九暘 (8040)-第一金-豐原券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
75.9
漲跌
▲1.4
漲幅
+1.88%
成交量
530張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	70.50	71.60	-1	6,016	-0.02%
2024/04/22	0.1	70.00	0	0.00	69.00	0.1	6,009	0.00%
2024/04/10	3	82.37	3	80.63	80.50	0	5,935	0.00%
2024/04/02	0	0.00	1	84.30	82.80	-1	5,786	-0.02%
2024/04/01	0	0.00	3	85.93	84.30	-3	5,771	-0.05%
2024/03/29	2	82.80	0	0.00	82.10	2	5,744	0.03%
2024/03/25	0	0.00	3	87.50	88.40	-3	5,533	-0.05%
2024/03/22	3	86.90	0	0.00	86.10	3	5,503	0.05%
2024/03/18	0	0.00	1	84.40	85.80	-1	5,397	-0.02%
2024/03/15	1	83.50	1	82.00	82.10	0	5,373	0.00%
2024/03/14	18	87.99	17	85.40	87.50	1	5,333	0.02%
2024/03/13	20	91.60	27	91.59	86.20	-7	4,988	-0.14%
2024/03/12	2	87.10	3	88.47	88.60	-1	4,194	-0.02%
2024/03/11	0	0.00	3	80.60	80.60	-3	3,720	-0.08%
2024/03/08	0	0.00	11	73.30	73.30	-11	3,305	-0.33%
2024/03/07	0	0.00	2.3	66.70	66.70	-2.3	3,207	-0.07%
2024/03/05	0	0.00	6	60.90	62.10	-6	3,133	-0.19%
2024/03/04	1	62.20	0	0.00	61.70	1	3,090	0.03%
2024/03/01	6	64.73	6	65.00	62.70	0	3,050	0.00%
2024/02/29	1	61.00	1	62.50	62.20	0	2,869	0.00%
2024/02/27	5.1	63.41	2	65.05	61.60	3.1	2,833	0.11%
2024/02/26	24.2	63.70	17	64.15	62.60	7.2	2,708	0.27%
2024/02/23	9	58.23	17	60.53	61.30	-8	2,323	-0.34%
2024/02/22	3	54.60	3	57.00	55.80	0	1,989	0.00%
2024/02/20	2	53.60	2	55.80	53.70	0	1,942	0.00%
2024/02/19	3	55.57	1	56.20	55.60	2	1,924	0.10%
2024/02/16	4	56.40	6	57.13	56.50	-2	1,910	-0.10%
2024/02/15	13	53.26	13	53.52	55.50	0	1,852	0.00%
2024/02/05	5	55.22	4	55.60	55.20	1	1,808	0.06%
2024/02/01	11	56.45	8	55.85	55.00	3	1,634	0.18%
2024/01/29	0	0.00	17	53.35	53.80	-17	1,381	-1.23%
2024/01/26	1	49.40	0	0.00	49.20	1	1,301	0.08%
2024/01/25	1	51.70	0	0.00	50.10	1	1,309	0.08%
2024/01/23	0	0.00	1	51.80	51.80	-1	1,419	-0.07%
2024/01/22	81	52.31	84	51.36	52.10	-3	1,502	-0.20%
2024/01/19	5	50.99	5	52.84	49.45	0	1,431	0.00%
2024/01/18	3	45.35	0	0.00	48.70	3	1,298	0.23%
2023/12/28	5	48.40	5	48.80	48.30	0	1,613	0.00%
2023/12/27	0	0.00	10	49.88	48.90	-10	1,607	-0.62%
2023/12/26	10	48.80	0	0.00	49.00	10	1,574	0.64%
2023/12/25	3	46.40	0	0.00	46.40	3	1,526	0.20%
2023/12/01	0	0.00	1	48.70	48.70	-1	1,441	-0.07%
2023/11/30	1	49.00	0	0.00	48.80	1	1,437	0.07%
2023/11/28	1	49.10	1	49.80	49.40	0	1,416	0.00%
2023/11/24	0	0.00	1	49.70	49.70	-1	1,376	-0.07%
2023/11/22	11	50.56	26	52.81	53.30	-15	1,201	-1.25%
2023/11/21	2	48.00	3	48.10	48.50	-1	1,072	-0.09%
2023/11/17	2	47.03	1	47.30	47.45	1	1,018	0.10%
2023/11/13	0	0.00	1	45.00	44.70	-1	978	-0.10%
2023/11/09	0	0.00	4	45.50	45.20	-4	972	-0.41%
2023/11/08	3	46.47	2	47.45	46.45	1	962	0.10%
2023/11/07	2	47.90	2	47.70	47.00	0	948	0.00%
2023/11/03	2	46.70	3	45.80	45.80	-1	891	-0.11%
2023/11/02	2	46.73	2	46.60	46.35	0	880	0.00%
2023/11/01	8	46.39	7	45.40	45.40	1	865	0.12%
2023/10/31	17	50.07	11	47.70	46.05	6	845	0.71%
2023/10/30	0	0.00	47	50.47	50.70	-47	705	-6.66%
2023/10/27	3	46.23	0	0.00	46.15	3	596	0.50%
2023/10/25	10	49.00	29	48.46	48.70	-19	557	-3.41%
2023/10/24	6	46.18	1	47.60	47.00	5	481	1.04%
2023/10/23	0	0.00	2	48.45	47.95	-2	447	-0.45%
2023/10/20	20	47.96	0	0.00	48.10	20	417	4.79%
2023/10/19	3	46.90	2	47.23	46.85	1	383	0.26%
2023/10/18	2	49.25	29	48.79	46.00	-27	332	-8.13%
2023/10/17	0	0.00	10	45.08	45.00	-10	225	-4.43%
2023/09/13	0	0.00	5	43.50	43.40	-5	204	-2.45%
2023/09/07	2	43.15	10	42.06	42.60	-8	203	-3.93%
2023/09/05	13	43.38	5	43.40	43.05	8	205	3.89%
2023/09/01	0	0.00	2	42.35	42.05	-2	207	-0.97%
2023/08/30	2	41.80	0	0.00	41.65	2	226	0.88%
2023/08/18	3	41.40	0	0.00	41.40	3	402	0.75%
2023/08/14	2	39.95	0	0.00	40.05	2	407	0.49%
2023/08/10	4	42.05	0	0.00	42.10	4	430	0.93%
2023/08/02	6	43.35	0	0.00	43.70	6	438	1.37%
2023/07/19	2	44.55	0	0.00	44.95	2	442	0.45%
2023/07/18	7	46.37	0	0.00	45.55	7	444	1.58%
2023/07/13	5	42.40	0	0.00	42.05	5	418	1.20%
