20 | 1 | 7,685 | 0.01% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 78.20 | 77.20 | -2 | 7,632 | -0.03% |
|
| 2021/12/06 | 1 | 80.40 | 1 | 80.20 | 79.80 | 0 | 7,547 | 0.00% |
|
| 2021/12/03 | 1 | 78.20 | 2 | 79.90 | 77.10 | -1 | 7,403 | -0.01% |
|
| 2021/12/02 | 3 | 79.73 | 2 | 81.20 | 77.00 | 1 | 7,275 | 0.01% |
|
| 2021/12/01 | 1 | 74.00 | 2 | 76.75 | 78.50 | -1 | 6,866 | -0.01% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 70.35 | 70.10 | -2 | 6,698 | -0.03% |
|
| 2021/11/26 | 2 | 72.00 | 1 | 71.50 | 71.40 | 1 | 6,656 | 0.02% |
|
| 2021/11/25 | 5 | 79.40 | 3 | 80.20 | 77.70 | 2 | 6,543 | 0.03% |
|
| 2021/11/24 | 0 | 0.00 | 5.4 | 77.47 | 78.30 | -5.4 | 6,355 | -0.08% |
|
| 2021/11/23 | 2 | 75.45 | 0 | 0.00 | 75.50 | 2 | 6,100 | 0.03% |
|
| 2021/11/22 | 1 | 80.50 | 7 | 80.50 | 79.20 | -6 | 6,040 | -0.10% |
|
| 2021/11/19 | 16.4 | 78.53 | 8 | 79.59 | 76.10 | 8.4 | 5,855 | 0.14% |
|
| 2021/11/18 | 6 | 82.87 | 3 | 82.33 | 82.10 | 3 | 5,655 | 0.05% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 81.30 | 81.60 | -1 | 5,456 | -0.02% |
|
| 2021/11/16 | 9 | 83.73 | 3 | 83.63 | 82.80 | 6 | 5,173 | 0.12% |
|
| 2021/11/15 | 1 | 79.60 | 11 | 78.40 | 79.70 | -10 | 4,504 | -0.22% |
|
| 2021/11/12 | 3 | 71.30 | 5 | 71.44 | 72.50 | -2 | 4,095 | -0.05% |
|
| 2021/11/11 | 2 | 67.80 | 0 | 0.00 | 69.90 | 2 | 3,717 | 0.05% |
|
| 2021/11/10 | 0 | 0.00 | 3 | 66.00 | 66.90 | -3 | 3,635 | -0.08% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 64.50 | 66.00 | -2 | 3,504 | -0.06% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 64.20 | 63.60 | -1 | 3,418 | -0.03% |
|
| 2021/11/02 | 2 | 66.55 | 0 | 0.00 | 62.90 | 2 | 3,370 | 0.06% |
|
| 2021/10/29 | 1 | 70.10 | 1 | 68.60 | 68.60 | 0 | 3,220 | 0.00% |
|
| 2021/10/28 | 2 | 69.20 | 0 | 0.00 | 68.10 | 2 | 3,106 | 0.06% |
|
| 2021/10/27 | 5 | 69.40 | 5 | 68.00 | 67.50 | 0 | 3,029 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 67.60 | 67.80 | -2 | 2,855 | -0.07% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 64.90 | 65.00 | -1 | 2,654 | -0.04% |
|
| 2021/10/21 | 0 | 0.00 | 3 | 60.20 | 62.30 | -3 | 2,540 | -0.12% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 57.00 | 57.60 | -1 | 2,465 | -0.04% |
|
| 2021/10/15 | 4 | 52.73 | 0 | 0.00 | 52.30 | 4 | 2,479 | 0.16% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 55.50 | 56.30 | -1 | 2,577 | -0.04% |
|
| 2021/10/06 | 1 | 53.30 | 1 | 55.90 | 53.30 | 0 | 2,656 | 0.00% |
|
| 2021/10/05 | 2 | 53.20 | 1 | 53.30 | 54.50 | 1 | 2,732 | 0.04% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 70.10 | 69.50 | -1 | 2,741 | -0.04% |
