九暘 (8040)-日盛-二林券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
77.0
漲跌
▲3.6
漲幅
+4.90%
成交量
1,400張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	3	51.97	2	51.85	51.70	1	459	0.22%
2023/03/24	0	0.00	2	50.30	50.50	-2	493	-0.41%
2023/03/13	1	49.60	0	0.00	50.20	1	794	0.13%
2023/03/10	1	52.00	0	0.00	51.60	1	824	0.12%
2023/03/09	0	0.00	1	54.00	52.70	-1	873	-0.11%
2023/03/07	11	52.90	0	0.00	52.90	11	912	1.20%
2023/03/06	0	0.00	1	53.40	53.40	-1	924	-0.11%
2023/03/02	1	52.50	0	0.00	52.20	1	961	0.10%
2023/03/01	0	0.00	1	53.50	53.20	-1	978	-0.10%
2023/02/24	1	52.00	0	0.00	51.90	1	988	0.10%
2023/02/22	1	52.50	0	0.00	52.10	1	1,052	0.09%
2023/02/21	0	0.00	1	54.20	53.40	-1	1,085	-0.09%
2023/02/20	1	53.30	1	54.00	53.40	0	1,113	0.00%
2023/02/13	1	52.80	0	0.00	52.20	1	1,442	0.07%
2023/02/08	0	0.00	1	54.80	54.30	-1	1,774	-0.06%
2023/02/06	1	53.50	0	0.00	53.20	1	1,916	0.05%
2023/02/03	0	0.00	1	54.80	54.40	-1	1,951	-0.05%
2023/01/31	1	52.50	0	0.00	52.70	1	2,013	0.05%
2023/01/30	0	0.00	0.1	51.90	51.50	-0.1	2,055	0.00%
2023/01/17	1	53.10	0	0.00	51.40	1	2,092	0.05%
2023/01/16	0.2	52.80	0	0.00	52.60	0.2	2,163	0.01%
2023/01/10	0.1	54.88	2.2	54.72	54.60	-2.2	2,452	-0.09%
2022/12/12	0	0.00	1	54.00	54.20	-1	4,518	-0.02%
2022/12/07	0.3	56.20	0	0.00	55.30	0.3	4,895	0.01%
2022/12/06	2.3	57.26	0	0.00	57.00	2.3	5,000	0.05%
2022/12/02	1	59.20	1.3	59.00	59.20	-0.3	4,873	-0.01%
2022/11/30	1	57.80	1	57.80	57.60	0	4,822	0.00%
2022/11/18	0.1	57.70	0.1	57.50	57.10	0.1	4,693	0.00%
2022/11/17	2.1	59.60	1	59.30	59.00	1.1	4,648	0.02%
2022/11/15	1	59.50	1	58.90	59.30	0	4,589	0.00%
2022/11/11	0.1	59.80	1	60.10	60.00	-1	4,493	-0.02%
2022/11/07	3	58.33	3	59.00	58.30	0	4,298	0.00%
2022/11/03	0	0.00	4	56.75	57.20	-4	4,058	-0.10%
2022/11/02	1	55.00	0	0.00	55.00	1	3,971	0.03%
2022/11/01	1	55.40	1	56.00	55.70	0	3,991	0.00%
2022/10/31	1	54.20	1	55.40	55.40	0	3,967	0.00%
2022/10/24	2	56.45	1	56.30	54.90	1	3,765	0.03%
2022/10/21	2	56.80	0	0.00	54.90	2	3,687	0.05%
2022/10/20	1	56.10	2	56.40	56.20	-1	3,642	-0.03%
2022/10/19	5	58.00	4	57.98	57.70	1	3,577	0.03%
2022/10/17	3	54.67	1	55.80	55.80	2	3,399	0.06%
2022/10/14	1	57.60	2	58.45	57.60	-1	3,352	-0.03%
2022/10/12	0	0.00	2	61.65	59.40	-2	3,145	-0.06%
2022/10/07	4	61.33	2	62.15	61.10	2	2,819	0.07%
2022/10/06	0	0.00	0.1	62.00	62.00	-0.1	2,477	0.00%
2022/10/05	0.2	57.20	4.1	59.07	56.40	-3.9	2,415	-0.16%
2022/10/04	0	0.00	1	57.50	58.00	-1	2,284	-0.04%
2022/10/03	2	56.55	0.3	57.00	57.50	1.7	2,029	0.08%
2022/09/30	4	51.80	0	0.00	53.90	4	1,839	0.22%
2022/09/22	0	0.00	1	54.80	53.90	-1	1,522	-0.07%
2022/09/19	1.3	55.24	0	0.00	52.70	1.3	1,412	0.09%
2022/09/16	2	57.80	2	58.60	56.80	0	1,358	0.00%
2022/09/15	3	59.10	3.1	58.23	58.00	-0.1	1,274	-0.01%
2022/09/14	0	0.00	0.2	54.10	56.60	-0.2	1,064	-0.02%
2022/09/13	0	0.00	1	51.50	51.50	-1	982	-0.10%
2022/09/08	2	50.40	2	50.00	49.65	0	834	0.00%
2022/09/07	0	0.00	3	48.45	49.00	-3	759	-0.39%
