九暘 (8040)-元富-烏日券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
72.0
漲跌
▼0.5
漲幅
-0.69%
成交量
414張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	70.50	0	0.00	71.60	1	6,016	0.02%
2024/04/22	1	69.50	0	0.00	69.00	1	6,009	0.02%
2024/04/10	0	0.00	1	80.00	80.50	-1	5,935	-0.02%
2024/04/09	2	77.40	0	0.00	78.00	2	5,881	0.03%
2024/04/08	0	0.00	1	80.10	79.00	-1	5,833	-0.02%
2024/04/03	5	81.64	7	81.84	81.30	-2	5,805	-0.03%
2024/04/02	1	83.00	0	0.00	82.80	1	5,786	0.02%
2024/04/01	5	84.18	11	84.56	84.30	-6	5,771	-0.10%
2024/03/29	1	81.00	1	84.30	82.10	0	5,744	0.00%
2024/03/28	1	81.20	0	0.00	81.20	1	5,615	0.02%
2024/03/26	5	79.60	0	0.00	81.80	5	5,584	0.09%
2024/03/25	0	0.00	3	88.37	88.40	-3	5,533	-0.05%
2024/03/22	5	85.00	0	0.00	86.10	5	5,503	0.09%
2024/03/21	1	88.50	1	90.40	88.40	0	5,481	0.00%
2024/03/19	1	89.50	0	0.00	89.40	1	5,446	0.02%
2024/03/14	2	88.75	1	89.30	87.50	1	5,333	0.02%
2024/03/13	6	91.77	8	91.51	86.20	-2	4,988	-0.04%
2024/03/12	1	84.10	2.2	87.75	88.60	-1.2	4,194	-0.03%
2024/03/11	2	74.20	3	79.90	80.60	-1	3,720	-0.03%
2024/03/08	0	0.00	1	73.30	73.30	-1	3,305	-0.03%
2024/03/04	1	62.00	0	0.00	61.70	1	3,090	0.03%
2024/03/01	0	0.00	2	65.25	62.70	-2	3,050	-0.07%
2024/02/29	1	61.40	0	0.00	62.20	1	2,869	0.03%
2024/02/27	3	60.73	1	60.40	61.60	2	2,833	0.07%
2024/02/26	1	64.00	1	65.50	62.60	0	2,708	0.00%
2024/02/23	1	56.20	3	61.07	61.30	-2	2,323	-0.09%
2024/02/22	0	0.00	1	56.30	55.80	-1	1,989	-0.05%
2024/02/15	1	54.00	0	0.00	55.50	1	1,852	0.05%
2024/02/05	12	56.04	12	55.12	55.20	0	1,808	0.00%
2024/02/02	9	55.60	18	56.50	56.40	-9	1,707	-0.53%
2024/02/01	11	55.49	0	0.00	55.00	11	1,634	0.67%
2024/01/31	0	0.00	8	56.70	56.60	-8	1,548	-0.52%
2024/01/30	8	53.28	0	0.00	52.90	8	1,455	0.55%
2024/01/24	1	52.40	1	51.70	51.40	0	1,302	0.00%
2024/01/22	1	53.20	1	52.50	52.10	0	1,502	0.00%
2024/01/08	0	0.00	1	49.00	48.00	-1	1,643	-0.06%
2023/12/26	2	48.85	3	49.40	49.00	-1	1,574	-0.06%
2023/12/19	0	0.00	4	46.38	46.95	-4	1,524	-0.26%
2023/12/15	1	48.15	1	47.70	47.30	0	1,523	0.00%
2023/12/14	0	0.00	2	47.50	47.70	-2	1,523	-0.13%
2023/12/12	0	0.00	2	48.90	48.20	-2	1,522	-0.13%
2023/12/11	5	49.80	0	0.00	49.20	5	1,512	0.33%
2023/12/08	3	49.55	4	49.23	49.50	-1	1,501	-0.07%
2023/12/07	2	47.90	0	0.00	47.90	2	1,484	0.13%
2023/12/06	0	0.00	2	48.75	49.10	-2	1,474	-0.14%
2023/12/05	0	0.00	1	48.20	47.40	-1	1,458	-0.07%
2023/11/28	1	49.40	1	49.50	49.40	0	1,416	0.00%
2023/11/27	1	48.20	0	0.00	48.00	1	1,395	0.07%
2023/11/24	1	50.00	0	0.00	49.70	1	1,376	0.07%
