九暘 (8040)-宏遠-館前券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
72.0
漲跌
▼0.5
漲幅
-0.69%
成交量
414張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	74.60	0	0.00	74.50	1	6,020	0.02%
2024/04/22	0	0.00	5	69.48	69.00	-5	6,009	-0.08%
2024/04/11	5	78.84	1	79.70	79.50	4	5,961	0.07%
2024/04/10	1	82.00	8	81.36	80.50	-7	5,935	-0.12%
2024/04/09	0	0.00	4	77.60	78.00	-4	5,881	-0.07%
2024/04/08	3	80.60	1	80.20	79.00	2	5,833	0.03%
2024/04/03	0	0.00	1	82.40	81.30	-1	5,805	-0.02%
2024/04/02	20	83.10	1	86.10	82.80	19	5,786	0.33%
2024/04/01	14	85.63	10	84.62	84.30	4	5,771	0.07%
2024/03/29	5	83.24	10	85.42	82.10	-5	5,744	-0.09%
2024/03/28	10	81.88	6	81.20	81.20	4	5,615	0.07%
2024/03/27	6	82.87	3	83.20	83.80	3	5,598	0.05%
2024/03/26	27	85.01	0	0.00	81.80	27	5,584	0.48%
2024/03/25	2	87.50	21	84.20	88.40	-19	5,533	-0.34%
2024/03/22	1	86.10	1	85.10	86.10	0	5,503	0.00%
2024/03/20	1	87.50	0	0.00	87.90	1	5,466	0.02%
2024/03/19	0	87.20	0	0.00	89.40	0	5,446	0.00%
2024/03/18	1	85.00	0	0.00	85.80	1	5,397	0.02%
2024/03/15	0	0.00	1	87.30	82.10	-1	5,373	-0.02%
2024/03/14	4	86.10	15	89.29	87.50	-11	5,333	-0.21%
2024/03/13	46	89.92	17	89.31	86.20	29	4,988	0.58%
2024/03/12	27	85.24	13	87.51	88.60	14	4,194	0.33%
2024/03/11	1	78.10	1	76.30	80.60	0	3,720	0.00%
2024/03/07	0	0.00	2	66.70	66.70	-2	3,207	-0.06%
2024/03/05	2	61.80	1	61.20	62.10	1	3,133	0.03%
2024/03/04	0	0.00	2	62.40	61.70	-2	3,090	-0.06%
2024/03/01	6	65.13	10	64.35	62.70	-4	3,050	-0.13%
2024/02/29	0	0.00	1	61.20	62.20	-1	2,869	-0.03%
2024/02/27	4	62.18	8	63.90	61.60	-4	2,833	-0.14%
2024/02/26	36	64.99	21	64.72	62.60	15	2,708	0.55%
2024/02/23	11	58.33	8	60.29	61.30	3	2,323	0.13%
2024/02/22	1	57.10	1	56.10	55.80	0	1,989	0.00%
2024/02/16	0	0.00	1	56.70	56.50	-1	1,910	-0.05%
2024/02/05	1	55.80	1	58.90	55.20	0	1,808	0.00%
2024/02/02	1	57.20	2	56.10	56.40	-1	1,707	-0.06%
2024/02/01	3	55.43	1	56.00	55.00	2	1,634	0.12%
2024/01/31	5	56.92	4	56.73	56.60	1	1,548	0.06%
2024/01/29	3	54.10	1	54.00	53.80	2	1,381	0.14%
2024/01/15	0	0.00	3	47.00	47.70	-3	1,421	-0.21%
2023/12/14	1	47.60	4	48.05	47.70	-3	1,523	-0.20%
2023/11/30	1	49.60	0	0.00	48.80	1	1,437	0.07%
2023/11/22	0	0.00	3	53.30	53.30	-3	1,201	-0.25%
2023/11/21	0	0.00	5	47.98	48.50	-5	1,072	-0.47%
2023/11/07	2	48.33	2	48.83	47.00	0	948	0.00%
2023/11/01	0	0.00	1	45.45	45.40	-1	865	-0.12%
2023/10/31	3	47.92	9	47.28	46.05	-6	845	-0.71%
2023/10/30	0	0.00	2	50.70	50.70	-2	705	-0.28%
2023/10/26	4	48.64	0	0.00	47.50	4	580	0.69%
2023/10/25	2	49.75	0	0.00	48.70	2	557	0.36%
2023/10/24	0	0.00	16	48.01	47.00	-16	481	-3.32%
2023/10/23	0	0.00	37	48.01	47.95	-37	447	-8.26%
2023/10/19	2	47.30	0	0.00	46.85	2	383	0.52%
2023/10/18	15	47.93	21	47.95	46.00	-6	332	-1.81%
2023/10/17	5	45.87	0	0.00	45.00	5	225	2.22%
2023/10/16	1	43.80	0	0.00	42.25	1	188	0.53%
2023/10/04	0	0.00	2	42.05	42.00	-2	216	-0.93%
2023/09/27	0	0.00	2	41.95	41.85	-2	222	-0.90%