|
| 2021/09/23 | 1 | 59.70 | 0 | 0.00 | 58.80 | 1 | 2,446 | 0.04% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 62.00 | 62.20 | -1 | 2,529 | -0.04% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 62.80 | 61.80 | -1 | 2,553 | -0.04% |
|
| 2021/09/13 | 1 | 62.70 | 0 | 0.00 | 61.30 | 1 | 2,570 | 0.04% |
|
| 2021/09/07 | 0 | 0.00 | 7 | 59.14 | 58.20 | -7 | 3,104 | -0.23% |
|
| 2021/09/03 | 1 | 62.10 | 0 | 0.00 | 63.20 | 1 | 3,205 | 0.03% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 64.90 | 63.20 | -1 | 3,218 | -0.03% |
|
| 2021/09/01 | 7 | 64.66 | 0 | 0.00 | 64.70 | 7 | 3,212 | 0.22% |
|
| 2021/08/10 | 1 | 63.70 | 0 | 0.00 | 64.60 | 1 | 3,201 | 0.03% |
|
| 2021/08/05 | 1 | 69.20 | 0 | 0.00 | 68.90 | 1 | 3,239 | 0.03% |
|
| 2021/07/27 | 4 | 73.60 | 7 | 71.71 | 74.00 | -3 | 3,252 | -0.09% |
|
| 2021/07/23 | 0 | 0.00 | 9 | 71.08 | 70.40 | -9 | 3,290 | -0.27% |
|
| 2021/07/22 | 4 | 69.33 | 0 | 0.00 | 71.00 | 4 | 3,305 | 0.12% |
|
| 2021/07/16 | 1 | 70.50 | 0 | 0.00 | 71.50 | 1 | 3,512 | 0.03% |
|
| 2021/07/15 | 2 | 71.80 | 0 | 0.00 | 71.10 | 2 | 3,534 | 0.06% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 75.00 | 72.00 | -2 | 3,543 | -0.06% |
|
| 2021/07/12 | 2 | 73.40 | 0 | 0.00 | 75.60 | 2 | 3,602 | 0.06% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 72.90 | 72.70 | -1 | 3,575 | -0.03% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 73.30 | 71.00 | -2 | 3,845 | -0.05% |
|
| 2021/07/05 | 2 | 79.30 | 0 | 0.00 | 77.40 | 2 | 4,082 | 0.05% |
|
| 2021/07/02 | 2 | 77.00 | 0 | 0.00 | 77.00 | 2 | 4,014 | 0.05% |
|
| 2021/07/01 | 0 | 0.00 | 33.6 | 74.35 | 79.70 | -33.6 | 3,978 | -0.84% |
|
| 2021/06/30 | 0 | 0.00 | 21 | 72.04 | 72.50 | -21 | 3,908 | -0.54% |
|
| 2021/06/25 | 1 | 71.00 | 0 | 0.00 | 70.00 | 1 | 3,919 | 0.03% |
|
| 2021/06/23 | 1 | 66.80 | 2 | 68.30 | 67.50 | -1 | 3,905 | -0.03% |
|
| 2021/06/18 | 2 | 73.20 | 0 | 0.00 | 70.50 | 2 | 3,968 | 0.05% |
|
| 2021/06/17 | 1 | 67.10 | 3 | 69.07 | 69.70 | -2 | 3,928 | -0.05% |
|
| 2021/06/16 | 2 | 61.10 | 0 | 0.00 | 63.40 | 2 | 3,929 | 0.05% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 50.85 | 52.50 | -2 | 5,610 | -0.04% |
|
| 2021/06/08 | 1 | 46.35 | 4 | 46.75 | 45.15 | -3 | 5,981 | -0.05% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 45.20 | 46.25 | -1 | 6,048 | -0.02% |
|
| 2021/06/04 | 1 | 45.80 | 0 | 0.00 | 45.10 | 1 | 6,125 | 0.02% |
|
| 2021/06/03 | 4 | 46.50 | 0 | 0.00 | 46.70 | 4 | 6,288 | 0.06% |
|