2022/09/05	2.2	47.07	0	0.00	46.10	2.2	719	0.31%
2022/09/02	0	0.00	2	47.80	47.85	-2	718	-0.28%
2022/09/01	2	48.35	0	0.00	47.60	2	719	0.28%
2022/08/31	1	49.05	1	47.80	49.15	0	713	0.00%
2022/08/29	1	47.40	0	0.00	47.05	1	709	0.14%
2022/08/25	1	48.20	3	48.78	48.40	-2	703	-0.28%
2022/08/24	1	48.10	0	0.00	47.35	1	702	0.14%
2022/08/23	1	47.35	1	47.90	48.70	0	699	0.00%
2022/08/22	0.1	48.70	1	49.20	48.05	-0.9	698	-0.13%
2022/08/19	2	49.08	0	0.00	48.70	2	695	0.29%
2022/08/17	0.1	50.30	0	0.00	50.30	0.1	674	0.01%
2022/08/15	2	50.90	2.1	51.40	49.40	-0.1	651	-0.02%
2022/08/12	1	44.50	1	45.10	48.05	0	593	0.00%
2022/08/10	2	45.43	2	45.60	45.35	0	572	0.00%
2022/08/05	0	0.00	0.2	43.40	44.05	-0.2	502	-0.04%
2022/08/04	2	39.80	2	39.95	40.05	0	491	0.00%
2022/07/28	0	0.00	1	43.90	41.70	-1	514	-0.19%
2022/07/26	1	42.30	0	0.00	42.00	1	518	0.19%
2022/07/20	0	0.00	8	43.00	42.70	-8	544	-1.47%
2022/07/18	8	41.75	0	0.00	41.75	8	551	1.45%
2022/07/15	0	0.00	0.1	40.00	40.20	-0.1	540	-0.01%
2022/07/14	0	0.00	1	38.95	39.20	-1	531	-0.19%
2022/07/13	0	0.00	0.1	38.35	38.25	-0.1	526	-0.01%
2022/07/11	1	38.55	0	0.00	38.45	1	533	0.19%
2022/07/07	2	38.55	2	38.93	39.10	0	533	0.00%
2022/07/05	0	0.00	1	40.00	39.90	-1	535	-0.19%
2022/06/29	0	0.00	1	44.90	43.15	-1	553	-0.18%
2022/06/28	1	46.80	0	0.00	44.80	1	559	0.18%
2022/06/27	1	47.45	0	0.00	48.00	1	572	0.17%
2022/06/24	1	42.65	1	44.15	44.15	0	630	0.00%
2022/06/23	1	43.00	1	43.85	42.15	0	650	0.00%
2022/06/21	1	42.25	3	41.93	43.20	-2	719	-0.28%
2022/06/17	1	43.25	1	42.70	42.60	0	827	0.00%
2022/06/16	1	45.80	0	0.00	44.15	1	846	0.12%
2022/06/14	2	46.28	1	46.20	46.25	1	872	0.11%
2022/05/30	0	0.00	1	50.70	50.80	-1	1,000	-0.10%
2022/05/18	1	50.50	0	0.00	51.00	1	1,033	0.10%
2022/05/05	0	0.00	1	51.80	51.00	-1	1,106	-0.09%
2022/05/04	1	50.00	0	0.00	49.30	1	1,104	0.09%
2022/05/03	0	0.00	1	50.00	50.00	-1	1,110	-0.09%
2022/04/27	5	45.74	2	46.15	47.60	3	1,132	0.26%
2022/04/25	0	0.00	3	49.97	50.00	-3	1,146	-0.26%
2022/04/19	1	55.50	0	0.00	54.90	1	1,214	0.08%
2022/03/30	0	0.00	5	67.30	65.80	-5	1,646	-0.30%
2022/03/29	3	65.90	0	0.00	65.80	3	1,643	0.18%
2022/03/25	1	68.00	2	68.00	66.80	-1	1,608	-0.06%
2022/03/24	2	68.10	1	67.50	68.00	1	1,600	0.06%
2022/03/23	5	67.22	9	67.19	68.10	-4	1,568	-0.26%
2022/02/24	0	0.00	2	60.30	60.00	-2	3,517	-0.06%
2022/02/23	1	62.00	1	62.40	62.00	0	3,738	0.00%
2022/02/21	2	62.95	0	0.00	62.80	2	4,172	0.05%
2022/02/17	1	62.60	1	63.00	62.50	0	5,159	0.00%
2022/02/16	1	64.90	3	64.50	63.50	-2	5,583	-0.04%
2022/02/15	2	62.50	0	0.00	61.60	2	5,958	0.03%
2022/02/11	2	64.70	3	64.43	64.60	-1	6,088	-0.02%
2022/02/10	12	65.29	4	64.90	64.50	8	6,166	0.13%
2022/02/08	2	64.35	3	64.67	64.00	-1	6,214	-0.02%
2022/02/07	4	62.83	3	61.63	63.30	1	6,297	0.02%
2022/01/25	10	61.82	10	60.42	60.50	0	6,461	0.00%
2022/01/24	1	60.20	1	61.50	62.30	0	6,527	0.00%
2022/01/21	5	62.82	5	63.30	62.50	0	6,675	0.00%
2022/01/20	0	0.00	8	65.40	64.80	-8	6,780	-0.12%