2023/09/22	27	43.71	0	0.00	43.90	27	221	12.20%
2023/09/18	0	0.00	6	43.78	45.00	-6	210	-2.84%
2023/08/23	2	40.75	0	0.00	40.70	2	401	0.50%
2023/07/21	0	0.00	1	44.30	44.10	-1	431	-0.23%
2023/07/17	1	47.90	1	48.30	48.25	0	438	0.00%
2023/07/03	1	46.00	0	0.00	45.65	1	440	0.23%
2023/06/02	1	49.60	13	49.20	49.60	-12	471	-2.54%
2023/05/31	1	50.60	4	50.70	51.80	-3	452	-0.66%
2023/05/30	5	49.50	1	49.55	50.40	4	373	1.07%
2023/05/17	8	45.30	0	0.00	45.75	8	346	2.31%
2023/04/26	0	0.00	2	45.28	45.50	-2	420	-0.48%
2023/04/14	0	0.00	1	50.90	50.80	-1	452	-0.22%
2023/04/13	0	0.00	1	51.10	50.80	-1	455	-0.22%
2023/04/12	0	51.70	0	0.00	51.50	0	455	0.00%
2023/04/07	7	51.70	0	0.00	51.70	7	459	1.52%
2023/04/06	5	50.80	0	0.00	51.40	5	453	1.10%
2023/03/22	0	0.00	18	50.23	50.10	-18	503	-3.57%
2023/03/21	5	50.50	0	0.00	50.40	5	511	0.98%
2023/03/16	2	49.55	0	0.00	49.15	2	543	0.37%
2023/03/15	0	0.00	2	50.15	49.60	-2	578	-0.35%
2023/03/13	1	49.75	1	50.30	50.20	0	794	0.00%
2023/03/10	0.3	51.60	0	0.00	51.60	0.3	824	0.03%
2023/03/06	5	53.40	0	0.00	53.40	5	924	0.54%
2023/03/02	2	52.30	0	0.00	52.20	2	961	0.21%
2023/02/22	0	0.00	2	52.10	52.10	-2	1,052	-0.19%
2023/02/21	12	54.00	0	0.00	53.40	12	1,085	1.11%
2023/02/14	2	52.50	5	52.60	52.40	-3	1,392	-0.22%
2023/02/13	2	52.20	0	0.00	52.20	2	1,442	0.14%
2023/02/10	2	54.10	0	0.00	52.80	2	1,530	0.13%
2023/02/08	2	54.30	2	54.80	54.30	0	1,774	0.00%
2023/02/07	2	53.30	0	0.00	53.50	2	1,880	0.11%
2023/02/06	1	53.20	0	0.00	53.20	1	1,916	0.05%
2023/02/01	4	54.00	0	0.00	53.30	4	1,985	0.20%
2023/01/10	2	54.20	1	55.70	54.60	1	2,452	0.04%
2023/01/09	0	0.00	3	52.70	53.10	-3	2,486	-0.12%
2022/12/28	0	0.00	1	54.30	53.20	-1	3,588	-0.03%
2022/12/26	0	0.00	1	54.00	54.20	-1	4,034	-0.02%
2022/12/23	1	54.50	0	0.00	54.70	1	4,086	0.02%
2022/12/22	0	0.00	1	53.70	54.00	-1	4,116	-0.02%
2022/12/13	0	0.00	14	54.21	53.90	-14	4,463	-0.31%
2022/12/09	2	55.90	0	0.00	55.00	2	4,600	0.04%
2022/12/07	0	0.00	1	55.50	55.30	-1	4,895	-0.02%
2022/12/06	4	59.03	4	59.23	57.00	0	5,000	0.00%
2022/12/05	9	61.23	7	61.66	61.70	2	4,910	0.04%
2022/12/02	3	59.03	3	59.23	59.20	0	4,873	0.00%
2022/12/01	1	59.80	0	0.00	58.20	1	4,872	0.02%
2022/11/30	4	58.18	4	58.05	57.60	0	4,822	0.00%
2022/11/29	2	57.30	1	57.90	56.90	1	4,799	0.02%
2022/11/28	1	56.50	4	55.83	56.90	-3	4,786	-0.06%
2022/11/25	1	57.20	1	57.10	55.60	0	4,776	0.00%
2022/11/24	1	56.60	1	57.30	57.20	0	4,758	0.00%
2022/11/21	2	57.65	2	57.10	57.00	0	4,709	0.00%
2022/11/18	1	58.30	0	0.00	57.10	1	4,693	0.02%
2022/11/17	1	59.10	0	0.00	59.00	1	4,648	0.02%
2022/11/16	14	58.93	3	58.80	58.70	11	4,617	0.24%
2022/11/15	1	58.80	1	59.50	59.30	0	4,589	0.00%
2022/11/11	2	57.90	16	59.09	60.00	-14	4,493	-0.31%
2022/11/10	1	57.90	0	0.00	57.10	1	4,390	0.02%
2022/11/09	2	58.10	2	58.70	58.70	0	4,343	0.00%
2022/11/08	2	59.05	3	59.77	57.20	-1	4,359	-0.02%
2022/11/07	2	58.65	2	58.30	58.30	0	4,298	0.00%