2023/07/07	3	44.15	0	0.00	44.10	3	425	0.71%
2023/06/28	0	0.00	1	46.15	46.00	-1	452	-0.22%
2023/06/27	3	46.15	0	0.00	46.00	3	454	0.66%
2023/06/26	4	47.40	0	0.00	47.00	4	454	0.88%
2023/05/31	3	51.03	1	51.50	51.80	2	452	0.44%
2023/05/30	1	50.40	0	0.00	50.40	1	373	0.27%
2023/05/15	3	41.70	0	0.00	41.50	3	325	0.92%
2023/05/11	3	42.15	0	0.00	42.30	3	335	0.89%
2023/05/09	6	43.43	1	43.15	43.15	5	340	1.47%
2023/04/25	8	45.57	0	0.00	45.20	8	423	1.89%
2023/04/24	3	47.40	0	0.00	47.30	3	421	0.71%
2023/04/20	2	49.65	0	0.00	49.45	2	446	0.45%
2023/04/11	0	51.50	0	0.00	51.30	0	454	0.00%
2023/04/10	0	0.00	0	51.80	51.60	0	458	0.00%
2023/03/22	10	50.60	0	0.00	50.10	10	503	1.99%
2023/03/21	0	51.00	0	0.00	50.40	0	511	0.00%
2023/03/17	0	50.00	0	0.00	49.40	0	536	0.00%
2023/03/15	0	0.00	3	50.27	49.60	-3	578	-0.52%
2023/03/14	0	50.10	0	0.00	49.90	0	680	0.00%
2023/03/13	4	50.10	0	0.00	50.20	4	794	0.50%
2023/03/10	3	51.57	0	0.00	51.60	3	824	0.36%
2023/03/02	3	52.30	2	52.50	52.20	1	961	0.10%
2023/02/24	2	53.40	0	0.00	51.90	2	988	0.20%
2023/02/22	2	52.20	0	0.00	52.10	2	1,052	0.19%
2023/02/15	2	51.70	0	0.00	51.90	2	1,332	0.15%
2023/02/13	2	52.30	0	0.00	52.20	2	1,442	0.14%
2023/02/06	2	53.20	0	0.00	53.20	2	1,916	0.10%
2023/01/17	3	51.40	0	0.00	51.40	3	2,092	0.14%
2023/01/09	2	52.50	0	0.00	53.10	2	2,486	0.08%
2022/12/30	1	53.20	0	0.00	52.50	1	3,386	0.03%
2022/12/20	6	52.05	0	0.00	52.00	6	4,212	0.14%
2022/12/19	3	52.50	0	0.00	52.30	3	4,254	0.07%
2022/12/16	2	53.10	0	0.00	53.20	2	4,352	0.05%
2022/12/13	0	0.00	4	54.50	53.90	-4	4,463	-0.09%
2022/12/09	0	0.00	1	55.50	55.00	-1	4,600	-0.02%
2022/12/07	2	55.20	6	55.10	55.30	-4	4,895	-0.08%
2022/12/06	5	57.00	2	57.20	57.00	3	5,000	0.06%
2022/12/05	4	60.38	6	62.18	61.70	-2	4,910	-0.04%
2022/12/02	0	0.00	2	58.80	59.20	-2	4,873	-0.04%
2022/11/28	1	56.60	0	0.00	56.90	1	4,786	0.02%
2022/11/25	5	55.84	0	0.00	55.60	5	4,776	0.10%
2022/11/24	0	0.00	1	57.20	57.20	-1	4,758	-0.02%
2022/11/21	1	57.00	0	0.00	57.00	1	4,709	0.02%
2022/11/18	2	57.30	0	0.00	57.10	2	4,693	0.04%
2022/11/17	0	0.00	1	59.00	59.00	-1	4,648	-0.02%
2022/11/16	0	0.00	2	58.85	58.70	-2	4,617	-0.04%
2022/11/15	2	59.30	1	59.60	59.30	1	4,589	0.02%
2022/11/14	3	58.80	1	59.60	59.30	2	4,560	0.04%
2022/11/11	5	59.60	18.1	59.62	60.00	-13.1	4,493	-0.29%
2022/11/10	5	59.60	8	57.24	57.10	-3	4,390	-0.07%
2022/11/09	1	57.70	1	58.70	58.70	0	4,343	0.00%
2022/11/08	8	59.03	0	0.00	57.20	8	4,359	0.18%
2022/11/07	1	59.50	1	59.00	58.30	0	4,298	0.00%
2022/11/04	7	59.30	38	60.08	59.70	-31	4,220	-0.74%
2022/11/03	0	0.00	8	57.20	57.20	-8	4,058	-0.20%
2022/11/02	1	55.10	0	0.00	55.00	1	3,971	0.03%
2022/11/01	0	0.00	1	55.70	55.70	-1	3,991	-0.03%
2022/10/31	15	54.83	28	55.23	55.40	-13	3,967	-0.33%
2022/10/28	2	52.70	0	0.00	52.90	2	3,921	0.05%
2022/10/26	9	52.62	1	54.00	52.80	8	3,858	0.21%
2022/10/21	2.1	54.91	0	0.00	54.90	2.1	3,687	0.06%
2022/10/20	1	56.80	1	56.80	56.20	0	3,642	0.00%
2022/10/19	7	58.29	9	58.10	57.70	-2	3,577	-0.06%
2022/10/18	2	56.45	0	0.00	55.80	2	3,456	0.06%
2022/10/17	5	54.56	4	54.53	55.80	1	3,399	0.03%
2022/10/14	8	58.03	7	58.03	57.60	1	3,352	0.03%
2022/10/13	6	55.15	4	57.23	54.70	2	3,250	0.06%
2022/10/12	13	59.55	12	60.65	59.40	1	3,145	0.03%
2022/10/11	5	57.22	6	58.67	57.60	-1	2,928	-0.03%
2022/10/07	7	62.64	5	62.00	61.10	2	2,819	0.07%
2022/10/06	1	60.50	21	62.00	62.00	-20	2,477	-0.81%
2022/10/05	3	58.77	3	57.23	56.40	0	2,415	0.00%
2022/10/04	12	59.85	14	58.76	58.00	-2	2,284	-0.09%
2022/10/03	54	55.72	50	57.15	57.50	4	2,029	0.20%
2022/09/29	0	0.00	1	49.25	49.05	-1	1,794	-0.06%
2022/09/28	4	53.00	2	52.05	49.50	2	1,769	0.11%
2022/09/27	1	52.90	3	53.40	54.30	-2	1,723	-0.12%
2022/09/26	2	53.75	1	55.70	51.70	1	1,670	0.06%
2022/09/23	3	55.63	7.1	56.33	56.00	-4.1	1,622	-0.25%
2022/09/22	3	54.60	0	0.00	53.90	3	1,522	0.20%
2022/09/21	0	0.00	0.1	52.98	53.10	-0.1	1,489	0.00%