2022/01/19	0	0.00	1	64.10	65.10	-1	6,982	-0.01%
2022/01/18	10	66.71	2	66.10	65.60	8	7,245	0.11%
2022/01/17	0	0.00	2	63.70	65.00	-2	7,256	-0.03%
2022/01/14	3	62.00	2	62.80	61.60	1	7,420	0.01%
2022/01/13	1	65.60	1	62.40	65.00	0	7,483	0.00%
2022/01/11	1	67.40	0	0.00	66.70	1	7,525	0.01%
2022/01/10	0	0.00	2	68.40	68.90	-2	7,513	-0.03%
2022/01/07	2	69.20	0	0.00	68.30	2	7,506	0.03%
2022/01/06	0	0.00	1	70.40	70.60	-1	7,472	-0.01%
2022/01/05	1	71.00	1	72.40	71.50	0	7,484	0.00%
2022/01/04	0	0.00	1	74.10	72.80	-1	7,470	-0.01%
2022/01/03	1	73.60	0	0.00	73.80	1	7,474	0.01%
2021/12/30	0	0.00	1	74.90	74.60	-1	7,483	-0.01%
2021/12/29	1	75.70	2	76.15	76.10	-1	7,482	-0.01%
2021/12/28	2	75.80	3	76.07	75.10	-1	7,500	-0.01%
2021/12/27	6	76.10	5	77.14	77.20	1	7,501	0.01%
2021/12/24	6	76.52	6	76.98	74.60	0	7,459	0.00%
2021/12/23	1	72.90	0	0.00	72.80	1	7,371	0.01%
2021/12/17	1	74.20	2	73.70	72.20	-1	7,904	-0.01%
2021/12/16	1	74.50	0	0.00	74.10	1	7,878	0.01%
2021/12/09	20	78.80	20	76.26	75.50	0	7,708	0.00%
2021/12/07	1	78.20	2	78.30	77.20	-1	7,632	-0.01%
2021/12/06	2	78.50	2	79.40	79.80	0	7,547	0.00%
2021/12/03	12	79.19	14	79.24	77.10	-2	7,403	-0.03%
2021/12/02	10	78.83	10	79.24	77.00	0	7,275	0.00%
2021/12/01	4	73.95	2	75.20	78.50	2	6,866	0.03%
2021/11/30	1	72.00	2	72.50	71.40	-1	6,740	-0.01%
2021/11/29	1	69.00	0	0.00	70.10	1	6,698	0.01%
2021/11/26	1	72.10	1.1	76.16	71.40	-0.1	6,656	0.00%
2021/11/25	13	79.75	14	78.96	77.70	-1	6,543	-0.02%
2021/11/24	8.1	78.38	3	78.30	78.30	5.1	6,355	0.08%
2021/11/23	1	74.80	4.1	75.25	75.50	-3.1	6,100	-0.05%
2021/11/22	4.1	80.87	2	80.60	79.20	2.1	6,040	0.03%
2021/11/19	5	80.62	9	77.59	76.10	-4	5,855	-0.07%
2021/11/18	3	83.27	6	82.92	82.10	-3	5,655	-0.05%
2021/11/17	5	82.96	6	82.68	81.60	-1	5,456	-0.02%
2021/11/16	16	83.41	10	82.35	82.80	6	5,173	0.12%
2021/11/15	5	76.20	15	78.37	79.70	-10	4,504	-0.22%
2021/11/12	4	70.80	9	69.47	72.50	-5	4,095	-0.12%
2021/11/11	0	0.00	3	67.93	69.90	-3	3,717	-0.08%
2021/11/09	6	66.80	3	66.60	66.10	3	3,590	0.08%
2021/11/08	1	67.00	1	65.90	64.80	0	3,512	0.00%
2021/11/05	2	64.50	0	0.00	66.00	2	3,504	0.06%
2021/11/03	0	0.00	1	63.70	63.60	-1	3,418	-0.03%
2021/11/02	2	62.80	0	0.00	62.90	2	3,370	0.06%
2021/10/27	22	69.73	22	70.02	67.50	0	3,029	0.00%
2021/10/26	2	68.35	4	69.08	67.80	-2	2,855	-0.07%
2021/10/25	1	65.00	0	0.00	63.80	1	2,624	0.04%
2021/10/22	1	65.10	6	64.02	65.00	-5	2,654	-0.19%
2021/10/21	0	0.00	2	58.50	62.30	-2	2,540	-0.08%
2021/10/20	3	57.63	0	0.00	57.60	3	2,465	0.12%
2021/10/12	2	54.40	0	0.00	54.00	2	2,514	0.08%
2021/10/01	1	59.60	0	0.00	59.00	1	2,753	0.04%
2021/09/29	3	65.87	0	0.00	62.60	3	2,756	0.11%
2021/09/28	0	0.00	1	67.00	69.50	-1	2,741	-0.04%
2021/09/27	0	0.00	2	64.45	66.30	-2	2,363	-0.08%
2021/09/23	1	59.60	0	0.00	58.80	1	2,446	0.04%
2021/09/13	0	0.00	1	62.10	61.30	-1	2,570	-0.04%
2021/09/08	0	0.00	1	58.80	56.40	-1	2,933	-0.03%
2021/09/07	3	58.57	0	0.00	58.20	3	3,104	0.10%