2022/11/04	13	59.87	14	59.38	59.70	-1	4,220	-0.02%
2022/11/03	11	57.16	0	0.00	57.20	11	4,058	0.27%
2022/11/02	0	0.00	4	55.50	55.00	-4	3,971	-0.10%
2022/11/01	0	0.00	1	55.80	55.70	-1	3,991	-0.03%
2022/10/31	1	54.50	2	55.00	55.40	-1	3,967	-0.03%
2022/10/28	4	52.65	1	52.70	52.90	3	3,921	0.08%
2022/10/27	0	0.00	2	54.20	54.40	-2	3,898	-0.05%
2022/10/26	2	52.00	1	54.30	52.80	1	3,858	0.03%
2022/10/25	1	55.40	0	0.00	54.30	1	3,809	0.03%
2022/10/24	3	56.53	1	55.00	54.90	2	3,765	0.05%
2022/10/21	5	56.20	2	56.65	54.90	3	3,687	0.08%
2022/10/20	6	56.80	0	0.00	56.20	6	3,642	0.16%
2022/10/19	10	57.23	10	58.14	57.70	0	3,577	0.00%
2022/10/18	2	56.20	2	55.70	55.80	0	3,456	0.00%
2022/10/17	5	54.28	3	54.87	55.80	2	3,399	0.06%
2022/10/14	10	57.70	10	58.64	57.60	0	3,352	0.00%
2022/10/13	2	57.70	2	55.25	54.70	0	3,250	0.00%
2022/10/12	9	59.67	4	60.08	59.40	5	3,145	0.16%
2022/10/11	0	0.00	2	59.35	57.60	-2	2,928	-0.07%
2022/10/07	2	62.70	2	62.25	61.10	0	2,819	0.00%
2022/10/06	2	60.50	1	62.00	62.00	1	2,477	0.04%
2022/10/05	3	57.47	13	60.50	56.40	-10	2,415	-0.41%
2022/10/04	11	60.33	3	59.37	58.00	8	2,284	0.35%
2022/10/03	3	56.53	12	56.27	57.50	-9	2,029	-0.44%
2022/09/30	3.5	48.41	4	50.31	53.90	-0.5	1,839	-0.03%
2022/09/29	4	50.85	4	50.55	49.05	0	1,794	0.00%
2022/09/28	5	51.00	1	54.00	49.50	4	1,769	0.23%
2022/09/27	2	53.70	0	0.00	54.30	2	1,723	0.12%
2022/09/26	5	52.20	3	54.13	51.70	2	1,670	0.12%
2022/09/23	16	56.14	34	55.94	56.00	-18	1,622	-1.11%
2022/09/22	5	54.70	1	54.40	53.90	4	1,522	0.26%
2022/09/21	2	53.20	1	53.80	53.10	1	1,489	0.07%
2022/09/20	2	55.10	0	0.00	55.20	2	1,465	0.14%
2022/09/19	2	53.30	0	0.00	52.70	2	1,412	0.14%
2022/09/16	15	59.43	1	58.60	56.80	14	1,358	1.03%
2022/09/15	16	58.82	16	59.49	58.00	0	1,274	0.00%
2022/09/14	11	53.63	7	53.86	56.60	4	1,064	0.38%
2022/09/13	4	53.60	2	52.70	51.50	2	982	0.20%
2022/09/05	1	48.30	1	46.35	46.10	0	719	0.00%
2022/08/19	0	0.00	9	49.20	48.70	-9	695	-1.29%
2022/08/17	0	0.00	4	50.15	50.30	-4	674	-0.59%
2022/08/15	11	51.25	4	51.30	49.40	7	651	1.07%
2022/08/12	1	47.85	0	0.00	48.05	1	593	0.17%
2022/08/08	1	46.60	1	46.20	46.20	0	554	0.00%
2022/06/27	5	48.30	0	0.00	48.00	5	572	0.87%
2022/06/17	1	42.00	1	43.00	42.60	0	827	0.00%
2022/05/16	2	50.10	2	49.00	49.30	0	1,053	0.00%
2022/05/12	1	47.85	1	47.05	45.90	0	1,064	0.00%
2022/05/09	1	48.10	1	47.55	47.55	0	1,097	0.00%
2022/05/06	1	49.10	1	50.00	50.30	0	1,101	0.00%
2022/04/29	1	48.70	1	48.30	48.30	0	1,121	0.00%
2022/04/27	1	45.60	1	44.50	47.60	0	1,132	0.00%
2022/04/25	2	51.65	2	50.10	50.00	0	1,146	0.00%
2022/04/22	2	55.10	2	55.40	54.50	0	1,152	0.00%
2022/04/18	2	54.40	2	55.05	55.00	0	1,231	0.00%
2022/04/15	1	55.10	1	55.20	55.20	0	1,243	0.00%
2022/04/12	1	57.00	1	58.90	57.00	0	1,326	0.00%
2022/04/08	1	60.20	1	60.50	60.50	0	1,343	0.00%
2022/04/07	0	0.00	3	62.80	61.20	-3	1,351	-0.22%
2022/04/06	1	63.40	1	63.70	63.70	0	1,363	0.00%