2023/11/22	0	0.00	6	52.72	53.30	-6	1,201	-0.50%
2023/11/21	2	47.85	0	0.00	48.50	2	1,072	0.19%
2023/11/20	1	48.75	0	0.00	48.20	1	1,052	0.09%
2023/11/15	0	0.00	1	46.10	46.15	-1	991	-0.10%
2023/11/10	0	0.00	1	45.10	44.45	-1	976	-0.10%
2023/11/08	3	46.65	0	0.00	46.45	3	962	0.31%
2023/11/07	0	0.00	2	47.55	47.00	-2	948	-0.21%
2023/11/06	2	46.90	5	46.25	46.75	-3	905	-0.33%
2023/10/31	3	46.20	0	0.00	46.05	3	845	0.35%
2023/10/30	5	48.12	6	50.03	50.70	-1	705	-0.14%
2023/10/27	1	47.90	0	0.00	46.15	1	596	0.17%
2023/10/25	1	48.75	2	49.10	48.70	-1	557	-0.18%
2023/10/23	2	47.88	2	48.28	47.95	0	447	0.00%
2023/10/19	1	47.00	0	0.00	46.85	1	383	0.26%
2023/10/18	0	0.00	2	49.30	46.00	-2	332	-0.60%
2023/10/17	0	0.00	5	44.00	45.00	-5	225	-2.22%
2023/10/04	0	0.00	2	41.85	42.00	-2	216	-0.93%
2023/09/27	0	0.00	6	42.04	41.85	-6	222	-2.70%
2023/09/22	0	0.00	2	43.00	43.90	-2	221	-0.90%
2023/09/19	1	44.70	0	0.00	44.15	1	213	0.47%
2023/09/18	2	45.50	0	0.00	45.00	2	210	0.95%
2023/09/15	5	43.50	0	0.00	43.60	5	200	2.50%
2023/09/11	3	43.23	0	0.00	42.35	3	199	1.50%
2023/09/08	3	42.52	0	0.00	42.45	3	200	1.50%
2023/09/05	2	43.48	0	0.00	43.05	2	205	0.97%
2023/08/10	2	42.43	0	0.00	42.10	2	430	0.46%
2023/08/02	2	43.63	0	0.00	43.70	2	438	0.46%
2023/07/19	1	45.00	0	0.00	44.95	1	442	0.23%
2023/07/17	0	0.00	1	47.85	48.25	-1	438	-0.23%
2023/07/13	0	0.00	3	42.70	42.05	-3	418	-0.72%
2023/07/03	1	45.70	0	0.00	45.65	1	440	0.23%
2023/06/28	3	46.00	0	0.00	46.00	3	452	0.66%
2023/05/17	1	45.75	1	45.60	45.75	0	346	0.00%
2023/05/03	0	0.00	1	46.15	46.15	-1	393	-0.25%
2023/04/13	0	0.00	2	51.40	50.80	-2	455	-0.44%
2023/04/11	1	51.30	0	0.00	51.30	1	454	0.22%
2023/03/30	1	50.50	0	0.00	50.40	1	462	0.22%
2023/03/13	0	0.00	1	49.70	50.20	-1	794	-0.13%
2023/03/10	2	51.60	0	0.00	51.60	2	824	0.24%
2023/03/03	1	53.10	0	0.00	52.60	1	942	0.11%
2023/02/07	0	0.00	1	53.40	53.50	-1	1,880	-0.05%
2023/02/06	0	0.00	1	53.40	53.20	-1	1,916	-0.05%
2023/02/03	0	0.00	1	54.40	54.40	-1	1,951	-0.05%
2023/02/02	1	55.10	0	0.00	54.80	1	1,989	0.05%
2023/01/17	0	0.00	1	51.60	51.40	-1	2,092	-0.05%
2023/01/09	0	0.00	1	52.60	53.10	-1	2,486	-0.04%
2022/12/23	0	0.00	1	53.50	54.70	-1	4,086	-0.02%
2022/12/09	1	55.60	0	0.00	55.00	1	4,600	0.02%
2022/12/08	1	55.90	0	0.00	55.60	1	4,815	0.02%
2022/12/06	1	57.20	1	56.90	57.00	0	5,000	0.00%
2022/12/05	4	62.58	4	62.20	61.70	0	4,910	0.00%
2022/12/02	1	59.50	0	0.00	59.20	1	4,873	0.02%
2022/11/25	0	0.00	1	56.90	55.60	-1	4,776	-0.02%
2022/11/24	1	56.00	1	57.30	57.20	0	4,758	0.00%