2021/09/03	1	63.20	0	0.00	63.20	1	3,205	0.03%
2021/09/02	1	63.00	0	0.00	63.20	1	3,218	0.03%
2021/08/30	1	60.80	0	0.00	62.30	1	3,181	0.03%
2021/08/26	2	63.45	0	0.00	64.00	2	3,177	0.06%
2021/08/25	0	0.00	2	60.90	62.30	-2	3,141	-0.06%
2021/08/24	3	57.60	0	0.00	56.70	3	3,130	0.10%
2021/08/23	1	59.00	1	57.80	59.50	0	3,115	0.00%
2021/08/20	1	55.30	0	0.00	56.00	1	3,111	0.03%
2021/08/05	10	69.00	0	0.00	68.90	10	3,239	0.31%
2021/08/03	0	0.00	2	70.45	70.70	-2	3,299	-0.06%
2021/08/02	0	0.00	1	66.30	68.00	-1	3,287	-0.03%
2021/07/30	2	69.90	1	70.10	67.50	1	3,290	0.03%
2021/07/29	0	0.00	2	66.35	68.70	-2	3,272	-0.06%
2021/07/28	3	70.37	0	0.00	66.80	3	3,276	0.09%
2021/07/27	3	71.97	1	73.00	74.00	2	3,252	0.06%
2021/07/23	0	0.00	2	72.50	70.40	-2	3,290	-0.06%
2021/07/21	1	68.10	0	0.00	68.70	1	3,297	0.03%
2021/07/20	2	68.10	0	0.00	67.10	2	3,381	0.06%
2021/07/16	1	70.90	0	0.00	71.50	1	3,512	0.03%
2021/07/14	0	0.00	1	73.70	72.00	-1	3,543	-0.03%
2021/07/13	2	76.60	0	0.00	75.70	2	3,549	0.06%
2021/07/09	0	0.00	2	74.00	72.70	-2	3,575	-0.06%
2021/07/07	1	70.00	1	71.80	69.50	0	3,733	0.00%
2021/07/06	2	72.05	0	0.00	71.00	2	3,845	0.05%
2021/07/05	1	80.60	3	73.93	77.40	-2	4,082	-0.05%
2021/07/02	1	77.50	0	0.00	77.00	1	4,014	0.02%
2021/07/01	0	0.00	4	75.35	79.70	-4	3,978	-0.10%
2021/06/25	1	70.00	1	70.80	70.00	0	3,919	0.00%
2021/06/23	0	0.00	0	67.50	67.50	0	3,905	0.00%
2021/06/22	4	67.13	1	67.50	66.80	3	3,924	0.08%
2021/06/21	1	68.00	0	0.00	67.90	1	3,936	0.03%
2021/06/18	0	0.00	2	70.70	70.50	-2	3,968	-0.05%
2021/06/17	3	67.27	3	61.33	69.70	0	3,928	0.00%
2021/06/16	2	61.65	2.7	62.81	63.40	-0.7	3,929	-0.02%
2021/06/15	0	0.00	1	57.70	57.70	-1	4,766	-0.02%
2021/06/11	0	0.00	1	52.50	52.50	-1	5,610	-0.02%
2021/06/09	1	47.80	0	0.00	46.75	1	5,916	0.02%
2021/06/04	1	46.00	0	0.00	45.10	1	6,125	0.02%
2021/06/03	0.3	46.90	0	0.00	46.70	0.3	6,288	0.00%
2021/06/02	0	0.00	2	48.60	47.40	-2	6,771	-0.03%
2021/06/01	0	0.00	1	49.70	49.95	-1	6,913	-0.01%
2021/05/26	0	0.00	4	46.26	46.85	-4	7,343	-0.05%
2021/05/25	4	48.43	3	48.43	49.10	1	7,350	0.01%
2021/05/21	0	0.00	2	44.15	44.15	-2	7,627	-0.03%
2021/05/20	0	0.00	1	40.15	40.15	-1	7,750	-0.01%
2021/05/19	1	41.55	0	0.00	40.05	1	7,839	0.01%
2021/05/14	1	42.10	1	38.60	39.40	0	7,841	0.00%
2021/05/11	1.6	39.74	0	0.00	39.80	1.6	7,737	0.02%
2021/05/10	4	45.00	2	44.25	44.10	2	7,707	0.03%
2021/05/06	0	0.00	2	44.88	44.00	-2	7,648	-0.03%
2021/05/04	1.6	46.51	2	45.28	44.20	-0.4	7,613	-0.01%
2021/05/03	0.4	46.05	2	47.00	46.00	-1.6	7,575	-0.02%
2021/04/29	1	54.30	0	0.00	50.90	1	7,543	0.01%
2021/04/28	1.2	52.00	2	53.65	50.80	-0.8	7,486	-0.01%
2021/04/27	2	52.20	0	0.00	51.60	2	7,464	0.03%
2021/04/26	3	53.53	3	54.97	53.50	0	7,456	0.00%
2021/04/23	1	53.70	3	53.60	53.90	-2	7,390	-0.03%
2021/04/22	3.3	51.85	1	54.50	49.00	2.3	7,476	0.03%
2021/04/21	5	53.78	4	54.40	54.00	1	7,416	0.01%
2021/04/20	5	53.62	4	55.03	55.20	1	7,390	0.01%
2021/04/19	2	55.45	1	55.60	53.50	1	7,369	0.01%