2022/04/01	1	64.20	1	64.30	64.60	0	1,414	0.00%
2022/03/31	3	65.80	3	65.80	65.30	0	1,496	0.00%
2022/03/30	0	65.50	1	66.60	65.80	-1	1,646	-0.06%
2022/03/29	4	67.33	5	66.84	65.80	-1	1,643	-0.06%
2022/03/28	3	67.63	1	66.50	69.30	2	1,607	0.12%
2022/03/24	1	67.20	1	68.00	68.00	0	1,600	0.00%
2022/03/23	2	68.05	1	67.70	68.10	1	1,568	0.06%
2022/03/22	0	0.00	10	63.35	63.20	-10	1,544	-0.65%
2022/03/21	11	62.59	0	0.00	62.00	11	1,558	0.71%
2022/03/08	2	58.45	2	60.50	57.60	0	2,556	0.00%
2022/02/21	2	62.80	2	63.20	62.80	0	4,172	0.00%
2022/02/16	1	64.90	1	64.70	63.50	0	5,583	0.00%
2022/01/26	0	0.00	2	60.60	60.20	-2	6,355	-0.03%
2022/01/11	0	0.00	1	67.30	66.70	-1	7,525	-0.01%
2022/01/04	0	0.00	1	73.90	72.80	-1	7,470	-0.01%
2021/12/27	0	0.00	1	77.50	77.20	-1	7,501	-0.01%
2021/12/24	2	77.35	1	77.00	74.60	1	7,459	0.01%
2021/12/21	1	72.80	3	72.57	71.70	-2	7,888	-0.03%
2021/12/17	0	0.00	1	72.40	72.20	-1	7,904	-0.01%
2021/12/14	2	70.70	0	0.00	69.60	2	7,782	0.03%
2021/12/13	0	0.00	1	73.90	72.70	-1	7,739	-0.01%
2021/12/10	0	0.00	1	75.10	73.30	-1	7,719	-0.01%
2021/12/09	0	0.00	1	76.90	75.50	-1	7,708	-0.01%
2021/12/07	7	78.66	4	78.60	77.20	3	7,632	0.04%
2021/12/06	1	79.80	3	80.93	79.80	-2	7,547	-0.03%
2021/12/03	1	80.30	2	80.10	77.10	-1	7,403	-0.01%
2021/12/02	21	80.64	16	80.66	77.00	5	7,275	0.07%
2021/12/01	0	0.00	2	73.35	78.50	-2	6,866	-0.03%
2021/11/30	1	71.50	1	72.00	71.40	0	6,740	0.00%
2021/11/26	3	72.60	1	77.00	71.40	2	6,656	0.03%
2021/11/25	0	0.00	3	79.37	77.70	-3	6,543	-0.05%
2021/11/24	5	77.32	8	78.26	78.30	-3	6,355	-0.05%
2021/11/23	3	77.10	11	75.35	75.50	-8	6,100	-0.13%
2021/11/22	16	80.53	7	79.01	79.20	9	6,040	0.15%
2021/11/19	3	77.63	0	0.00	76.10	3	5,855	0.05%
2021/11/18	2	84.05	2	82.65	82.10	0	5,655	0.00%
2021/11/17	5	84.00	1	82.50	81.60	4	5,456	0.07%
2021/11/16	15	83.76	14	84.73	82.80	1	5,173	0.02%
2021/11/15	5	77.98	8	77.16	79.70	-3	4,504	-0.07%
2021/11/12	10	72.53	26	74.05	72.50	-16	4,095	-0.39%
2021/11/11	1	68.30	1	69.80	69.90	0	3,717	0.00%
2021/11/10	1	65.60	1	67.80	66.90	0	3,635	0.00%
2021/11/09	0	0.00	2	67.40	66.10	-2	3,590	-0.06%
2021/11/08	1	65.00	1	67.50	64.80	0	3,512	0.00%
2021/11/05	1	64.60	1	64.80	66.00	0	3,504	0.00%
2021/11/04	25	66.77	26	64.80	64.80	-1	3,481	-0.03%
2021/11/03	1	64.70	2	64.65	63.60	-1	3,418	-0.03%
2021/11/02	1	63.10	5	69.62	62.90	-4	3,370	-0.12%
2021/11/01	8	69.96	2	69.80	69.00	6	3,269	0.18%
2021/10/29	17	71.04	17	71.21	68.60	0	3,220	0.00%
2021/10/27	11	68.46	2	68.65	67.50	9	3,029	0.30%
2021/10/26	4	69.40	5	69.06	67.80	-1	2,855	-0.04%
2021/10/22	33	64.66	34	64.84	65.00	-1	2,654	-0.04%
2021/10/21	2	62.05	18	60.48	62.30	-16	2,540	-0.63%
2021/10/20	31	57.00	30	57.90	57.60	1	2,465	0.04%
2021/10/08	0	0.00	10	56.20	56.20	-10	2,546	-0.39%
2021/10/07	11	57.13	0	0.00	56.30	11	2,577	0.43%
2021/10/06	2	55.90	2	53.30	53.30	0	2,656	0.00%
2021/10/04	5	55.00	0	0.00	53.30	5	2,773	0.18%