| 2021/06/02 | 11 | 49.57 | 0 | 0.00 | 47.40 | 11 | 6,771 | 0.16% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 49.95 | 49.95 | -1 | 6,913 | -0.01% |
|
| 2021/05/26 | 0 | 0.00 | 5 | 46.30 | 46.85 | -5 | 7,343 | -0.07% |
|
| 2021/05/25 | 5 | 47.60 | 1 | 49.00 | 49.10 | 4 | 7,350 | 0.05% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 39.05 | 39.05 | -2 | 7,816 | -0.03% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 37.90 | 35.50 | -1 | 7,808 | -0.01% |
|
| 2021/05/05 | 2 | 47.00 | 0 | 0.00 | 45.60 | 2 | 7,632 | 0.03% |
|
| 2021/05/04 | 0 | 0.00 | 48 | 44.99 | 44.20 | -48 | 7,613 | -0.63% |
|
| 2021/05/03 | 1 | 47.80 | 0 | 0.00 | 46.00 | 1 | 7,575 | 0.01% |
|
| 2021/04/29 | 1 | 51.80 | 6 | 51.97 | 50.90 | -5 | 7,543 | -0.07% |
|
| 2021/04/26 | 8 | 55.15 | 1 | 56.40 | 53.50 | 7 | 7,456 | 0.09% |
|
| 2021/04/23 | 1 | 53.90 | 2 | 53.10 | 53.90 | -1 | 7,390 | -0.01% |
|
| 2021/04/21 | 1 | 55.30 | 0 | 0.00 | 54.00 | 1 | 7,416 | 0.01% |
|
| 2021/04/20 | 5 | 55.02 | 3 | 55.27 | 55.20 | 2 | 7,390 | 0.03% |
|
| 2021/04/19 | 1 | 54.90 | 0 | 0.00 | 53.50 | 1 | 7,369 | 0.01% |
|
| 2021/04/16 | 3 | 61.00 | 0 | 0.00 | 58.60 | 3 | 7,328 | 0.04% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 55.60 | 57.30 | -2 | 7,216 | -0.03% |
|
| 2021/04/13 | 22 | 60.11 | 1 | 57.20 | 55.00 | 21 | 7,184 | 0.29% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 61.50 | 60.30 | -2 | 7,093 | -0.03% |
|
| 2021/04/09 | 32 | 68.98 | 1 | 71.80 | 67.00 | 31 | 7,033 | 0.44% |
|
| 2021/03/25 | 0 | 0.00 | 5 | 54.00 | 54.60 | -5 | 7,392 | -0.07% |
|
| 2021/03/23 | 1 | 57.70 | 2 | 57.80 | 56.50 | -1 | 7,463 | -0.01% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 59.95 | 62.70 | -2 | 7,412 | -0.03% |
|
| 2021/03/19 | 2 | 51.00 | 1 | 58.30 | 58.20 | 1 | 7,523 | 0.01% |
|
| 2021/03/18 | 2 | 50.23 | 6 | 52.17 | 53.00 | -4 | 7,402 | -0.05% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 46.00 | 48.20 | -1 | 6,399 | -0.02% |
|
| 2021/03/16 | 2 | 43.90 | 0 | 0.00 | 43.90 | 2 | 5,511 | 0.04% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 39.95 | 39.95 | -1 | 5,473 | -0.02% |
|
| 2021/03/10 | 0 | 0.00 | 4 | 29.99 | 30.05 | -4 | 4,984 | -0.08% |
|
| 2021/03/09 | 3 | 27.75 | 0 | 0.00 | 27.35 | 3 | 4,902 | 0.06% |
|
| 2021/03/08 | 1 | 28.75 | 1 | 30.20 | 29.50 | 0 | 4,756 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 0.4 | 31.45 | 31.45 | -0.4 | 4,274 | -0.01% |
|
| 2021/03/03 | 0 | 0.00 | 40 | 23.85 | 26.00 | -40 | 3,846 | -1.04% |
|
| 2021/02/25 | 10 | 23.76 | 0 | 0.00 | 23.05 | 10 | 3,624 | 0.28% |
|