2022/11/08	0	0.00	30	59.82	57.20	-30	4,359	-0.69%
2022/11/07	10	58.35	0	0.00	58.30	10	4,298	0.23%
2022/11/04	20	57.40	0	0.00	59.70	20	4,220	0.47%
2022/11/01	0	0.00	1	56.00	55.70	-1	3,991	-0.03%
2022/10/27	0	0.00	1	54.80	54.40	-1	3,898	-0.03%
2022/10/26	1	53.80	0	0.00	52.80	1	3,858	0.03%
2022/10/21	0	0.00	1	55.70	54.90	-1	3,687	-0.03%
2022/10/19	1	57.70	2	57.50	57.70	-1	3,577	-0.03%
2022/10/18	1	55.00	0	0.00	55.80	1	3,456	0.03%
2022/10/17	1	54.80	3	54.70	55.80	-2	3,399	-0.06%
2022/10/14	3	58.50	1	58.00	57.60	2	3,352	0.06%
2022/10/11	1	56.50	1	56.50	57.60	0	2,928	0.00%
2022/10/06	0	0.00	12	61.88	62.00	-12	2,477	-0.48%
2022/10/05	12	59.85	5	59.00	56.40	7	2,415	0.29%
2022/10/04	1	60.50	2	60.20	58.00	-1	2,284	-0.04%
2022/10/03	1	56.00	0	0.00	57.50	1	2,029	0.05%
2022/09/28	0	0.00	8	49.77	49.50	-8	1,769	-0.45%
2022/09/26	1	55.10	1	55.40	51.70	0	1,670	0.00%
2022/09/23	2	55.70	1	57.20	56.00	1	1,622	0.06%
2022/09/22	5	54.30	5	54.90	53.90	0	1,522	0.00%
2022/09/20	2	55.20	1	55.90	55.20	1	1,465	0.07%
2022/09/19	0	0.00	1	52.50	52.70	-1	1,412	-0.07%
2022/09/15	4	59.23	2	58.00	58.00	2	1,274	0.16%
2022/09/14	1	56.00	1	56.60	56.60	0	1,064	0.00%
2022/09/13	0	0.00	1	51.90	51.50	-1	982	-0.10%
2022/09/12	1	49.10	2	49.10	49.50	-1	845	-0.12%
2022/09/08	1	49.80	1	49.75	49.65	0	834	0.00%
2022/09/07	0	0.00	1	48.70	49.00	-1	759	-0.13%
2022/09/01	2	47.90	0	0.00	47.60	2	719	0.28%
2022/08/30	1	47.30	0	0.00	47.60	1	710	0.14%
2022/08/19	0	0.00	2	50.30	48.70	-2	695	-0.29%
2022/08/18	0	0.00	1	50.00	50.00	-1	684	-0.15%
2022/08/16	1	49.00	1	50.30	49.10	0	667	0.00%
2022/08/15	3	51.80	0	0.00	49.40	3	651	0.46%
2022/08/12	0	0.00	1	47.30	48.05	-1	593	-0.17%
2022/08/11	1	46.10	1	46.20	45.20	0	571	0.00%
2022/08/10	1	45.40	1	45.50	45.35	0	572	0.00%
2022/08/08	1	44.60	1	45.80	46.20	0	554	0.00%
2022/07/26	0	0.00	2	42.35	42.00	-2	518	-0.39%
2022/07/25	0	0.00	3	43.57	43.60	-3	524	-0.57%
2022/07/22	0	0.00	1	43.95	44.20	-1	529	-0.19%
2022/07/20	4	43.33	0	0.00	42.70	4	544	0.73%
2022/06/28	1	45.70	0	0.00	44.80	1	559	0.18%
2022/06/20	2	40.00	2	39.65	39.30	0	816	0.00%
2022/06/15	0	0.00	2	46.20	45.70	-2	857	-0.23%
2022/06/02	0	0.00	1	51.00	51.80	-1	932	-0.11%
2022/05/25	0	0.00	1	49.20	49.30	-1	1,014	-0.10%
2022/05/20	1	50.70	1	51.30	50.90	0	1,038	0.00%
2022/05/18	1	50.60	0	0.00	51.00	1	1,033	0.10%
2022/05/17	0	0.00	1	50.30	51.00	-1	1,036	-0.10%
2022/05/12	1	47.10	0	0.00	45.90	1	1,064	0.09%
2022/04/27	0	0.00	32	45.10	47.60	-32	1,132	-2.83%
2022/04/07	1	63.60	0	0.00	61.20	1	1,351	0.07%