2021/10/01	10	63.10	0	0.00	59.00	10	2,753	0.36%
2021/09/30	12	63.45	22	64.26	64.40	-10	2,747	-0.36%
2021/09/29	2	65.25	1	62.60	62.60	1	2,756	0.04%
2021/09/28	30	70.41	22	68.77	69.50	8	2,741	0.29%
2021/09/27	5	62.90	9	64.86	66.30	-4	2,363	-0.17%
2021/09/17	0	0.00	1	61.50	61.70	-1	2,480	-0.04%
2021/09/16	0.5	62.20	5	62.44	61.50	-4.5	2,514	-0.18%
2021/09/14	1	62.20	0	0.00	61.80	1	2,553	0.04%
2021/09/13	5	59.80	11	62.00	61.30	-6	2,570	-0.23%
2021/09/02	3	65.50	4	63.18	63.20	-1	3,218	-0.03%
2021/09/01	4	63.73	10	64.61	64.70	-6	3,212	-0.19%
2021/08/27	1	63.50	0	0.00	62.40	1	3,182	0.03%
2021/08/26	16	64.14	1	64.80	64.00	15	3,177	0.47%
2021/08/17	5	55.00	2	56.20	56.00	3	3,149	0.10%
2021/08/13	5	59.00	0	0.00	60.80	5	3,176	0.16%
2021/08/04	1	69.00	0	0.00	70.50	1	3,281	0.03%
2021/07/28	1	68.30	1	73.50	66.80	0	3,276	0.00%
2021/07/27	11	74.00	3	72.90	74.00	8	3,252	0.25%
2021/07/22	0	0.00	2	70.80	71.00	-2	3,305	-0.06%
2021/07/21	0	0.00	2	68.80	68.70	-2	3,297	-0.06%
2021/07/15	0	0.00	2	71.00	71.10	-2	3,534	-0.06%
2021/07/14	0	0.00	1	73.40	72.00	-1	3,543	-0.03%
2021/07/12	0	0.00	15	75.57	75.60	-15	3,602	-0.42%
2021/07/09	6	74.98	2	71.95	72.70	4	3,575	0.11%
2021/07/02	0	0.00	1	79.00	77.00	-1	4,014	-0.02%
2021/07/01	11	74.70	3	77.23	79.70	8	3,978	0.20%
2021/06/30	1	70.00	9	72.51	72.50	-8	3,908	-0.20%
2021/06/28	4	70.10	0	0.00	69.30	4	3,902	0.10%
2021/06/25	2	70.90	2	72.50	70.00	0	3,919	0.00%
2021/06/24	0	0.00	5	67.50	67.50	-5	3,899	-0.13%
2021/06/23	2	67.50	5	66.72	67.50	-3	3,905	-0.08%
2021/06/22	2	69.00	6	67.88	66.80	-4	3,924	-0.10%
2021/06/21	1	63.60	7	68.00	67.90	-6	3,936	-0.15%
2021/06/18	19	71.73	7	72.51	70.50	12	3,968	0.30%
2021/06/17	5	67.66	20.8	67.44	69.70	-15.8	3,928	-0.40%
2021/06/16	13	60.08	5	61.36	63.40	8	3,929	0.20%
2021/06/15	2	57.70	0	0.00	57.70	2	4,766	0.04%
2021/06/11	0	0.00	5	52.50	52.50	-5	5,610	-0.09%
2021/06/10	0	0.00	4	47.75	47.80	-4	5,577	-0.07%
2021/06/09	2	46.30	0	0.00	46.75	2	5,916	0.03%
2021/06/08	2	47.00	0	0.00	45.15	2	5,981	0.03%
2021/06/07	2	47.18	0	0.00	46.25	2	6,048	0.03%
2021/06/03	0	0.00	1	47.20	46.70	-1	6,288	-0.02%
2021/06/02	2	49.65	0	0.00	47.40	2	6,771	0.03%
2021/05/27	0	0.00	1	46.00	44.90	-1	7,334	-0.01%
2021/05/26	0	0.00	1	49.15	46.85	-1	7,343	-0.01%
2021/05/25	3	47.07	0	0.00	49.10	3	7,350	0.04%
2021/05/21	0	0.00	5	44.15	44.15	-5	7,627	-0.07%
2021/05/14	0	0.00	1	41.50	39.40	-1	7,841	-0.01%
2021/05/13	1	39.55	10	35.05	39.50	-9	7,816	-0.12%
2021/05/11	0	0.00	1	40.15	39.80	-1	7,737	-0.01%
2021/05/04	4	43.00	0	0.00	44.20	4	7,613	0.05%
2021/05/03	8	47.06	1	47.60	46.00	7	7,575	0.09%
2021/04/29	6	52.25	2	52.30	50.90	4	7,543	0.05%
2021/04/28	0	0.00	3	53.00	50.80	-3	7,486	-0.04%
2021/04/26	0	0.00	1	54.00	53.50	-1	7,456	-0.01%
2021/04/23	3	52.67	0	0.00	53.90	3	7,390	0.04%
2021/04/22	3	49.50	2	50.20	49.00	1	7,476	0.01%
2021/04/21	0	0.00	1	53.30	54.00	-1	7,416	-0.01%