2021/04/16	1	62.80	10.2	61.89	58.60	-9.2	7,328	-0.12%
2021/04/14	0	0.00	5	57.60	52.10	-5	7,203	-0.07%
2021/04/13	2	56.10	9	60.88	55.00	-7	7,184	-0.10%
2021/04/12	25	60.92	4	61.83	60.30	21	7,093	0.30%
2021/04/09	3	69.57	1	69.00	67.00	2	7,033	0.03%
2021/04/06	0	0.00	0.2	61.05	64.70	-0.2	7,322	0.00%
2021/03/23	0.6	56.50	0	0.00	56.50	0.6	7,463	0.01%
2021/03/22	1	62.60	0	0.00	62.70	1	7,412	0.01%
2021/03/19	0	0.00	0.3	53.30	58.20	-0.3	7,523	0.00%
2021/03/18	54.1	50.22	66	50.89	53.00	-11.9	7,402	-0.16%
2021/03/17	30.2	45.89	30.4	45.48	48.20	-0.2	6,399	0.00%
2021/03/15	6	38.68	3	39.95	39.95	3	5,473	0.05%
2021/03/12	0	0.00	4	36.35	36.35	-4	5,112	-0.08%
2021/03/11	0	0.00	5	33.05	33.05	-5	5,040	-0.10%
2021/03/10	0	0.00	2	30.05	30.05	-2	4,984	-0.04%
2021/03/09	4	28.00	3	27.75	27.35	1	4,902	0.02%
2021/03/08	4	30.46	11	32.87	29.50	-7	4,756	-0.15%
2021/03/05	3	30.70	12	30.65	31.45	-9	4,274	-0.21%
2021/03/04	16	28.13	60.6	28.39	28.60	-44.6	4,079	-1.09%
2021/03/03	9	25.58	14	25.39	26.00	-5	3,846	-0.13%
2021/03/02	4	24.25	22	23.93	23.65	-18	3,676	-0.49%
2021/02/26	20	22.52	1	22.55	22.55	19	3,616	0.53%
2021/02/25	12	23.59	7	23.10	23.05	5	3,624	0.14%
2021/02/24	30	23.26	11	23.93	23.20	19	3,659	0.52%
2021/02/23	31	27.59	21	27.03	25.75	10	3,517	0.28%
2021/02/22	5	25.24	3	25.57	26.20	2	3,313	0.06%
2021/02/19	7	23.42	0	0.00	23.85	7	3,171	0.22%
2021/02/18	0	0.00	13	22.22	22.30	-13	3,074	-0.42%
2021/02/05	7	22.78	1	22.20	22.00	6	3,047	0.20%
2021/02/01	1	22.00	0	0.00	22.05	1	3,006	0.03%
2021/01/29	0	0.00	1	22.00	22.00	-1	2,998	-0.03%
2021/01/22	0	0.00	1	22.20	22.00	-1	2,988	-0.03%
2021/01/19	0	0.00	2	22.55	22.25	-2	3,074	-0.07%
2021/01/18	0	0.00	4	22.09	22.10	-4	3,097	-0.13%
2021/01/15	8	23.53	5	23.65	22.60	3	3,161	0.09%
2021/01/12	0	0.00	2	22.10	22.10	-2	3,342	-0.06%
2021/01/11	3	22.18	9	22.10	22.00	-6	3,319	-0.18%
2021/01/08	0	0.00	43	22.59	22.30	-43	3,376	-1.27%
2021/01/07	1	23.05	1	23.00	23.00	0	3,373	0.00%
2021/01/06	53	22.91	2	22.98	23.10	51	3,314	1.54%
2021/01/05	5	22.50	1	22.60	22.85	4	3,209	0.12%
2021/01/04	7	22.34	8	22.89	22.90	-1	3,147	-0.03%
2020/12/31	1	22.55	0	0.00	22.30	1	3,057	0.03%
2020/12/30	13	23.39	29	23.80	22.95	-16	2,975	-0.54%
2020/12/29	8	22.95	0	0.00	22.95	8	2,612	0.31%
2020/12/21	20	20.00	0	0.00	19.50	20	2,264	0.88%
2020/12/17	0	0.00	3	19.33	18.90	-3	2,121	-0.14%
2020/12/15	0	0.00	1	19.20	18.50	-1	2,017	-0.05%
2020/12/04	0	0.00	2	17.70	17.45	-2	1,817	-0.11%
2020/12/02	2	17.50	0	0.00	17.35	2	1,787	0.11%
2020/12/01	0	0.00	50	17.28	17.25	-50	1,769	-2.82%
2020/11/26	0	0.00	2	16.55	16.65	-2	1,744	-0.11%
2020/11/24	50	17.06	0	0.00	16.80	50	1,729	2.89%
2020/11/23	5	17.67	0	0.00	17.60	5	1,694	0.30%
2020/11/03	0	0.00	1	16.60	16.60	-1	1,583	-0.06%
2020/10/26	1	18.40	0	0.00	17.55	1	1,448	0.07%
2020/10/23	1	18.35	0	0.00	18.40	1	1,416	0.07%
2020/10/22	0	0.00	1	17.65	18.70	-1	1,320	-0.08%
2020/10/21	1	16.95	10	16.83	17.00	-9	1,043	-0.86%