2022/03/30	1	66.40	0	0.00	65.80	1	1,646	0.06%
2022/03/29	1	66.70	2	65.60	65.80	-1	1,643	-0.06%
2022/03/25	1	66.80	1	67.10	66.80	0	1,608	0.00%
2022/03/24	0	0.00	2	66.70	68.00	-2	1,600	-0.12%
2022/03/23	4	66.20	2	67.90	68.10	2	1,568	0.13%
2022/03/22	0	0.00	1	62.50	63.20	-1	1,544	-0.06%
2022/03/21	1	62.20	1	62.50	62.00	0	1,558	0.00%
2022/03/11	0	0.00	4	59.83	60.00	-4	1,837	-0.22%
2022/03/10	1	61.50	1	61.60	61.10	0	1,996	0.00%
2022/03/08	1	60.80	1	59.50	57.60	0	2,556	0.00%
2022/03/04	1	61.30	1	63.80	62.70	0	2,730	0.00%
2022/03/02	1	61.80	0	0.00	61.80	1	2,890	0.03%
2022/02/25	0	0.00	1	60.50	60.50	-1	3,363	-0.03%
2022/02/21	0	0.00	1	63.90	62.80	-1	4,172	-0.02%
2022/02/17	2	62.75	2	63.80	62.50	0	5,159	0.00%
2022/02/16	2	64.80	0	0.00	63.50	2	5,583	0.04%
2022/02/14	0	0.00	1	61.30	62.00	-1	6,047	-0.02%
2022/02/11	0	0.00	2	64.50	64.60	-2	6,088	-0.03%
2022/02/10	1	65.20	1	67.10	64.50	0	6,166	0.00%
2022/02/09	2	65.35	0	0.00	66.30	2	6,187	0.03%
2022/02/08	2	64.35	0	0.00	64.00	2	6,214	0.03%
2022/02/07	0	0.00	2	62.25	63.30	-2	6,297	-0.03%
2022/01/26	1	59.80	0	0.00	60.20	1	6,355	0.02%
2022/01/21	1	63.50	1	62.50	62.50	0	6,675	0.00%
2022/01/17	2	63.00	1	63.90	65.00	1	7,256	0.01%
2022/01/13	0	0.00	1	64.30	65.00	-1	7,483	-0.01%
2022/01/10	0	0.00	1	68.00	68.90	-1	7,513	-0.01%
2022/01/05	1	71.00	2	72.00	71.50	-1	7,484	-0.01%
2022/01/04	1	73.10	0	0.00	72.80	1	7,470	0.01%
2021/12/28	3	76.77	0	0.00	75.10	3	7,500	0.04%
2021/12/27	1	74.80	2	74.95	77.20	-1	7,501	-0.01%
2021/12/24	16	75.21	21	76.56	74.60	-5	7,459	-0.07%
2021/12/23	3	73.50	0	0.00	72.80	3	7,371	0.04%
2021/12/22	2	74.70	1	73.40	72.60	1	7,476	0.01%
2021/12/21	1	71.90	0	0.00	71.70	1	7,888	0.01%
2021/12/20	1	70.50	0	0.00	71.50	1	7,918	0.01%
2021/12/17	3	73.43	0	0.00	72.20	3	7,904	0.04%
2021/12/16	0	0.00	2	74.85	74.10	-2	7,878	-0.03%
2021/12/15	0	0.00	4	71.73	72.40	-4	7,803	-0.05%
2021/12/14	4	70.00	0	0.00	69.60	4	7,782	0.05%
2021/12/10	3	73.53	20	73.60	73.30	-17	7,719	-0.22%
2021/12/09	22	77.25	0	0.00	75.50	22	7,708	0.29%
2021/12/08	3	76.73	0	0.00	76.20	3	7,685	0.04%
2021/12/07	0	0.00	1	77.20	77.20	-1	7,632	-0.01%
2021/12/06	1	81.50	0	0.00	79.80	1	7,547	0.01%
2021/12/03	0	0.00	2.1	79.00	77.10	-2.1	7,403	-0.03%
2021/12/02	5.1	79.44	3	80.87	77.00	2.1	7,275	0.03%
2021/12/01	1	77.80	6	77.97	78.50	-5	6,866	-0.07%
2021/11/29	7	70.00	5	69.50	70.10	2	6,698	0.03%
2021/11/26	4	73.08	1	77.60	71.40	3	6,656	0.05%
2021/11/25	3	79.17	1	80.90	77.70	2	6,543	0.03%
2021/11/24	14.3	77.03	18	78.50	78.30	-3.8	6,355	-0.06%