2022/09/20	3	55.00	0	0.00	55.20	3	1,465	0.20%
2022/09/19	1	56.60	1	52.80	52.70	0	1,412	0.00%
2022/09/16	14.1	57.87	16	58.29	56.80	-2	1,358	-0.14%
2022/09/15	5.1	59.31	5	59.42	58.00	0.1	1,274	0.01%
2022/09/13	8	54.21	10	53.90	51.50	-2	982	-0.20%
2022/09/08	2	50.00	2	49.75	49.65	0	834	0.00%
2022/08/22	1	48.20	0	0.00	48.05	1	698	0.14%
2022/08/19	0	0.00	1	48.80	48.70	-1	695	-0.14%
2022/08/18	0	0.00	1	50.20	50.00	-1	684	-0.15%
2022/08/17	3	50.10	0	0.00	50.30	3	674	0.44%
2022/08/16	0	0.00	1	48.90	49.10	-1	667	-0.15%
2022/08/15	10	52.00	16	50.64	49.40	-6	651	-0.92%
2022/08/10	1	45.50	0	0.00	45.35	1	572	0.17%
2022/08/08	6	46.40	0	0.00	46.20	6	554	1.08%
2022/07/25	0	0.00	1	43.70	43.60	-1	524	-0.19%
2022/07/12	3	36.32	0	0.00	36.40	3	528	0.57%
2022/07/06	5	38.18	0	0.00	37.50	5	535	0.93%
2022/07/01	0	0.00	1	39.20	38.05	-1	556	-0.18%
2022/06/29	0	0.00	2	43.50	43.15	-2	553	-0.36%
2022/06/21	2	40.40	0	0.00	43.20	2	719	0.28%
2022/06/20	0	0.00	1	41.10	39.30	-1	816	-0.12%
2022/06/17	4	42.90	0	0.00	42.60	4	827	0.48%
2022/06/14	1	47.20	1	46.20	46.25	0	872	0.00%
2022/06/06	1	51.20	0	0.00	51.00	1	906	0.11%
2022/05/20	1	51.00	0	0.00	50.90	1	1,038	0.10%
2022/05/12	3	46.30	0	0.00	45.90	3	1,064	0.28%
2022/05/09	2	48.20	0	0.00	47.55	2	1,097	0.18%
2022/04/26	4	49.28	0	0.00	49.00	4	1,114	0.36%
2022/04/25	3	50.10	27	50.57	50.00	-24	1,146	-2.09%
2022/04/15	2	55.60	22	55.25	55.20	-20	1,243	-1.61%
2022/04/14	3	57.50	0	0.00	57.50	3	1,288	0.23%
2022/04/11	3	57.80	0	0.00	57.60	3	1,339	0.22%
2022/04/08	3	60.60	0	0.00	60.50	3	1,343	0.22%
2022/04/07	2	61.80	0	0.00	61.20	2	1,351	0.15%
2022/04/06	0	0.00	15	63.71	63.70	-15	1,363	-1.10%
2022/04/01	2	64.50	0	0.00	64.60	2	1,414	0.14%
2022/03/31	3	65.70	0	0.00	65.30	3	1,496	0.20%
2022/03/30	2	66.50	2	66.30	65.80	0	1,646	0.00%
2022/03/29	60	67.91	4	66.43	65.80	56	1,643	3.41%
2022/03/25	2	68.00	1	66.80	66.80	1	1,608	0.06%
2022/03/24	0	67.70	10	67.68	68.00	-10	1,600	-0.62%
2022/03/23	17	66.66	12	67.02	68.10	5	1,568	0.32%
2022/03/22	4	62.75	7	62.99	63.20	-3	1,544	-0.19%
2022/03/15	4	57.13	0	0.00	56.80	4	1,695	0.24%
2022/03/14	0	0.00	2	59.40	59.50	-2	1,743	-0.11%
2022/03/11	2	59.80	0	0.00	60.00	2	1,837	0.11%
2022/03/08	7	58.64	2	57.50	57.60	5	2,556	0.20%
2022/03/07	4	60.85	0	0.00	60.70	4	2,671	0.15%
2022/03/03	2	62.05	0	0.00	62.10	2	2,773	0.07%
2022/03/02	2	60.90	0	0.00	61.80	2	2,890	0.07%
2022/02/25	1	61.50	1	61.10	60.50	0	3,363	0.00%
2022/02/24	3	60.07	0	0.00	60.00	3	3,517	0.09%
2022/02/17	2	62.95	1	62.40	62.50	1	5,159	0.02%
2022/02/16	2	63.75	1	64.20	63.50	1	5,583	0.02%
2022/02/14	2	61.70	0	0.00	62.00	2	6,047	0.03%
2022/01/25	1	60.90	0	0.00	60.50	1	6,461	0.02%
2022/01/24	3	60.67	0	0.00	62.30	3	6,527	0.05%
2022/01/21	2	62.85	0	0.00	62.50	2	6,675	0.03%
2022/01/20	1	64.00	0	0.00	64.80	1	6,780	0.01%
2022/01/17	0	0.00	7	62.00	65.00	-7	7,256	-0.10%
2022/01/14	2	61.90	1	61.60	61.60	1	7,420	0.01%
2022/01/12	3	65.87	0	0.00	65.70	3	7,521	0.04%
2022/01/11	4	67.35	0	0.00	66.70	4	7,525	0.05%
2022/01/07	6	67.62	0	0.00	68.30	6	7,506	0.08%
2022/01/06	2	70.20	10	70.20	70.60	-8	7,472	-0.11%
2022/01/05	4	71.10	0	0.00	71.50	4	7,484	0.05%
2022/01/03	7	74.60	0	0.00	73.80	7	7,474	0.09%
2021/12/29	5	76.50	5	75.70	76.10	0	7,482	0.00%
2021/12/28	7	76.47	7	76.29	75.10	0	7,500	0.00%
2021/12/27	8	77.21	7	75.70	77.20	1	7,501	0.01%
2021/12/24	1	74.90	2	75.70	74.60	-1	7,459	-0.01%
2021/12/23	0	0.00	1	72.90	72.80	-1	7,371	-0.01%
2021/12/22	1	73.70	1	73.90	72.60	0	7,476	0.00%
2021/12/21	1	71.70	0	0.00	71.70	1	7,888	0.01%
2021/12/16	4	74.63	1	74.40	74.10	3	7,878	0.04%
2021/12/15	1	73.00	3	71.00	72.40	-2	7,803	-0.03%
2021/12/14	2	69.75	4	69.10	69.60	-2	7,782	-0.03%
2021/12/13	1	73.50	0	0.00	72.70	1	7,739	0.01%
2021/12/10	1	73.40	0	0.00	73.30	1	7,719	0.01%
2021/12/08	1	77.20	1	78.30	76.20	0	7,685	0.00%
2021/12/07	2	78.70	7	78.43	77.20	-5	7,632	-0.07%