2020/10/16	6	16.66	7	16.91	16.20	-1	909	-0.11%
2020/10/15	0	0.00	4	16.30	16.45	-4	838	-0.48%
2020/10/14	4	15.45	0	0.00	15.55	4	804	0.50%
2020/10/12	0	0.00	2	15.50	15.40	-2	834	-0.24%
2020/10/08	7	15.69	0	0.00	15.55	7	845	0.83%
2020/10/07	5	15.65	0	0.00	15.60	5	853	0.59%
2020/10/06	0	0.00	7	15.39	15.40	-7	852	-0.82%
2020/10/05	2	15.05	0	0.00	15.10	2	886	0.23%
2020/09/29	0	0.00	10	15.08	15.00	-10	939	-1.06%
2020/09/24	0	0.00	5	15.10	15.00	-5	1,256	-0.40%
2020/09/18	4	16.10	3	16.10	15.80	1	1,304	0.08%
2020/09/17	4	16.15	7	15.99	16.80	-3	1,236	-0.24%
2020/09/16	3	15.65	2	15.60	15.30	1	1,133	0.09%
2020/09/15	5	15.30	5	15.50	15.20	0	1,155	0.00%
2020/09/14	0	0.00	5	15.20	15.15	-5	1,170	-0.43%
2020/09/11	0	0.00	2	14.65	14.55	-2	1,141	-0.18%
2020/09/10	0	0.00	3	14.72	14.65	-3	1,143	-0.26%
2020/08/03	2	15.10	0	0.00	15.10	2	1,328	0.15%
2020/07/30	0	0.00	16	15.20	15.30	-16	1,340	-1.19%
2020/07/29	8	14.72	0	0.00	14.70	8	1,447	0.55%
2020/07/28	5	14.99	0	0.00	14.55	5	1,456	0.34%
2020/07/27	3	15.40	0	0.00	15.25	3	1,456	0.21%
2020/07/24	0	0.00	14	16.20	15.95	-14	1,474	-0.95%
2020/07/23	11	15.93	1	15.85	15.95	10	1,491	0.67%
2020/07/17	14	15.70	0	0.00	15.35	14	1,708	0.82%
2020/07/10	20	17.20	0	0.00	16.30	20	1,938	1.03%
2020/07/07	0	0.00	2	18.75	18.40	-2	1,892	-0.11%
2020/07/06	2	18.55	3	18.25	19.05	-1	1,875	-0.05%
2020/07/03	3	19.10	0	0.00	18.15	3	1,784	0.17%
2020/07/02	0	0.00	2	16.35	17.45	-2	1,669	-0.12%
2020/06/29	1	15.85	0	0.00	15.80	1	1,613	0.06%
2020/06/22	1	16.55	0	0.00	16.55	1	1,680	0.06%
2020/06/19	0	0.00	10	15.73	15.65	-10	1,658	-0.60%
2020/06/15	5	15.45	0	0.00	15.05	5	1,717	0.29%
2020/06/12	5	15.20	0	0.00	15.45	5	1,732	0.29%
2020/06/04	0	0.00	3	17.45	17.15	-3	1,894	-0.16%
2020/06/03	1	16.90	0	0.00	16.90	1	1,925	0.05%
2020/06/02	2	17.25	0	0.00	16.65	2	1,917	0.10%
2020/05/26	0	0.00	3	16.45	16.30	-3	1,919	-0.16%
2020/05/22	3	16.72	0	0.00	16.50	3	1,928	0.16%
2020/05/06	0	0.00	10	16.75	16.65	-10	2,024	-0.49%
2020/05/05	0	0.00	5	17.45	17.25	-5	2,029	-0.25%
2020/05/04	5	18.75	1	18.55	19.15	4	1,933	0.21%
2020/04/24	10	18.00	0	0.00	18.20	10	1,836	0.54%
2020/04/23	0	0.00	1	17.75	17.75	-1	1,912	-0.05%
2020/04/22	3	17.60	2	17.70	17.70	1	1,928	0.05%
2020/04/15	1	17.25	0	0.00	17.20	1	1,816	0.06%
2020/04/14	0	0.00	2	16.65	17.15	-2	1,768	-0.11%
2020/04/10	2	16.58	0	0.00	16.10	2	1,774	0.11%
2020/04/09	0	0.00	1	17.00	16.00	-1	1,783	-0.06%
2020/04/08	2	15.43	6	15.23	15.80	-4	1,736	-0.23%
2020/04/07	1	14.80	3	14.68	14.40	-2	1,752	-0.11%
2020/04/01	1	13.65	0	0.00	13.65	1	1,758	0.06%
2020/03/30	3	13.60	0	0.00	13.60	3	1,784	0.17%
2020/03/27	0	0.00	1	14.70	14.45	-1	1,815	-0.06%
2020/03/26	2	13.73	1	14.35	14.60	1	1,789	0.06%
2020/03/25	0	0.00	2	13.20	13.30	-2	1,836	-0.11%
2020/03/23	2	12.18	1	11.95	11.95	1	1,973	0.05%
2020/03/18	1	14.40	0	0.00	14.30	1	2,385	0.04%
2020/03/17	0	0.00	1	14.10	13.75	-1	2,387	-0.04%
2020/03/16	1	14.90	0	0.00	14.90	1	2,396	0.04%