| 2021/02/24 | 40 | 23.23 | 0 | 0.00 | 23.20 | 40 | 3,659 | 1.09% |
|
| 2021/02/23 | 2 | 26.80 | 2 | 27.70 | 25.75 | 0 | 3,517 | 0.00% |
|
| 2021/02/05 | 10 | 23.25 | 0 | 0.00 | 22.00 | 10 | 3,047 | 0.33% |
|
| 2021/01/14 | 0 | 0.00 | 100 | 22.11 | 22.10 | -100 | 3,238 | -3.09% |
|
| 2021/01/05 | 0 | 0.00 | 21 | 22.82 | 22.85 | -21 | 3,209 | -0.65% |
|
| 2021/01/04 | 11 | 22.46 | 4 | 23.25 | 22.90 | 7 | 3,147 | 0.22% |
|
| 2020/12/30 | 32 | 23.17 | 0 | 0.00 | 22.95 | 32 | 2,975 | 1.08% |
|
| 2020/12/29 | 10 | 22.95 | 0 | 0.00 | 22.95 | 10 | 2,612 | 0.38% |
|
| 2020/12/24 | 0 | 0.00 | 10 | 19.25 | 19.20 | -10 | 2,361 | -0.42% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 19.45 | 19.50 | -2 | 2,264 | -0.09% |
|
| 2020/12/18 | 0 | 0.00 | 17.2 | 18.52 | 19.20 | -17.2 | 2,166 | -0.79% |
|
| 2020/12/17 | 1 | 19.00 | 0 | 0.00 | 18.90 | 1 | 2,121 | 0.05% |
|
| 2020/12/15 | 13 | 18.88 | 1 | 18.60 | 18.50 | 12 | 2,017 | 0.59% |
|
| 2020/12/02 | 1 | 17.60 | 1 | 17.70 | 17.35 | 0 | 1,787 | 0.00% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 17.25 | 16.75 | -2 | 1,513 | -0.13% |
|
| 2020/10/22 | 2 | 17.10 | 2 | 18.30 | 18.70 | 0 | 1,320 | 0.00% |
|
| 2020/10/21 | 0 | 0.00 | 4 | 17.50 | 17.00 | -4 | 1,043 | -0.38% |
|
| 2020/10/20 | 4 | 16.33 | 0 | 0.00 | 16.30 | 4 | 924 | 0.43% |
|
| 2020/09/15 | 1 | 15.30 | 0 | 0.00 | 15.20 | 1 | 1,155 | 0.09% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 15.65 | 15.15 | -2 | 1,170 | -0.17% |
|
| 2020/09/01 | 1 | 14.65 | 0 | 0.00 | 14.60 | 1 | 1,203 | 0.08% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 14.23 | 13.85 | -2 | 1,288 | -0.16% |
|
| 2020/08/19 | 2 | 15.35 | 0 | 0.00 | 15.05 | 2 | 1,285 | 0.16% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 14.70 | 14.70 | -1 | 1,447 | -0.07% |
|
| 2020/07/23 | 2 | 15.95 | 2 | 15.95 | 15.95 | 0 | 1,491 | 0.00% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 15.50 | 15.90 | -1 | 1,653 | -0.06% |
|
| 2020/07/21 | 1 | 15.55 | 0 | 0.00 | 15.50 | 1 | 1,680 | 0.06% |
|
| 2020/07/17 | 1 | 16.00 | 0 | 0.00 | 15.35 | 1 | 1,708 | 0.06% |
|
| 2020/07/06 | 10 | 19.00 | 0 | 0.00 | 19.05 | 10 | 1,875 | 0.53% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 18.05 | 18.15 | -1 | 1,784 | -0.06% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 16.15 | 16.55 | -2 | 1,680 | -0.12% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 15.60 | 15.65 | -1 | 1,658 | -0.06% |
|
| 2020/06/10 | 0 | 0.00 | 20 | 16.10 | 16.50 | -20 | 1,763 | -1.13% |
|
| 2020/06/09 | 50 | 16.19 | 0 | 0.00 | 16.20 | 50 | 1,764 | 2.83% |