2021/12/06	20	80.46	7	79.77	79.80	13	7,547	0.17%
2021/12/03	8	80.18	14	79.03	77.10	-6	7,403	-0.08%
2021/12/02	21	80.58	11	79.33	77.00	10	7,275	0.14%
2021/12/01	2	74.00	3	75.87	78.50	-1	6,866	-0.01%
2021/11/30	1	73.20	1	71.70	71.40	0	6,740	0.00%
2021/11/29	2	69.70	1	69.90	70.10	1	6,698	0.01%
2021/11/26	2	73.15	1	71.60	71.40	1	6,656	0.02%
2021/11/25	8	79.66	7	79.67	77.70	1	6,543	0.02%
2021/11/24	16	77.29	12	77.78	78.30	4	6,355	0.06%
2021/11/23	3	75.10	1	75.10	75.50	2	6,100	0.03%
2021/11/22	1	80.40	2	81.10	79.20	-1	6,040	-0.02%
2021/11/19	2	77.70	3	78.40	76.10	-1	5,855	-0.02%
2021/11/18	0	0.00	26	84.07	82.10	-26	5,655	-0.46%
2021/11/17	25	82.20	4	82.28	81.60	21	5,456	0.38%
2021/11/16	17	83.76	55	83.55	82.80	-38	5,173	-0.73%
2021/11/15	54	77.13	21.2	77.34	79.70	32.8	4,504	0.73%
2021/11/12	45	73.35	59	71.38	72.50	-14	4,095	-0.34%
2021/11/11	6	67.48	0	0.00	69.90	6	3,717	0.16%
2021/11/10	1	65.80	1	65.70	66.90	0	3,635	0.00%
2021/11/09	17	67.78	7	67.01	66.10	10	3,590	0.28%
2021/11/08	1	65.30	1	66.20	64.80	0	3,512	0.00%
2021/11/04	5	65.30	3	66.97	64.80	2	3,481	0.06%
2021/11/03	1	64.40	0	0.00	63.60	1	3,418	0.03%
2021/11/02	2	63.55	12	63.10	62.90	-10	3,370	-0.30%
2021/11/01	1	68.60	0	0.00	69.00	1	3,269	0.03%
2021/10/29	2	71.40	5	70.60	68.60	-3	3,220	-0.09%
2021/10/27	3	69.17	1	68.10	67.50	2	3,029	0.07%
2021/10/26	1	66.50	4	69.53	67.80	-3	2,855	-0.11%
2021/10/25	2	63.50	2	64.30	63.80	0	2,624	0.00%
2021/10/22	19	64.76	17	63.42	65.00	2	2,654	0.08%
2021/10/21	0	0.00	4	61.15	62.30	-4	2,540	-0.16%
2021/10/20	0	0.00	2	57.90	57.60	-2	2,465	-0.08%
2021/10/19	0	0.00	1	55.00	54.70	-1	2,430	-0.04%
2021/10/14	2	51.50	0	0.00	51.50	2	2,506	0.08%
2021/10/13	2	52.55	0	0.00	51.30	2	2,518	0.08%
2021/10/12	10	54.38	0	0.00	54.00	10	2,514	0.40%
2021/10/08	0	0.00	1	58.50	56.20	-1	2,546	-0.04%
2021/10/05	2	50.20	1	51.10	54.50	1	2,732	0.04%
2021/10/04	2	55.65	0	0.00	53.30	2	2,773	0.07%
2021/10/01	3	58.70	0	0.00	59.00	3	2,753	0.11%
2021/09/30	2	62.80	2	63.40	64.40	0	2,747	0.00%
2021/09/29	0	0.00	7	66.20	62.60	-7	2,756	-0.25%
2021/09/28	27	69.72	26	69.82	69.50	1	2,741	0.04%
2021/09/27	0	0.00	2	66.30	66.30	-2	2,363	-0.08%
2021/09/22	0	0.00	1	59.60	59.30	-1	2,461	-0.04%
2021/09/15	0	0.00	4	63.00	62.20	-4	2,529	-0.16%
2021/09/14	1	61.90	0	0.00	61.80	1	2,553	0.04%
2021/09/13	0	0.00	2	63.00	61.30	-2	2,570	-0.08%
2021/09/08	1	56.50	0	0.00	56.40	1	2,933	0.03%
2021/09/06	3	62.50	0	0.00	61.60	3	3,144	0.10%
2021/09/03	1	62.10	53	62.86	63.20	-52	3,205	-1.62%
2021/09/02	0	0.00	165	63.09	63.20	-165	3,218	-5.13%	大賣/鉅額交易
2021/08/26	173	63.65	5	61.90	64.00	168	3,177	5.29%	大買/鉅額交易
2021/08/25	40	61.31	0	0.00	62.30	40	3,141	1.27%
2021/08/24	10	57.80	0	0.00	56.70	10	3,130	0.32%
2021/08/17	1	54.10	0	0.00	56.00	1	3,149	0.03%
2021/08/13	2	60.90	0	0.00	60.80	2	3,176	0.06%
2021/08/11	1	59.60	0	0.00	59.10	1	3,209	0.03%
2021/08/10	1	61.40	0	0.00	64.60	1	3,201	0.03%
2021/08/04	0	0.00	2	69.95	70.50	-2	3,281	-0.06%
2021/08/03	1	68.50	2	70.15	70.70	-1	3,299	-0.03%
2021/07/30	3	68.50	4	69.10	67.50	-1	3,290	-0.03%
2021/07/29	3	64.50	12	67.38	68.70	-9	3,272	-0.28%
2021/07/28	14	67.99	6	69.80	66.80	8	3,276	0.24%
2021/07/27	13	73.88	40	73.85	74.00	-27	3,252	-0.83%
2021/07/26	3	70.20	0	0.00	70.40	3	3,227	0.09%
2021/07/22	0	0.00	4	69.73	71.00	-4	3,305	-0.12%
2021/07/14	15	74.65	13	72.62	72.00	2	3,543	0.06%
2021/07/13	39	76.13	20	76.30	75.70	19	3,549	0.54%
2021/07/12	20	72.67	3	75.73	75.60	17	3,602	0.47%
2021/07/09	2	73.10	49	73.22	72.70	-47	3,575	-1.31%
2021/07/08	20	71.24	0	0.00	69.00	20	3,614	0.55%
2021/07/07	7	72.17	1	70.40	69.50	6	3,733	0.16%
2021/07/06	1	73.40	1	72.80	71.00	0	3,845	0.00%
2021/07/05	21	75.40	4	78.75	77.40	17	4,082	0.42%
2021/07/02	3	78.00	1	77.00	77.00	2	4,014	0.05%
2021/07/01	2.2	71.55	0	0.00	79.70	2.2	3,978	0.06%
2021/06/30	3	72.80	3	69.60	72.50	0	3,908	0.00%