2020/03/10	0	0.00	2	20.85	19.80	-2	2,448	-0.08%
2020/03/04	0	0.00	2	18.65	18.60	-2	2,582	-0.08%
2020/02/27	1	19.85	0	0.00	19.10	1	2,729	0.04%
2020/02/21	1	20.20	0	0.00	19.95	1	2,916	0.03%
2020/02/13	9	20.81	3	21.00	20.25	6	3,292	0.18%
2020/02/10	0	0.00	6	20.24	20.40	-6	3,301	-0.18%
2020/02/06	0	0.00	0.8	21.50	21.60	-0.8	3,283	-0.02%
2020/02/05	0.2	20.70	3	21.00	20.70	-2.8	3,256	-0.09%
2020/02/04	3	21.08	0	0.00	21.05	3	3,247	0.09%
2020/02/03	5	19.45	1	19.15	19.50	4	3,230	0.12%
2020/01/30	0	0.00	3	22.70	22.40	-3	3,245	-0.09%
2020/01/15	4	25.31	2	25.30	25.85	2	3,078	0.06%
2020/01/14	0	23.90	0	0.00	23.95	0	3,000	0.00%
2020/01/09	1	23.70	6	23.97	23.80	-5	3,019	-0.17%
2020/01/07	0	0.00	1	24.45	24.35	-1	2,991	-0.03%
2020/01/03	0	0.00	5	25.00	24.70	-5	2,960	-0.17%
2019/12/31	0	0.00	3	25.48	25.20	-3	2,947	-0.10%
2019/12/30	0	0.00	1	24.70	24.75	-1	2,917	-0.03%
2019/12/26	11	25.18	10	24.95	24.95	1	2,995	0.03%
2019/12/25	2	25.00	0	0.00	24.75	2	2,983	0.07%
2019/12/24	11	24.69	0	0.00	24.65	11	2,959	0.37%
2019/12/23	5	25.55	0	0.00	25.50	5	2,916	0.17%
2019/12/13	3	24.78	2	25.30	25.70	1	2,362	0.04%
2019/11/29	2	27.75	0	0.00	26.10	2	1,902	0.11%
2019/11/27	0	0.00	1	29.80	29.05	-1	1,773	-0.06%
2019/11/26	3	29.15	0	0.00	29.20	3	1,749	0.17%
2019/11/22	4	27.50	0	0.00	27.60	4	1,731	0.23%
2019/11/21	0	0.00	5	29.80	28.95	-5	1,696	-0.29%
2019/11/19	5	24.70	0	0.00	24.70	5	1,598	0.31%
2019/11/14	0	0.00	1.4	26.08	26.25	-1.4	1,544	-0.09%
2019/11/13	11	23.31	0	0.00	23.90	11	1,467	0.75%
2019/11/12	0	0.00	2	21.75	21.75	-2	1,376	-0.15%
2019/11/08	0	0.00	1.8	18.00	18.00	-1.8	1,293	-0.14%
2019/10/31	0	0.00	5	15.85	16.00	-5	1,292	-0.39%
2019/10/29	0.3	16.30	0	0.00	16.40	0.3	1,311	0.02%
2019/10/28	0	0.00	1	15.25	15.20	-1	1,340	-0.07%
2019/10/24	5	14.95	0	0.00	14.75	5	1,360	0.37%
2019/10/22	1	15.05	3	15.00	15.00	-2	1,364	-0.15%
2019/09/24	1	11.80	0	0.00	11.70	1	1,415	0.07%
2019/09/20	0	0.00	1	11.30	12.00	-1	1,342	-0.07%
2019/09/19	0	0.00	1	10.75	11.15	-1	1,286	-0.08%
2019/09/04	0	0.00	1	11.05	11.05	-1	1,213	-0.08%
2019/09/02	0	0.00	2	11.25	11.20	-2	1,208	-0.17%
2019/08/30	0	0.00	1	11.50	11.25	-1	1,210	-0.08%
2019/08/27	0	0.00	1	11.50	11.45	-1	1,174	-0.09%
2019/08/22	0	0.00	3	12.00	12.10	-3	1,105	-0.27%
2019/08/21	1	11.80	0	0.00	11.80	1	1,070	0.09%
2019/08/20	1	11.65	0	0.00	11.65	1	1,062	0.09%
2019/08/19	4	11.51	0	0.00	11.90	4	1,041	0.38%
2019/08/15	0	0.00	2	10.95	10.90	-2	952	-0.21%
2019/08/13	0	0.00	3	11.08	11.40	-3	933	-0.32%
2019/08/12	1	11.65	0	0.00	11.55	1	905	0.11%
2019/08/08	6	10.75	0	0.00	11.00	6	850	0.71%
2019/08/07	0	0.00	2	10.45	10.35	-2	835	-0.24%
2019/08/06	0	0.00	1	10.60	10.90	-1	816	-0.12%
2019/08/05	1	11.10	0	0.00	11.00	1	799	0.13%
2019/08/02	0	0.00	2	11.15	11.40	-2	785	-0.25%
2019/08/01	2	11.15	1	11.10	11.70	1	756	0.13%
2019/07/31	0	0.00	1	11.05	11.05	-1	722	-0.14%
2019/07/30	0	0.00	1	10.40	10.05	-1	713	-0.14%
2019/07/29	0	0.00	1	10.35	10.40	-1	719	-0.14%