|
| 2020/06/08 | 70 | 16.96 | 0 | 0.00 | 16.80 | 70 | 1,784 | 3.92% |
|
| 2020/06/04 | 1 | 17.20 | 0 | 0.00 | 17.15 | 1 | 1,894 | 0.05% |
|
| 2020/05/11 | 4 | 16.85 | 8 | 16.76 | 17.05 | -4 | 1,980 | -0.20% |
|
| 2020/05/05 | 1 | 17.50 | 0 | 0.00 | 17.25 | 1 | 2,029 | 0.05% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 18.80 | 18.80 | -1 | 1,935 | -0.05% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 18.90 | 18.70 | -2 | 1,957 | -0.10% |
|
| 2020/04/27 | 1 | 19.65 | 1 | 19.30 | 18.70 | 0 | 1,975 | 0.00% |
|
| 2020/04/20 | 1 | 18.55 | 0 | 0.00 | 18.55 | 1 | 1,975 | 0.05% |
|
| 2020/04/15 | 1 | 18.00 | 2 | 17.85 | 17.20 | -1 | 1,816 | -0.06% |
|
| 2020/04/13 | 2 | 15.80 | 0 | 0.00 | 15.60 | 2 | 1,765 | 0.11% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 13.70 | 13.90 | -2 | 1,747 | -0.11% |
|
| 2020/03/23 | 1 | 11.95 | 0 | 0.00 | 11.95 | 1 | 1,973 | 0.05% |
|
| 2020/03/20 | 1 | 13.35 | 0 | 0.00 | 13.25 | 1 | 2,137 | 0.05% |
|
| 2020/03/16 | 1 | 17.20 | 0 | 0.00 | 14.90 | 1 | 2,396 | 0.04% |
|
| 2020/03/10 | 7 | 20.80 | 6 | 20.45 | 19.80 | 1 | 2,448 | 0.04% |
|
| 2020/03/09 | 1 | 20.35 | 0 | 0.00 | 20.35 | 1 | 2,386 | 0.04% |
|
| 2020/02/13 | 5 | 20.74 | 5 | 20.75 | 20.25 | 0 | 3,292 | 0.00% |
|
| 2020/02/03 | 1 | 19.05 | 1 | 19.75 | 19.50 | 0 | 3,230 | 0.00% |
|
| 2020/01/20 | 0 | 0.00 | 15 | 25.30 | 24.85 | -15 | 3,214 | -0.47% |
|
| 2020/01/17 | 19 | 26.09 | 0 | 0.00 | 25.45 | 19 | 3,206 | 0.59% |
|
| 2020/01/16 | 4 | 25.53 | 15 | 25.60 | 25.35 | -11 | 3,102 | -0.35% |
|
| 2020/01/15 | 15 | 25.58 | 0 | 0.00 | 25.85 | 15 | 3,078 | 0.49% |
|
| 2019/12/26 | 0 | 0.00 | 16.2 | 24.90 | 24.95 | -16.2 | 2,995 | -0.54% |
|
| 2019/12/19 | 2 | 27.10 | 0 | 0.00 | 26.50 | 2 | 2,848 | 0.07% |
|
| 2019/12/18 | 0 | 0.00 | 5 | 27.70 | 27.50 | -5 | 2,779 | -0.18% |
|
| 2019/12/17 | 5 | 26.99 | 1 | 26.75 | 27.30 | 4 | 2,676 | 0.15% |
|
| 2019/12/16 | 0 | 0.00 | 3 | 25.90 | 26.00 | -3 | 2,501 | -0.12% |
|
| 2019/12/13 | 3 | 25.60 | 0 | 0.00 | 25.70 | 3 | 2,362 | 0.13% |
|
| 2019/12/12 | 0 | 0.00 | 35 | 23.70 | 23.40 | -35 | 2,211 | -1.58% |
|
| 2019/12/09 | 6 | 24.00 | 0 | 0.00 | 23.60 | 6 | 2,122 | 0.28% |
|
| 2019/12/03 | 1 | 25.90 | 0 | 0.00 | 25.00 | 1 | 1,985 | 0.05% |
|
| 2019/12/02 | 0 | 0.00 | 3 | 24.00 | 25.15 | -3 | 1,948 | -0.15% |
|
| 2019/11/29 | 2 | 27.40 | 0 | 0.00 | 26.10 | 2 | 1,902 | 0.11% |
|
| 2019/11/28 | 1 | 28.65 | 5 | 28.70 | 28.65 | -4 | 1,814 | -0.22% |
|
| 2019/11/27 | 5 | 29.80 | 0 | 0.00 | 29.05 | 5 | 1,773 | 0.28% |
|