2021/11/23	13.8	75.50	0	0.00	75.50	13.8	6,100	0.23%
2021/11/22	1	80.20	6	78.72	79.20	-5	6,040	-0.08%
2021/11/19	34	77.25	1	77.00	76.10	33	5,855	0.56%
2021/11/18	2	83.50	23	82.90	82.10	-21	5,655	-0.37%
2021/11/17	20	82.65	25	83.60	81.60	-5	5,456	-0.09%
2021/11/16	43	82.83	21	83.89	82.80	22	5,173	0.43%
2021/11/15	8	76.68	26	77.17	79.70	-18	4,504	-0.40%
2021/11/12	20	69.58	39	70.88	72.50	-19	4,095	-0.46%
2021/11/11	1	67.60	2	69.65	69.90	-1	3,717	-0.03%
2021/11/10	0	0.00	6	65.90	66.90	-6	3,635	-0.17%
2021/11/09	10	66.08	13	67.18	66.10	-3	3,590	-0.08%
2021/11/04	0	0.00	1	66.00	64.80	-1	3,481	-0.03%
2021/11/03	4	64.40	1	64.30	63.60	3	3,418	0.09%
2021/11/02	36	66.00	4	64.83	62.90	32	3,370	0.95%
2021/10/29	6	69.95	2	70.85	68.60	4	3,220	0.12%
2021/10/28	1	68.20	2	69.25	68.10	-1	3,106	-0.03%
2021/10/27	5	69.24	35	69.00	67.50	-30	3,029	-0.99%
2021/10/26	5	66.32	8	68.76	67.80	-3	2,855	-0.11%
2021/10/22	2	64.50	1	64.90	65.00	1	2,654	0.04%
2021/10/21	3	59.00	1	61.70	62.30	2	2,540	0.08%
2021/10/20	2	57.30	7	57.30	57.60	-5	2,465	-0.20%
2021/10/15	0	0.00	1	52.30	52.30	-1	2,479	-0.04%
2021/10/14	1	52.10	0	0.00	51.50	1	2,506	0.04%
2021/10/06	0	0.00	2	55.50	53.30	-2	2,656	-0.08%
2021/10/01	0	0.00	1	59.80	59.00	-1	2,753	-0.04%
2021/09/30	1	63.30	0	0.00	64.40	1	2,747	0.04%
2021/09/29	1	65.00	0	0.00	62.60	1	2,756	0.04%
2021/09/28	7	67.14	8	68.89	69.50	-1	2,741	-0.04%
2021/09/03	0	0.00	2	62.80	63.20	-2	3,205	-0.06%
2021/09/01	2	63.30	1	63.80	64.70	1	3,212	0.03%
2021/08/27	1	61.80	1	61.80	62.40	0	3,182	0.00%
2021/08/26	1	65.60	0	0.00	64.00	1	3,177	0.03%
2021/08/25	0	0.00	0	62.30	62.30	0	3,141	0.00%
2021/08/23	0	0.00	2	58.10	59.50	-2	3,115	-0.06%
2021/08/20	2	56.20	1	55.00	56.00	1	3,111	0.03%
2021/08/18	0	0.00	2	58.30	59.50	-2	3,122	-0.06%
2021/08/17	2	58.20	2	60.00	56.00	0	3,149	0.00%
2021/08/13	2	60.40	2	62.00	60.80	0	3,176	0.00%
2021/08/12	1	60.30	1	60.00	61.00	0	3,177	0.00%
2021/08/11	0	0.00	3	59.50	59.10	-3	3,209	-0.09%
2021/08/05	4	68.88	4	70.00	68.90	0	3,239	0.00%
2021/08/04	7	69.27	6	70.05	70.50	1	3,281	0.03%
2021/08/03	4	69.83	7	70.00	70.70	-3	3,299	-0.09%
2021/08/02	1	64.50	2	67.55	68.00	-1	3,287	-0.03%
2021/07/28	6	67.93	1	67.80	66.80	5	3,276	0.15%
2021/07/27	7	73.10	5	73.08	74.00	2	3,252	0.06%
2021/07/26	5	70.50	0	0.00	70.40	5	3,227	0.15%
2021/07/23	4	70.95	3	71.30	70.40	1	3,290	0.03%
2021/07/22	3	70.40	4	71.08	71.00	-1	3,305	-0.03%
2021/07/21	3	69.33	7	70.14	68.70	-4	3,297	-0.12%
2021/07/20	11	67.78	0	0.00	67.10	11	3,381	0.33%