2019/07/25	1	11.00	5	10.84	10.80	-4	687	-0.58%
2019/07/24	1	10.75	0	0.00	10.85	1	670	0.15%
2019/07/23	3	10.87	3	10.80	11.00	0	658	0.00%
2019/07/22	0	0.00	1	11.10	10.90	-1	633	-0.16%
2019/07/19	9	11.01	3	11.18	11.10	6	592	1.01%
2019/07/18	0	0.00	1	9.90	10.50	-1	501	-0.20%
2019/07/17	0	0.00	1	9.60	9.55	-1	457	-0.22%
2019/07/16	4	9.35	0	0.00	9.45	4	452	0.88%
2019/07/08	0	0.00	3	9.13	8.91	-3	383	-0.78%
2019/07/05	0	0.00	11	9.38	9.36	-11	368	-2.98%
2019/07/04	9	8.72	1	8.94	8.95	8	328	2.44%
2019/07/03	0	0.00	1	8.10	8.14	-1	300	-0.33%
2019/05/08	0	0.00	8	7.00	7.00	-8	205	-3.90%
2019/05/07	11	7.54	0	0.00	7.33	11	195	5.62%
2019/02/14	0	0.00	4	7.16	7.21	-4	73	-5.41%
2018/08/13	0	0.00	16	9.02	9.02	-16	761	-2.10%
2018/07/31	0	0.00	3	10.35	10.25	-3	767	-0.39%
2018/07/17	1	10.45	0	0.00	10.35	1	785	0.13%
2018/07/09	3	10.50	0	0.00	10.35	3	827	0.36%
2018/07/03	15	11.86	0	0.00	11.40	15	813	1.84%
2018/07/02	1	12.35	1	12.30	12.40	0	772	0.00%
2018/06/29	1	11.50	0	0.00	12.35	1	710	0.14%
2018/06/27	9	11.45	0	0.00	12.05	9	678	1.33%
2018/06/26	0	0.00	5	11.55	11.55	-5	636	-0.79%
2018/06/22	6	11.13	0	0.00	11.00	6	603	0.99%
2018/06/21	3	11.57	0	0.00	11.90	3	577	0.52%
2018/06/20	5	12.15	12	12.24	12.30	-7	544	-1.28%
2018/06/19	1	11.20	0	0.00	11.20	1	432	0.23%
2018/05/30	5	9.95	0	0.00	10.15	5	694	0.72%
2018/05/29	2	9.81	0	0.00	9.85	2	695	0.29%
2018/04/23	0	0.00	1	11.20	11.10	-1	753	-0.13%
2018/04/20	1	11.95	0	0.00	11.90	1	755	0.13%
2018/04/16	0	0.00	1	10.60	10.65	-1	714	-0.14%
2018/04/13	1	11.10	0	0.00	10.70	1	720	0.14%
2018/04/10	0	0.00	4	11.50	10.70	-4	717	-0.56%
2018/04/09	0	0.00	1	11.95	11.65	-1	704	-0.14%
2018/04/03	1	11.90	0	0.00	11.95	1	696	0.14%
2018/03/31	0	0.00	12	12.57	12.20	-12	701	-1.71%
2018/03/30	0	0.00	22	12.09	12.05	-22	693	-3.17%
2018/03/29	1	12.00	0	0.00	11.90	1	708	0.14%
2018/03/28	0	0.00	1	11.85	11.85	-1	745	-0.13%
2018/03/27	1	12.10	5	12.00	12.00	-4	747	-0.54%
2018/03/26	0	11.60	1	11.70	11.65	-1	748	-0.13%
2018/03/23	4	11.71	0	0.00	11.70	4	750	0.53%
2018/03/22	0	0.00	1	11.95	11.70	-1	741	-0.13%
2018/03/21	6	12.24	0	0.00	12.20	6	734	0.82%
2018/03/20	1	11.65	1	11.75	11.70	0	721	0.00%
2018/03/16	1	12.30	0	0.00	12.50	1	704	0.14%
2018/03/15	0	0.00	1	11.70	12.80	-1	675	-0.15%
2018/03/14	1	12.00	0	0.00	11.80	1	640	0.16%
2018/03/13	10	11.35	0	0.00	11.65	10	631	1.58%
2018/03/12	1	11.55	0	0.00	11.30	1	625	0.16%
2018/03/08	14	12.01	0	0.00	11.60	14	585	2.39%
2018/03/07	10	12.25	0	0.00	12.30	10	533	1.88%
2018/02/27	1	10.20	2	10.30	10.20	-1	418	-0.24%
2018/02/02	1	9.64	0	0.00	9.69	1	423	0.24%
2018/01/18	2	10.15	0	0.00	10.00	2	388	0.51%
2018/01/15	0	0.00	5	9.12	9.08	-5	330	-1.51%
2018/01/09	5	8.90	0	0.00	8.61	5	313	1.59%
2018/01/04	0	0.00	5	9.10	9.12	-5	301	-1.66%
2018/01/03	5	8.98	5	9.08	8.98	0	297	0.00%
2018/01/02	0	0.00	1	9.15	9.10	-1	290	-0.34%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

日盛-二林 券商分點個股進出 日盛-二林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析