| 2019/11/26 | 29 | 29.90 | 9 | 27.50 | 29.20 | 20 | 1,749 | 1.14% |
|
| 2019/11/25 | 9 | 28.13 | 0 | 0.00 | 27.20 | 9 | 1,752 | 0.51% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 26.85 | 27.15 | -1 | 1,625 | -0.06% |
|
| 2019/11/18 | 1 | 24.60 | 0 | 0.00 | 24.30 | 1 | 1,621 | 0.06% |
|
| 2019/11/15 | 0 | 0.00 | 5 | 25.15 | 25.35 | -5 | 1,584 | -0.32% |
|
| 2019/11/14 | 5 | 26.20 | 22.8 | 25.39 | 26.25 | -17.8 | 1,544 | -1.15% |
|
| 2019/11/13 | 6 | 23.03 | 30 | 23.10 | 23.90 | -24 | 1,467 | -1.64% |
|
| 2019/11/12 | 6 | 21.70 | 24 | 21.57 | 21.75 | -18 | 1,376 | -1.31% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 15.70 | 15.15 | -1 | 1,298 | -0.08% |
|
| 2019/10/30 | 1 | 15.95 | 0 | 0.00 | 16.05 | 1 | 1,302 | 0.08% |
|
| 2019/09/17 | 10 | 10.50 | 0 | 0.00 | 10.60 | 10 | 1,268 | 0.79% |
|
| 2019/08/22 | 0 | 0.00 | 6 | 11.90 | 12.10 | -6 | 1,105 | -0.54% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 11.70 | 11.65 | -1 | 1,062 | -0.09% |
|
| 2019/08/19 | 5 | 12.15 | 10 | 11.86 | 11.90 | -5 | 1,041 | -0.48% |
|
| 2019/08/16 | 0 | 0.00 | 3 | 11.00 | 11.25 | -3 | 964 | -0.31% |
|
| 2019/08/12 | 0 | 0.00 | 20 | 11.95 | 11.55 | -20 | 905 | -2.21% |
|
| 2019/08/07 | 10 | 10.40 | 0 | 0.00 | 10.35 | 10 | 835 | 1.20% |
|
| 2019/08/06 | 10 | 10.60 | 0 | 0.00 | 10.90 | 10 | 816 | 1.22% |
|
| 2019/08/01 | 20 | 11.10 | 5 | 11.05 | 11.70 | 15 | 756 | 1.98% |
|
| 2019/07/24 | 5 | 10.75 | 2 | 10.85 | 10.85 | 3 | 670 | 0.45% |
|
| 2019/07/23 | 0 | 0.00 | 3 | 10.90 | 11.00 | -3 | 658 | -0.46% |
|
| 2019/07/22 | 13 | 10.74 | 0 | 0.00 | 10.90 | 13 | 633 | 2.05% |
|
| 2019/07/19 | 12 | 11.43 | 5 | 11.25 | 11.10 | 7 | 592 | 1.18% |
|
| 2019/07/18 | 5 | 9.99 | 0 | 0.00 | 10.50 | 5 | 501 | 1.00% |
|
| 2019/07/11 | 10 | 9.45 | 0 | 0.00 | 9.61 | 10 | 426 | 2.34% |
|
| 2019/07/10 | 10 | 8.85 | 0 | 0.00 | 8.92 | 10 | 398 | 2.51% |
|
| 2019/07/05 | 20 | 9.45 | 0 | 0.00 | 9.36 | 20 | 368 | 5.42% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 8.70 | 8.90 | -1 | 761 | -0.13% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 9.00 | 9.02 | -1 | 761 | -0.13% |
|
| 2018/07/06 | 2 | 10.90 | 0 | 0.00 | 10.85 | 2 | 814 | 0.25% |
|
| 2018/07/05 | 1 | 11.30 | 0 | 0.00 | 10.85 | 1 | 808 | 0.12% |
|
| 2018/06/29 | 1 | 12.10 | 0 | 0.00 | 12.35 | 1 | 710 | 0.14% |
|
| 2018/06/20 | 0 | 0.00 | 2 | 12.30 | 12.30 | -2 | 544 | -0.37% |
|
| 2018/04/20 | 2 | 11.90 | 0 | 0.00 | 11.90 | 2 | 755 | 0.26% |
|
| 2018/04/16 | 2 | 10.60 | 0 | 0.00 | 10.65 | 2 | 714 | 0.28% |
|
| 2018/01/19 | 0 | 0.00 | 17 | 9.86 | 9.95 | -17 | 396 | -4.29% |
|