2021/04/20	2	56.10	1	56.30	55.20	1	7,390	0.01%
2021/04/19	0	0.00	3	56.27	53.50	-3	7,369	-0.04%
2021/04/16	3	62.30	1	61.10	58.60	2	7,328	0.03%
2021/04/15	2	55.40	10	54.29	57.30	-8	7,216	-0.11%
2021/04/13	4	60.68	3	56.30	55.00	1	7,184	0.01%
2021/04/12	0	0.00	2.5	61.28	60.30	-2.5	7,093	-0.03%
2021/04/09	13	72.78	13	68.58	67.00	0	7,033	0.00%
2021/04/08	0	0.00	1	71.10	71.70	-1	6,812	-0.01%
2021/04/07	1	66.70	0	0.00	71.10	1	7,139	0.01%
2021/04/01	0	0.00	8	60.69	62.10	-8	7,307	-0.11%
2021/03/31	0	0.00	1	64.80	63.50	-1	7,294	-0.01%
2021/03/26	0	0.00	3	54.13	55.20	-3	7,314	-0.04%
2021/03/25	0	0.00	12	52.38	54.60	-12	7,392	-0.16%
2021/03/23	16	58.99	2	60.45	56.50	14	7,463	0.19%
2021/03/22	5	62.08	9	59.80	62.70	-4	7,412	-0.05%
2021/03/19	17	53.53	6	51.40	58.20	11	7,523	0.15%
2021/03/18	33	49.30	37	51.38	53.00	-4	7,402	-0.05%
2021/03/17	49	46.00	37	46.82	48.20	12	6,399	0.19%
2021/03/15	19	39.07	7	38.78	39.95	12	5,473	0.22%
2021/03/12	1	36.35	2	36.35	36.35	-1	5,112	-0.02%
2021/03/11	0	0.00	3	33.05	33.05	-3	5,040	-0.06%
2021/03/10	9	28.72	1	29.20	30.05	8	4,984	0.16%
2021/03/09	0	0.00	1	27.10	27.35	-1	4,902	-0.02%
2021/03/08	20	31.36	22	31.14	29.50	-2	4,756	-0.04%
2021/03/05	6	31.20	0	0.00	31.45	6	4,274	0.14%
2021/03/04	0	0.00	1	25.60	28.60	-1	4,079	-0.02%
2021/03/03	7	25.19	32	25.67	26.00	-25	3,846	-0.65%
2021/03/02	20	23.24	6	24.66	23.65	14	3,676	0.38%
2021/02/26	0	0.00	5	22.67	22.55	-5	3,616	-0.14%
2021/02/25	0	0.00	8	23.34	23.05	-8	3,624	-0.22%
2021/02/24	31	23.68	7	23.52	23.20	24	3,659	0.66%
2021/02/23	6	27.20	13	26.15	25.75	-7	3,517	-0.20%
2021/02/22	18	25.76	2	25.75	26.20	16	3,313	0.48%
2021/02/05	2	22.45	1	22.30	22.00	1	3,047	0.03%
2021/01/28	1	22.10	1	22.10	22.00	0	2,989	0.00%
2021/01/27	2	22.08	3	22.03	22.05	-1	2,991	-0.03%
2021/01/20	0	0.00	1	22.20	22.00	-1	3,023	-0.03%
2021/01/19	1	22.90	0	0.00	22.25	1	3,074	0.03%
2021/01/18	1	22.45	2	22.20	22.10	-1	3,097	-0.03%
2021/01/15	5	23.27	4	23.38	22.60	1	3,161	0.03%
2021/01/07	2	23.10	0	0.00	23.00	2	3,373	0.06%
2021/01/06	1	23.20	4	23.01	23.10	-3	3,314	-0.09%
2021/01/05	0	0.00	1	22.90	22.85	-1	3,209	-0.03%
2021/01/04	5	22.80	5	22.90	22.90	0	3,147	0.00%
2020/12/30	12	23.58	9	23.49	22.95	3	2,975	0.10%
2020/12/29	5	22.95	7	22.95	22.95	-2	2,612	-0.08%
2020/12/22	0	0.00	1	18.95	18.20	-1	2,304	-0.04%
2020/12/21	4	19.88	4	20.01	19.50	0	2,264	0.00%
2020/12/18	1	19.35	1	18.55	19.20	0	2,166	0.00%
2020/12/17	12	19.15	13	18.88	18.90	-1	2,121	-0.05%
2020/12/15	14	18.92	13	19.05	18.50	1	2,017	0.05%
2020/12/03	0	0.00	6	17.45	17.40	-6	1,799	-0.33%
2020/12/02	1	17.70	1	17.50	17.35	0	1,787	0.00%
2020/11/24	0	17.10	0	0.00	16.80	0	1,729	0.00%
2020/11/23	2	16.58	3	16.97	17.60	-1	1,694	-0.06%
2020/11/18	1	15.95	0	0.00	15.95	1	1,598	0.06%
2020/11/04	1	16.55	1	16.45	16.35	0	1,589	0.00%
2020/10/29	2	16.75	2	16.95	16.75	0	1,553	0.00%
2020/10/27	1	17.00	0	0.00	16.75	1	1,513	0.07%