2021/07/19	2	71.70	0	0.00	70.20	2	3,465	0.06%
2021/07/15	5	71.14	0	0.00	71.10	5	3,534	0.14%
2021/07/14	27	72.01	0	0.00	72.00	27	3,543	0.76%
2021/07/13	0	0.00	1	75.40	75.70	-1	3,549	-0.03%
2021/07/12	2	74.80	0	0.00	75.60	2	3,602	0.06%
2021/07/09	0	0.00	1	73.00	72.70	-1	3,575	-0.03%
2021/07/06	2	72.40	0	0.00	71.00	2	3,845	0.05%
2021/07/05	1	79.60	10	78.64	77.40	-9	4,082	-0.22%
2021/07/02	2	75.65	0	0.00	77.00	2	4,014	0.05%
2021/07/01	0	0.00	3	75.03	79.70	-3	3,978	-0.08%
2021/06/30	6	72.50	2	67.90	72.50	4	3,908	0.10%
2021/06/29	3	68.07	0	0.00	68.00	3	3,888	0.08%
2021/06/28	1	68.20	1	69.30	69.30	0	3,902	0.00%
2021/06/24	2	67.50	0	0.00	67.50	2	3,899	0.05%
2021/06/23	2	67.80	0	0.00	67.50	2	3,905	0.05%
2021/06/21	1	68.00	0	0.00	67.90	1	3,936	0.03%
2021/06/18	1	71.90	0	0.00	70.50	1	3,968	0.03%
2021/06/17	0	0.00	1	63.10	69.70	-1	3,928	-0.03%
2021/06/16	1	61.00	25	62.97	63.40	-24	3,929	-0.61%
2021/06/15	0	0.00	1	57.70	57.70	-1	4,766	-0.02%
2021/06/11	1	48.25	3	51.38	52.50	-2	5,610	-0.04%
2021/06/10	2	46.53	0	0.00	47.80	2	5,577	0.04%
2021/06/09	1	46.70	0	0.00	46.75	1	5,916	0.02%
2021/06/07	0	0.00	1	46.10	46.25	-1	6,048	-0.02%
2021/06/04	1	45.30	2	45.35	45.10	-1	6,125	-0.02%
2021/06/03	2	46.10	3	47.07	46.70	-1	6,288	-0.02%
2021/06/02	3	47.73	0	0.00	47.40	3	6,771	0.04%
2021/06/01	0	0.00	2	49.93	49.95	-2	6,913	-0.03%
2021/05/28	0	0.00	2	45.88	45.10	-2	7,279	-0.03%
2021/05/27	1	45.10	2	45.50	44.90	-1	7,334	-0.01%
2021/05/26	1	47.00	0	0.00	46.85	1	7,343	0.01%
2021/05/25	0	0.00	1	46.10	49.10	-1	7,350	-0.01%
2021/05/24	2	43.83	2	42.70	44.95	0	7,452	0.00%
2021/05/21	2	42.15	1	41.65	44.15	1	7,627	0.01%
2021/05/20	0	0.00	6	40.70	40.15	-6	7,750	-0.08%
2021/05/19	1	39.80	0	0.00	40.05	1	7,839	0.01%
2021/05/14	1	42.45	1	37.95	39.40	0	7,841	0.00%
2021/05/13	0	0.00	0.1	36.80	39.50	-0.1	7,816	0.00%
2021/05/12	0.1	36.55	2	39.00	37.00	-2	7,781	-0.03%
2021/05/10	2	44.85	0	0.00	44.10	2	7,707	0.03%
2021/05/05	3	46.90	2	46.18	45.60	1	7,632	0.01%
2021/05/03	2	49.28	4	47.66	46.00	-2	7,575	-0.03%
2021/04/29	8	52.49	8	53.30	50.90	0	7,543	0.00%
2021/04/26	22	55.70	21	53.84	53.50	1	7,456	0.01%
2021/04/23	2	49.05	1	52.90	53.90	1	7,390	0.01%
2021/04/22	20	50.93	2	50.70	49.00	18	7,476	0.24%
2021/04/21	1	53.90	0	0.00	54.00	1	7,416	0.01%
2021/04/20	0	0.00	2	54.50	55.20	-2	7,390	-0.03%
2021/04/19	4	55.60	4	57.25	53.50	0	7,369	0.00%
2021/04/16	4	61.20	1	63.00	58.60	3	7,328	0.04%
2021/04/15	1	54.70	1	57.30	57.30	0	7,216	0.00%
2021/04/14	1	53.00	0	0.00	52.10	1	7,203	0.01%