2021/06/28	2	69.30	1	70.00	69.30	1	3,902	0.03%
2021/06/24	0	0.00	22	67.00	67.50	-22	3,899	-0.56%
2021/06/23	1	67.50	0	0.00	67.50	1	3,905	0.03%
2021/06/22	9	66.52	14	68.47	66.80	-5	3,924	-0.13%
2021/06/21	12	68.00	8	70.00	67.90	4	3,936	0.10%
2021/06/18	24	72.12	37	73.18	70.50	-13	3,968	-0.33%
2021/06/17	26	61.45	29.4	67.36	69.70	-3.4	3,928	-0.09%
2021/06/16	29	61.91	12	60.54	63.40	17	3,929	0.43%
2021/06/15	0	0.00	1	57.70	57.70	-1	4,766	-0.02%
2021/06/11	9	50.63	3	52.20	52.50	6	5,610	0.11%
2021/06/09	0	0.00	1	47.90	46.75	-1	5,916	-0.02%
2021/06/08	0	0.00	2	45.30	45.15	-2	5,981	-0.03%
2021/06/07	4	45.29	50	46.11	46.25	-46	6,048	-0.76%
2021/06/04	50	47.14	2	45.08	45.10	48	6,125	0.78%
2021/06/02	10	47.70	10	49.51	47.40	0	6,771	0.00%
2021/06/01	10	49.95	85	46.79	49.95	-75	6,913	-1.08%
2021/05/28	0	0.00	1	45.80	45.10	-1	7,279	-0.01%
2021/05/27	27	45.13	0	0.00	44.90	27	7,334	0.37%
2021/05/26	9	46.74	9	48.64	46.85	0	7,343	0.00%
2021/05/25	24	48.60	69	48.40	49.10	-45	7,350	-0.61%
2021/05/24	69	42.16	0	0.00	44.95	69	7,452	0.93%
2021/05/21	0	0.00	7	42.20	44.15	-7	7,627	-0.09%
2021/05/20	7	40.29	1	40.45	40.15	6	7,750	0.08%
2021/05/19	1	41.00	0	0.00	40.05	1	7,839	0.01%
2021/05/18	0	0.00	8	37.80	39.05	-8	7,816	-0.10%
2021/05/17	61	36.95	54	38.47	35.50	7	7,808	0.09%
2021/05/14	1	38.05	1	40.60	39.40	0	7,841	0.00%
2021/05/13	0	0.00	1	34.05	39.50	-1	7,816	-0.01%
2021/05/12	1	36.00	4	37.13	37.00	-3	7,781	-0.04%
2021/05/11	3	40.20	0	0.00	39.80	3	7,737	0.04%
2021/05/10	0	0.00	1	44.25	44.10	-1	7,707	-0.01%
2021/05/07	10	45.83	11	46.36	47.55	-1	7,683	-0.01%
2021/05/06	1	44.65	1	46.65	44.00	0	7,648	0.00%
2021/05/04	1	47.30	2	43.80	44.20	-1	7,613	-0.01%
2021/05/03	0	0.00	2	47.25	46.00	-2	7,575	-0.03%
2021/04/29	2	51.45	0	0.00	50.90	2	7,543	0.03%
2021/04/27	0	0.00	1	51.90	51.60	-1	7,464	-0.01%
2021/04/26	1	53.60	1	56.30	53.50	0	7,456	0.00%
2021/04/23	1	51.80	7	51.19	53.90	-6	7,390	-0.08%
2021/04/22	3	51.03	2	51.80	49.00	1	7,476	0.01%
2021/04/21	1	53.40	0	0.00	54.00	1	7,416	0.01%
2021/04/20	4	56.13	0	0.00	55.20	4	7,390	0.05%
2021/04/19	7	55.14	7	54.00	53.50	0	7,369	0.00%
2021/04/16	4	60.38	0	0.00	58.60	4	7,328	0.05%
2021/04/15	1	54.40	6	56.07	57.30	-5	7,216	-0.07%
2021/04/14	6	50.17	37	56.03	52.10	-31	7,203	-0.43%
2021/04/13	8	60.41	0	0.00	55.00	8	7,184	0.11%
2021/04/12	20	61.19	2	60.90	60.30	18	7,093	0.25%
2021/04/09	16	72.69	13	75.81	67.00	3	7,033	0.04%
2021/04/08	0	0.00	1	78.20	71.70	-1	6,812	-0.01%
2021/04/01	2	63.55	1	62.10	62.10	1	7,307	0.01%
2021/03/29	0	0.00	5	57.30	57.70	-5	7,290	-0.07%
2021/03/24	0	0.00	5	53.00	50.90	-5	7,390	-0.07%
2021/03/23	0	0.00	1	57.80	56.50	-1	7,463	-0.01%
2021/03/22	15	60.91	12	62.50	62.70	3	7,412	0.04%
2021/03/19	11	56.02	24	55.41	58.20	-13	7,523	-0.17%
2021/03/18	139	51.00	132	50.55	53.00	7	7,402	0.09%	大買/大賣/
2021/03/17	56	45.23	35	45.54	48.20	21	6,399	0.33%
2021/03/16	0	0.00	1	43.90	43.90	-1	5,511	-0.02%
2021/03/15	1	39.65	0	0.00	39.95	1	5,473	0.02%
2021/03/12	1	36.35	7	36.35	36.35	-6	5,112	-0.12%
2021/03/11	3	33.05	0	0.00	33.05	3	5,040	0.06%
2021/03/10	0	0.00	4	30.05	30.05	-4	4,984	-0.08%
2021/03/09	10	27.20	10	27.80	27.35	0	4,902	0.00%
2021/03/08	26	29.88	19	29.10	29.50	7	4,756	0.15%
2021/03/05	32	30.75	42	31.12	31.45	-10	4,274	-0.23%
2021/03/04	3	28.60	74	28.59	28.60	-71	4,079	-1.74%
2021/03/03	2	26.00	0	0.00	26.00	2	3,846	0.05%
2021/03/02	0	0.00	25	24.65	23.65	-25	3,676	-0.68%
2021/02/25	0	0.00	22	23.31	23.05	-22	3,624	-0.61%
2021/02/24	6	23.48	0	0.00	23.20	6	3,659	0.16%
2021/02/23	222	27.01	124	27.93	25.75	98	3,517	2.79%	大買/大賣/
2021/02/22	37	25.20	31	24.82	26.20	6	3,313	0.18%
2021/02/19	20	23.70	10	23.81	23.85	10	3,171	0.32%
2021/02/05	20	23.25	20	22.85	22.00	0	3,047	0.00%
2021/02/03	0	0.00	1	22.00	21.95	-1	2,997	-0.03%
2021/01/20	0	0.00	11	22.05	22.00	-11	3,023	-0.36%