2020/10/26	1	18.00	10	17.90	17.55	-9	1,448	-0.62%
2020/10/23	9	18.40	11	18.16	18.40	-2	1,416	-0.14%
2020/10/22	14	17.74	6	18.40	18.70	8	1,320	0.61%
2020/10/21	1	17.10	1	17.60	17.00	0	1,043	0.00%
2020/10/16	16	16.87	10	16.25	16.20	6	909	0.66%
2020/09/24	0	0.00	1	15.05	15.00	-1	1,256	-0.08%
2020/09/21	1	16.00	0	0.00	15.50	1	1,314	0.08%
2020/09/18	1	16.80	8	16.51	15.80	-7	1,304	-0.54%
2020/09/17	12	16.75	4	16.80	16.80	8	1,236	0.65%
2020/09/16	1	15.70	1	15.40	15.30	0	1,133	0.00%
2020/09/10	0	0.00	4.1	14.75	14.65	-4.1	1,143	-0.35%
2020/08/19	0	0.00	5	14.90	15.05	-5	1,285	-0.39%
2020/08/14	0	0.00	2	15.15	15.15	-2	1,293	-0.15%
2020/08/12	0	0.00	6	14.90	15.35	-6	1,313	-0.46%
2020/08/11	2	15.00	0	0.00	15.00	2	1,306	0.15%
2020/08/03	1	15.40	1	15.25	15.10	0	1,328	0.00%
2020/07/09	5	18.30	0	0.00	18.00	5	1,923	0.26%
2020/07/08	6	18.20	0	0.00	18.05	6	1,910	0.31%
2020/07/07	3	18.90	3	18.93	18.40	0	1,892	0.00%
2020/07/06	4	18.99	9	18.97	19.05	-5	1,875	-0.27%
2020/07/03	4	18.31	4	18.69	18.15	0	1,784	0.00%
2020/07/02	7	16.44	1	17.25	17.45	6	1,669	0.36%
2020/06/23	5	16.15	0	0.00	16.05	5	1,668	0.30%
2020/06/01	0	0.00	1	16.85	16.90	-1	1,910	-0.05%
2020/05/28	1	16.70	0	0.00	16.40	1	1,909	0.05%
2020/04/30	0	0.00	4	18.84	18.80	-4	1,935	-0.21%
2020/04/27	4	18.99	0	0.00	18.70	4	1,975	0.20%
2020/04/22	10	17.56	10	17.60	17.70	0	1,928	0.00%
2020/04/17	2	18.83	2	18.70	18.20	0	1,943	0.00%
2020/04/15	29	17.50	29	17.30	17.20	0	1,816	0.00%
2020/04/09	13	16.63	13	16.63	16.00	0	1,783	0.00%
2020/03/30	6	13.48	6	13.65	13.60	0	1,784	0.00%
2020/03/27	22	15.15	22	14.85	14.45	0	1,815	0.00%
2020/03/25	0	13.40	0	0.00	13.30	0	1,836	0.00%
2020/03/19	2	14.00	3	14.22	13.00	-1	2,252	-0.04%
2020/03/18	6	14.58	5	14.60	14.30	1	2,385	0.04%
2020/02/27	0	0.00	1	19.75	19.10	-1	2,729	-0.04%
2020/02/26	1	20.10	0	0.00	19.90	1	2,752	0.04%
2020/02/18	0	0.00	1	20.20	19.90	-1	3,031	-0.03%
2020/02/13	16	20.92	17	20.52	20.25	-1	3,292	-0.03%
2020/02/12	0	0.00	2	20.10	20.20	-2	3,295	-0.06%
2020/02/11	8	19.79	11	19.81	19.85	-3	3,304	-0.09%
2020/02/10	17	20.60	13	20.42	20.40	4	3,301	0.12%
2020/02/06	11	21.18	11	21.55	21.60	0	3,283	0.00%
2020/02/04	15	20.61	16	21.04	21.05	-1	3,247	-0.03%
2020/01/20	0	0.00	1	25.40	24.85	-1	3,214	-0.03%
2020/01/17	28	25.94	26	25.88	25.45	2	3,206	0.06%
2020/01/16	0	0.00	1	25.60	25.35	-1	3,102	-0.03%
2020/01/15	11	25.13	11	25.47	25.85	0	3,078	0.00%
2020/01/14	2	24.10	0	0.00	23.95	2	3,000	0.07%
2020/01/06	1	25.10	1	24.95	25.10	0	2,975	0.00%
2020/01/02	5	25.24	0	0.00	25.25	5	2,943	0.17%
2019/12/25	1	24.95	1	25.05	24.75	0	2,983	0.00%
2019/12/19	1	27.80	3	27.33	26.50	-2	2,848	-0.07%
2019/12/18	0	0.00	4	27.75	27.50	-4	2,779	-0.14%
2019/12/17	10	26.81	7	27.44	27.30	3	2,676	0.11%
2019/12/16	3	25.75	3	25.23	26.00	0	2,501	0.00%
2019/12/13	0	0.00	6	24.78	25.70	-6	2,362	-0.25%
2019/12/12	0	0.00	51	23.70	23.40	-51	2,211	-2.31%