2021/04/13	1	55.80	1	60.70	55.00	0	7,184	0.00%
2021/04/12	11	63.04	11	61.57	60.30	0	7,093	0.00%
2021/04/09	28	72.69	25	72.42	67.00	3	7,033	0.04%
2021/04/07	1	69.00	0	0.00	71.10	1	7,139	0.01%
2021/03/31	1	63.70	0	0.00	63.50	1	7,294	0.01%
2021/03/26	0	0.00	1	55.00	55.20	-1	7,314	-0.01%
2021/03/25	0	0.00	4	52.83	54.60	-4	7,392	-0.05%
2021/03/24	1	53.00	1	52.00	50.90	0	7,390	0.00%
2021/03/23	0	0.00	11	57.80	56.50	-11	7,463	-0.15%
2021/03/22	3	61.10	17.5	62.78	62.70	-14.5	7,412	-0.19%
2021/03/19	22	54.35	4	57.55	58.20	18	7,523	0.24%
2021/03/18	15	49.68	20	50.79	53.00	-5	7,402	-0.07%
2021/03/17	26	45.58	60	45.86	48.20	-34	6,399	-0.53%
2021/03/16	0	0.00	1	43.90	43.90	-1	5,511	-0.02%
2021/03/15	34	39.40	14	39.56	39.95	20	5,473	0.37%
2021/03/12	17	36.35	1	36.35	36.35	16	5,112	0.31%
2021/03/11	0	0.00	1	33.05	33.05	-1	5,040	-0.02%
2021/03/10	20	29.45	5	29.92	30.05	15	4,984	0.30%
2021/03/09	2	27.25	7	27.65	27.35	-5	4,902	-0.10%
2021/03/08	16	30.17	6	30.11	29.50	10	4,756	0.21%
2021/03/05	14	30.47	15	31.26	31.45	-1	4,274	-0.02%
2021/03/04	5	27.55	2	28.60	28.60	3	4,079	0.07%
2021/02/24	3	23.32	6	23.51	23.20	-3	3,659	-0.08%
2021/02/23	6	26.52	4	27.36	25.75	2	3,517	0.06%
2021/02/22	4	25.00	9	25.92	26.20	-5	3,313	-0.15%
2021/02/19	0	0.00	2	23.30	23.85	-2	3,171	-0.06%
2021/02/17	2	22.05	4	22.05	22.20	-2	3,062	-0.07%
2021/02/03	4	22.10	0	0.00	21.95	4	2,997	0.13%
2021/01/29	5	22.10	10	22.05	22.00	-5	2,998	-0.17%
2021/01/22	0	0.00	1	22.10	22.00	-1	2,988	-0.03%
2021/01/21	0	0.00	1	22.00	22.00	-1	3,018	-0.03%
2021/01/18	30	22.22	30	22.10	22.10	0	3,097	0.00%
2021/01/15	3	23.20	2	23.65	22.60	1	3,161	0.03%
2021/01/13	1	22.25	0	0.00	22.25	1	3,352	0.03%
2021/01/11	1	22.15	0	0.00	22.00	1	3,319	0.03%
2021/01/08	0	0.00	2	22.55	22.30	-2	3,376	-0.06%
2021/01/07	1	23.00	0	0.00	23.00	1	3,373	0.03%
2021/01/06	8	23.16	5	23.00	23.10	3	3,314	0.09%
2021/01/05	11	23.03	10	22.82	22.85	1	3,209	0.03%
2021/01/04	1	23.10	1	23.25	22.90	0	3,147	0.00%
2020/12/31	6	22.38	5	22.50	22.30	1	3,057	0.03%
2020/12/30	21	23.28	16	23.58	22.95	5	2,975	0.17%
2020/12/29	0	0.00	1	22.95	22.95	-1	2,612	-0.04%
2020/12/25	0	0.00	1	19.40	19.00	-1	2,380	-0.04%
2020/12/24	10	19.36	10	19.42	19.20	0	2,361	0.00%
2020/12/23	4	18.84	7	18.90	19.00	-3	2,321	-0.13%
2020/12/22	4	19.13	65	19.03	18.20	-61	2,304	-2.65%
2020/12/21	65	19.67	11	19.97	19.50	54	2,264	2.38%
2020/12/18	11	19.12	1	18.50	19.20	10	2,166	0.46%
2020/12/17	10	19.11	2	19.30	18.90	8	2,121	0.38%
2020/12/15	9	18.98	14	18.96	18.50	-5	2,017	-0.25%