2021/01/19	1	22.45	9	22.63	22.25	-8	3,074	-0.26%
2021/01/15	23	23.55	6	23.53	22.60	17	3,161	0.54%
2021/01/05	0	0.00	2	22.55	22.85	-2	3,209	-0.06%
2021/01/04	2	22.30	9	23.28	22.90	-7	3,147	-0.22%
2020/12/31	1	22.55	1	22.35	22.30	0	3,057	0.00%
2020/12/30	23	23.71	15	23.35	22.95	8	2,975	0.27%
2020/12/29	10	22.95	0	0.00	22.95	10	2,612	0.38%
2020/12/21	10	20.15	10	19.70	19.50	0	2,264	0.00%
2020/12/18	7	19.24	7	19.09	19.20	0	2,166	0.00%
2020/12/17	26	19.12	20	19.36	18.90	6	2,121	0.28%
2020/12/15	24	19.00	26	19.01	18.50	-2	2,017	-0.10%
2020/12/14	0	0.00	33	17.91	17.95	-33	1,890	-1.75%
2020/12/10	30	17.62	0	0.00	16.90	30	1,839	1.63%
2020/11/24	0	0.00	15	16.80	16.80	-15	1,729	-0.87%
2020/11/23	20	17.55	181	17.14	17.60	-161	1,694	-9.50%	大賣/鉅額交易
2020/11/16	0	0.00	4	15.75	15.75	-4	1,596	-0.25%
2020/11/13	12	15.50	0	0.00	15.60	12	1,611	0.74%
2020/11/12	2	15.80	0	0.00	15.55	2	1,612	0.12%
2020/11/09	10	16.00	0	0.00	16.10	10	1,587	0.63%
2020/11/04	56	16.42	0	0.00	16.35	56	1,589	3.52%
2020/11/03	68	16.39	0	0.00	16.60	68	1,583	4.29%
2020/10/29	29	16.74	22	16.63	16.75	7	1,553	0.45%
2020/10/27	2	17.10	0	0.00	16.75	2	1,513	0.13%
2020/10/26	4	18.11	6	17.88	17.55	-2	1,448	-0.14%
2020/10/23	35	18.23	19	18.50	18.40	16	1,416	1.13%
2020/10/22	14	18.34	0	0.00	18.70	14	1,320	1.06%
2020/10/21	4	16.75	4	16.90	17.00	0	1,043	0.00%
2020/10/16	20	17.15	30	16.42	16.20	-10	909	-1.10%
2020/10/15	10	16.45	0	0.00	16.45	10	838	1.19%
2020/10/05	0	0.00	1	15.10	15.10	-1	886	-0.11%
2020/09/23	0	0.00	1	15.40	15.30	-1	1,327	-0.08%
2020/09/22	0	0.00	1	15.15	15.10	-1	1,319	-0.08%
2020/09/21	0	0.00	11	15.75	15.50	-11	1,314	-0.84%
2020/09/18	1	16.00	20	16.68	15.80	-19	1,304	-1.46%
2020/09/17	40	16.25	306	16.54	16.80	-266	1,236	-21.51%	大賣/鉅額交易
2020/09/02	22	14.70	0	0.00	14.70	22	1,195	1.84%
2020/09/01	0	0.00	3	14.25	14.60	-3	1,203	-0.25%
2020/08/14	36	15.16	0	0.00	15.15	36	1,293	2.78%
2020/08/12	65	15.09	30	15.25	15.35	35	1,313	2.66%
2020/08/10	20	14.95	0	0.00	14.90	20	1,300	1.54%
2020/08/07	29	14.98	0	0.00	15.00	29	1,307	2.22%
2020/08/03	30	15.16	10	15.20	15.10	20	1,328	1.51%
2020/07/23	73	16.04	0	0.00	15.95	73	1,491	4.89%
2020/07/22	10	15.85	0	0.00	15.90	10	1,653	0.60%
2020/07/13	2	16.53	0	0.00	16.50	2	1,881	0.11%
2020/07/08	8	18.05	62	18.15	18.05	-54	1,910	-2.83%
2020/07/07	0	0.00	94	18.87	18.40	-94	1,892	-4.97%
2020/07/06	1	18.30	23	18.74	19.05	-22	1,875	-1.17%
2020/07/03	0	0.00	158	18.34	18.15	-158	1,784	-8.85%	大賣/鉅額交易
2020/07/02	7	16.42	0	0.00	17.45	7	1,669	0.42%
2020/06/29	5	15.90	10	15.80	15.80	-5	1,613	-0.31%
2020/06/19	13	15.58	0	0.00	15.65	13	1,658	0.78%
2020/06/09	8	16.46	2	16.20	16.20	6	1,764	0.34%
2020/06/08	0	0.00	1	16.90	16.80	-1	1,784	-0.06%
2020/06/05	10	17.20	0	0.00	17.05	10	1,811	0.55%
2020/06/04	5	17.15	0	0.00	17.15	5	1,894	0.26%
2020/06/02	13	17.31	12	16.98	16.65	1	1,917	0.05%
2020/06/01	21	16.92	0	0.00	16.90	21	1,910	1.10%
2020/05/28	21	16.55	0	0.00	16.40	21	1,909	1.10%
2020/05/25	10	16.15	1	16.10	16.15	9	1,924	0.47%
2020/05/22	13	16.80	0	0.00	16.50	13	1,928	0.67%
2020/05/21	0	0.00	1	17.00	16.80	-1	1,924	-0.05%
2020/05/20	2	16.45	0	0.00	16.65	2	1,919	0.10%
2020/05/19	0	0.00	1	16.10	16.25	-1	1,917	-0.05%
2020/05/18	0	0.00	1	15.90	15.85	-1	1,914	-0.05%
2020/05/15	0	0.00	2	16.00	15.95	-2	1,922	-0.10%
2020/05/11	6	16.85	0	0.00	17.05	6	1,980	0.30%
2020/05/07	0	0.00	1	16.95	17.05	-1	2,017	-0.05%
2020/05/06	2	16.95	0	0.00	16.65	2	2,024	0.10%
2020/05/05	82	17.44	2	17.35	17.25	80	2,029	3.94%
2020/05/04	42	18.35	1	18.30	19.15	41	1,933	2.12%
2020/04/30	14	18.86	17	18.86	18.80	-3	1,935	-0.16%
2020/04/29	36	18.84	0	0.00	18.70	36	1,957	1.84%
2020/04/28	104	18.93	7	18.93	18.70	97	1,968	4.93%	大買/
2020/04/27	2	19.35	144	19.54	18.70	-142	1,975	-7.19%	大賣/鉅額交易
2020/04/24	0	0.00	14	18.17	18.20	-14	1,836	-0.76%
2020/04/23	9	17.85	1	17.70	17.75	8	1,912	0.42%