2019/12/11	4	24.06	13	24.27	23.85	-9	2,190	-0.41%
2019/12/10	0	0.00	7	24.25	23.85	-7	2,162	-0.32%
2019/12/09	5	25.00	5	24.15	23.60	0	2,122	0.00%
2019/12/05	15	25.56	7	24.96	25.15	8	2,052	0.39%
2019/11/28	0	0.00	1	29.20	28.65	-1	1,814	-0.06%
2019/11/26	0	0.00	2	29.90	29.20	-2	1,749	-0.11%
2019/11/22	1	28.00	1	28.00	27.60	0	1,731	0.00%
2019/11/21	2	27.70	0	0.00	28.95	2	1,696	0.12%
2019/11/20	0	0.00	39	25.49	27.15	-39	1,625	-2.40%
2019/11/18	10	24.55	0	0.00	24.30	10	1,621	0.62%
2019/11/12	0	0.00	40	21.70	21.75	-40	1,376	-2.91%
2019/11/11	70	19.80	0	0.00	19.80	70	1,305	5.36%
2019/10/25	0	0.00	43	15.16	15.35	-43	1,374	-3.13%
2019/10/24	5	14.75	0	0.00	14.75	5	1,360	0.37%
2019/10/23	10	14.70	8	14.80	14.70	2	1,364	0.15%
2019/10/22	36	14.92	1	15.20	15.00	35	1,364	2.57%
2019/10/21	1	14.80	0	0.00	15.30	1	1,339	0.07%
2019/09/12	0	0.00	9	11.15	11.15	-9	1,245	-0.72%
2019/09/11	0	0.00	6	11.20	11.30	-6	1,238	-0.48%
2019/08/26	0	0.00	6	11.60	11.50	-6	1,169	-0.51%
2019/08/19	6	12.00	0	0.00	11.90	6	1,041	0.58%
2019/07/31	0	0.00	1	10.90	11.05	-1	722	-0.14%
2019/07/23	9	10.80	0	0.00	11.00	9	658	1.37%
2019/07/19	0	0.00	6	11.20	11.10	-6	592	-1.01%
2019/07/12	6	9.38	0	0.00	9.40	6	436	1.38%
2019/07/11	0	0.00	10	9.50	9.61	-10	426	-2.34%
2019/07/08	10	9.05	7	9.00	8.91	3	383	0.78%
2019/07/05	0	0.00	10	9.38	9.36	-10	368	-2.71%
2019/07/02	0	0.00	7	7.60	7.90	-7	291	-2.40%
2019/05/28	7	7.20	0	0.00	7.24	7	257	2.72%
2019/05/08	6	7.05	0	0.00	7.00	6	205	2.93%
2019/05/07	10	7.55	0	0.00	7.33	10	195	5.11%
2019/03/29	4	5.79	0	0.00	5.92	4	104	3.84%
2019/03/26	3	6.60	0	0.00	6.55	3	86	3.45%
2018/08/16	0	0.00	1	8.88	8.90	-1	761	-0.13%
2018/07/23	0	0.00	30	10.17	10.15	-30	777	-3.86%
2018/07/19	0	0.00	6	10.40	10.55	-6	775	-0.77%
2018/07/17	0	0.00	10	10.50	10.35	-10	785	-1.27%
2018/07/09	0	0.00	1	10.40	10.35	-1	827	-0.12%
2018/07/06	1	11.10	0	0.00	10.85	1	814	0.12%
2018/07/05	0	0.00	1	11.25	10.85	-1	808	-0.12%
2018/07/04	0	0.00	2	11.35	11.30	-2	813	-0.25%
2018/07/03	3	12.00	0	0.00	11.40	3	813	0.37%
2018/06/29	6	12.20	4	11.73	12.35	2	710	0.28%
2018/06/28	0	0.00	2	11.25	11.25	-2	695	-0.29%
2018/06/27	4	11.00	1	12.10	12.05	3	678	0.44%
2018/06/25	2	10.80	0	0.00	10.50	2	613	0.33%
2018/06/22	10	11.00	0	0.00	11.00	10	603	1.66%
2018/06/21	20	11.68	3	11.65	11.90	17	577	2.94%
2018/06/20	13	11.95	0	0.00	12.30	13	544	2.39%
2018/04/20	0	0.00	10	12.25	11.90	-10	755	-1.32%
2018/04/17	0	10.55	0	0.00	10.50	0	708	0.00%
2018/03/09	0	0.00	1	11.50	11.80	-1	602	-0.17%
2018/03/08	1	12.65	1	12.65	11.60	0	585	0.00%
2018/03/07	0	0.00	1	12.25	12.30	-1	533	-0.19%
2018/03/06	1	11.00	0	0.00	11.20	1	460	0.22%
2018/02/26	0	0.00	5	9.64	9.65	-5	429	-1.16%
2018/02/12	5	9.04	0	0.00	9.20	5	438	1.14%
2018/01/17	0	0.00	2	10.20	10.30	-2	371	-0.54%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

宏遠-館前 券商分點個股進出 宏遠-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析