2020/04/22	26	17.60	103	17.61	17.70	-77	1,928	-3.99%	大賣/
2020/04/20	24	18.38	5	18.50	18.55	19	1,975	0.96%
2020/04/17	16	18.66	172	18.76	18.20	-156	1,943	-8.03%	大賣/鉅額交易
2020/04/16	1	17.65	2	17.58	17.55	-1	1,825	-0.05%
2020/04/15	67	17.69	14	18.22	17.20	53	1,816	2.92%
2020/04/14	12	16.61	71	17.15	17.15	-59	1,768	-3.34%
2020/04/13	41	15.81	2	15.70	15.60	39	1,765	2.21%
2020/04/10	11	16.13	0	0.00	16.10	11	1,774	0.62%
2020/04/09	25	16.47	26	16.65	16.00	-1	1,783	-0.06%
2020/04/08	5	15.70	10	15.05	15.80	-5	1,736	-0.29%
2020/04/07	10	14.75	0	0.00	14.40	10	1,752	0.57%
2020/04/06	0	0.00	1	13.65	13.90	-1	1,747	-0.06%
2020/03/30	1	13.65	10	13.45	13.60	-9	1,784	-0.50%
2020/03/27	34	15.01	12	15.42	14.45	22	1,815	1.21%
2020/03/26	20	14.19	30	13.84	14.60	-10	1,789	-0.56%
2020/03/25	41	13.43	11	13.25	13.30	30	1,836	1.63%
2020/03/24	1	12.35	0	0.00	12.45	1	1,888	0.05%
2020/03/23	1	12.20	0	0.00	11.95	1	1,973	0.05%
2020/03/20	3	13.55	9	13.65	13.25	-6	2,137	-0.28%
2020/03/19	85	13.45	0	0.00	13.00	85	2,252	3.77%
2020/03/18	3	14.60	24	14.56	14.30	-21	2,385	-0.88%
2020/03/17	5	14.05	0	0.00	13.75	5	2,387	0.21%
2020/03/16	0	0.00	1	16.35	14.90	-1	2,396	-0.04%
2020/03/13	12	16.15	2	16.50	16.55	10	2,416	0.41%
2020/03/12	64	18.58	16	17.89	17.85	48	2,450	1.96%
2020/03/11	15	20.30	0	0.00	19.70	15	2,435	0.62%
2020/03/10	120	20.32	34	19.95	19.80	86	2,448	3.51%	大買/
2020/03/09	0	0.00	78	20.35	20.35	-78	2,386	-3.27%
2020/03/02	3	18.70	0	0.00	18.55	3	2,666	0.11%
2020/02/26	3	19.90	0	0.00	19.90	3	2,752	0.11%
2020/02/25	26	19.62	23	20.05	20.05	3	2,784	0.11%
2020/02/24	41	19.78	0	0.00	19.60	41	2,870	1.43%
2020/02/21	45	20.06	5	19.95	19.95	40	2,916	1.37%
2020/02/20	24	20.36	0	0.00	20.05	24	2,939	0.82%
2020/02/19	4	20.05	1	20.20	20.05	3	2,987	0.10%
2020/02/18	1	20.10	0	0.00	19.90	1	3,031	0.03%
2020/02/17	0	0.00	1	20.60	20.15	-1	3,112	-0.03%
2020/02/14	1	20.35	10	20.35	20.50	-9	3,202	-0.28%
2020/02/13	11	20.77	17	21.11	20.25	-6	3,292	-0.18%
2020/02/12	15	20.22	0	0.00	20.20	15	3,295	0.46%
2020/02/07	0	0.00	10	20.60	20.55	-10	3,280	-0.30%
2020/02/06	9	21.33	11	21.57	21.60	-2	3,283	-0.06%
2020/02/05	11	20.91	2	21.03	20.70	9	3,256	0.28%
2020/02/04	21	20.98	64	20.96	21.05	-43	3,247	-1.32%
2020/02/03	15	19.64	0	0.00	19.50	15	3,230	0.46%
2020/01/31	8	21.17	1	22.60	21.15	7	3,220	0.22%
2020/01/30	9	22.64	9	22.81	22.40	0	3,245	0.00%
2020/01/20	15	24.96	1	25.50	24.85	14	3,214	0.44%
2020/01/17	62	26.15	18	25.74	25.45	44	3,206	1.37%
2020/01/16	4	25.50	17	25.63	25.35	-13	3,102	-0.42%
2020/01/15	33	25.49	17	25.64	25.85	16	3,078	0.52%
2020/01/14	1	24.15	0	0.00	23.95	1	3,000	0.03%
2020/01/06	0	0.00	10	25.10	25.10	-10	2,975	-0.34%
2020/01/02	3	25.18	0	0.00	25.25	3	2,943	0.10%
2019/12/31	0	0.00	1	25.45	25.20	-1	2,947	-0.03%
2019/12/26	1	25.05	6	24.95	24.95	-5	2,995	-0.17%
2019/12/25	6	24.75	0	0.00	24.75	6	2,983	0.20%
2019/12/24	3	24.77	8	24.45	24.65	-5	2,959	-0.17%
2019/12/20	7	25.66	3	25.55	25.35	4	2,913	0.14%
2019/12/19	15	27.01	4	26.75	26.50	11	2,848	0.39%
2019/12/18	3	27.52	26	27.53	27.50	-23	2,779	-0.83%
2019/12/17	6	26.71	47	27.10	27.30	-41	2,676	-1.53%
2019/12/16	48	25.74	6	25.78	26.00	42	2,501	1.68%
2019/12/13	14	24.46	20	24.50	25.70	-6	2,362	-0.25%
2019/12/12	6	23.55	2	23.90	23.40	4	2,211	0.18%
2019/12/11	4	23.91	2	23.95	23.85	2	2,190	0.09%
2019/12/10	12	23.89	3	24.27	23.85	9	2,162	0.42%
2019/12/09	3	23.92	15	24.10	23.60	-12	2,122	-0.57%
2019/12/06	6	25.53	13	25.05	24.90	-7	2,065	-0.34%
2019/12/05	4	25.33	8	25.13	25.15	-4	2,052	-0.19%
2019/12/04	19	25.23	2	25.40	25.35	17	2,013	0.84%
2019/12/03	6	25.54	0	0.00	25.00	6	1,985	0.30%
2019/12/02	1	24.60	0	0.00	25.15	1	1,948	0.05%
2019/11/29	13	27.23	0	0.00	26.10	13	1,902	0.68%
2019/11/28	0	0.00	16	29.45	28.65	-16	1,814	-0.88%
2019/11/27	15	28.76	9	28.96	29.05	6	1,773	0.34%
2019/11/26	8	29.30	40	28.42	29.20	-32	1,749	-1.83%
2019/11/25	6	28.20	15	27.35	27.20	-9	1,752	-0.51%
2019/11/22	26	27.58	20	28.03	27.60	6	1,731	0.35%
2019/11/21	12	26.43	2	29.80	28.95	10	1,696	0.59%
2019/11/20	1	25.80	29	26.35	27.15	-28	1,625	-1.72%
2019/11/19	0	0.00	2	24.95	24.70	-2	1,598	-0.13%
2019/11/18	18	24.78	4	24.30	24.30	14	1,621	0.86%
2019/11/15	9	25.16	21	25.31	25.35	-12	1,584	-0.76%
2019/11/14	59	25.50	23	24.50	26.25	36	1,544	2.33%
2019/11/13	0	0.00	22	22.61	23.90	-22	1,467	-1.50%
2019/11/12	21	21.38	0	0.00	21.75	21	1,376	1.53%
2019/11/11	1	19.80	30	19.80	19.80	-29	1,305	-2.22%
2019/11/07	58	15.98	0	0.00	16.40	58	1,301	4.46%
2019/11/05	0	0.00	41	15.47	15.15	-41	1,298	-3.16%
2019/11/04	1	16.10	0	0.00	15.80	1	1,285	0.08%
2019/10/31	10	16.20	0	0.00	16.00	10	1,292	0.77%
2019/10/30	7	15.80	19	16.24	16.05	-12	1,302	-0.92%
2019/10/29	31	15.87	10	16.20	16.40	21	1,311	1.60%
2019/10/28	1	15.30	10	15.15	15.20	-9	1,340	-0.67%
2019/10/25	20	15.40	0	0.00	15.35	20	1,374	1.45%
2019/10/22	5	15.00	28	15.27	15.00	-23	1,364	-1.69%
2019/10/21	33	14.92	0	0.00	15.30	33	1,339	2.46%
2019/10/01	0	0.00	5	11.05	11.00	-5	1,407	-0.36%
2019/09/24	0	0.00	10	11.80	11.70	-10	1,415	-0.71%
2019/09/23	0	0.00	10	11.80	11.95	-10	1,396	-0.72%
2019/09/20	20	12.00	0	0.00	12.00	20	1,342	1.49%
2019/08/26	0	0.00	30	11.50	11.50	-30	1,169	-2.57%
2019/08/23	30	12.15	0	0.00	11.80	30	1,154	2.60%
2019/08/08	0	0.00	10	10.70	11.00	-10	850	-1.18%
2019/08/07	10	10.45	10	10.75	10.35	0	835	0.00%
2019/08/06	0	0.00	20	10.00	10.90	-20	816	-2.45%
2019/08/05	0	0.00	10	11.00	11.00	-10	799	-1.25%
2019/08/01	10	11.30	3	10.78	11.70	7	756	0.93%
2019/07/31	38	10.66	1	11.05	11.05	37	722	5.12%
2019/07/30	0	0.00	20	10.15	10.05	-20	713	-2.80%
2019/07/29	0	0.00	10	10.95	10.40	-10	719	-1.39%
2019/07/26	0	0.00	10	10.75	10.65	-10	700	-1.43%
2019/07/25	30	11.20	21	10.90	10.80	9	687	1.31%
2019/07/22	2	10.95	1	10.70	10.90	1	633	0.16%
2019/07/19	1	11.10	52	10.80	11.10	-51	592	-8.61%
2019/07/18	31	10.10	0	0.00	10.50	31	501	6.18%
2019/07/16	19	9.39	0	0.00	9.45	19	452	4.20%
2019/07/15	0	0.00	3	9.21	9.21	-3	447	-0.67%
2019/07/12	3	9.50	0.2	9.40	9.40	2.8	436	0.64%
2019/07/11	12	9.14	13	9.75	9.61	-1	426	-0.23%
2019/07/10	13	8.97	5	8.87	8.92	8	398	2.01%
2019/07/09	3	8.80	0	0.00	8.98	3	394	0.76%
2019/07/05	22	9.80	53	9.36	9.36	-31	368	-8.40%
2019/07/04	51	8.94	0	0.00	8.95	51	328	15.54%
2019/07/03	2	8.12	0	0.00	8.14	2	300	0.67%
2019/06/14	0	0.00	5	7.13	7.22	-5	294	-1.70%
2019/05/22	5	7.33	0	0.00	7.18	5	245	2.04%
2019/03/27	0	6.41	0	0.00	6.35	0	91	0.00%
2018/08/14	0	0.00	2	9.04	9.19	-2	759	-0.26%
2018/07/23	0	0.00	15	10.15	10.15	-15	777	-1.93%
2018/07/16	1	10.55	0	0.00	10.60	1	826	0.12%
2018/07/05	0	0.00	4	10.85	10.85	-4	808	-0.49%
2018/07/02	2	12.50	0	0.00	12.40	2	772	0.26%
2018/06/27	17	11.84	0	0.00	12.05	17	678	2.51%
2018/05/10	0	0.00	1	10.40	10.50	-1	733	-0.14%
2018/05/08	1	11.20	0	0.00	11.30	1	725	0.14%
2018/04/23	1	11.35	0	0.00	11.10	1	753	0.13%
2018/04/19	0	0.00	2	11.35	11.35	-2	714	-0.28%
2018/04/17	0	10.55	0	0.00	10.50	0	708	0.00%
2018/04/10	2	11.00	2	11.50	10.70	0	717	0.00%
2018/03/28	0	0.00	8	11.80	11.85	-8	745	-1.07%
2018/03/27	8	12.15	0	0.00	12.00	8	747	1.07%
2018/03/22	0	0.00	20	11.73	11.70	-20	741	-2.70%
2018/03/21	20	12.35	0	0.00	12.20	20	734	2.72%
2018/03/09	0	0.00	2	12.00	11.80	-2	602	-0.33%
2018/03/08	0	0.00	16	11.85	11.60	-16	585	-2.73%
2018/03/07	1	11.75	16	11.44	12.30	-15	533	-2.81%
2018/03/06	31	10.97	0	0.00	11.20	31	460	6.74%
2018/03/02	0	0.00	10	10.15	10.10	-10	421	-2.37%
2018/03/01	10	10.40	10	10.00	10.25	0	420	0.00%
2018/02/27	10	10.50	20	10.15	10.20	-10	418	-2.39%
2018/02/12	20	9.05	0	0.00	9.20	20	438	4.56%
2018/01/23	0	0.00	11	9.71	9.75	-11	406	-2.71%
2018/01/18	11	10.50	0	0.00	10.00	11	388	2.83%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

第一金-豐原 券商分點個股進出 第一金-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析