2020/12/14	0	0.00	1	17.70	17.95	-1	1,890	-0.05%
2020/12/09	0	0.00	6	17.30	17.40	-6	1,854	-0.32%
2020/12/04	0	0.00	1	17.95	17.45	-1	1,817	-0.06%
2020/12/03	0	0.00	39	17.46	17.40	-39	1,799	-2.17%
2020/12/02	6	17.58	6	17.68	17.35	0	1,787	0.00%
2020/12/01	1	17.00	2	17.25	17.25	-1	1,769	-0.06%
2020/11/27	0	0.00	6	17.04	17.05	-6	1,741	-0.34%
2020/11/24	17	17.18	0	0.00	16.80	17	1,729	0.98%
2020/11/23	30	17.75	1	16.90	17.60	29	1,694	1.71%
2020/11/18	0	0.00	2	16.05	15.95	-2	1,598	-0.13%
2020/11/12	1	15.65	0	0.00	15.55	1	1,612	0.06%
2020/11/10	2	15.90	0	0.00	15.70	2	1,597	0.13%
2020/10/30	5	16.85	5	16.45	16.50	0	1,570	0.00%
2020/10/28	2	16.70	1	16.30	16.35	1	1,538	0.07%
2020/10/27	2	16.70	0	0.00	16.75	2	1,513	0.13%
2020/10/26	2	17.85	0	0.00	17.55	2	1,448	0.14%
2020/10/23	1	18.60	0	0.00	18.40	1	1,416	0.07%
2020/10/22	1	17.65	0	0.00	18.70	1	1,320	0.08%
2020/10/21	10	16.75	11	17.43	17.00	-1	1,043	-0.10%
2020/10/19	0	0.00	10	16.49	16.50	-10	916	-1.09%
2020/10/16	1	17.20	1	16.70	16.20	0	909	0.00%
2020/10/15	10	16.38	0	0.00	16.45	10	838	1.19%
2020/10/08	0	0.00	1	15.60	15.55	-1	845	-0.12%
2020/09/30	0	0.00	10	14.95	15.05	-10	908	-1.10%
2020/09/29	10	15.15	0	0.00	15.00	10	939	1.06%
2020/09/23	3	15.28	3	15.20	15.30	0	1,327	0.00%
2020/09/21	6	16.04	5	15.50	15.50	1	1,314	0.08%
2020/09/18	5	16.84	5	16.25	15.80	0	1,304	0.00%
2020/08/11	0	0.00	1	15.00	15.00	-1	1,306	-0.08%
2020/08/10	1	14.90	0	0.00	14.90	1	1,300	0.08%
2020/08/07	0	0.00	1	15.00	15.00	-1	1,307	-0.08%
2020/08/06	1	15.20	0	0.00	15.05	1	1,307	0.08%
2020/08/03	0	0.00	1	15.60	15.10	-1	1,328	-0.08%
2020/07/24	0	0.00	1	15.90	15.95	-1	1,474	-0.07%
2020/07/21	0	0.00	2	15.40	15.50	-2	1,680	-0.12%
2020/07/17	2	15.30	0	0.00	15.35	2	1,708	0.12%
2020/07/10	1	17.25	0	0.00	16.30	1	1,938	0.05%
2020/07/07	0	0.00	8	18.51	18.40	-8	1,892	-0.42%
2020/07/06	7	18.81	17	19.06	19.05	-10	1,875	-0.53%
2020/07/03	6	18.48	3	18.55	18.15	3	1,784	0.17%
2020/07/02	0	0.00	1	17.00	17.45	-1	1,669	-0.06%
2020/06/15	0	0.00	5	15.30	15.05	-5	1,717	-0.29%
2020/06/12	2	15.20	0	0.00	15.45	2	1,732	0.12%
2020/06/10	0	0.00	5	16.10	16.50	-5	1,763	-0.28%
2020/06/08	0	0.00	10	17.00	16.80	-10	1,784	-0.56%
2020/06/05	0	0.00	15	17.16	17.05	-15	1,811	-0.83%
2020/06/02	2	16.80	0	0.00	16.65	2	1,917	0.10%
2020/06/01	25	16.69	0	0.00	16.90	25	1,910	1.31%
2020/05/22	0	0.00	1	17.15	16.50	-1	1,928	-0.05%
2020/05/21	0	0.00	2	17.05	16.80	-2	1,924	-0.10%
2020/05/18	4	15.93	0	0.00	15.85	4	1,914	0.21%
2020/05/15	2	16.05	0	0.00	15.95	2	1,922	0.10%
2020/05/12	4	16.95	0	0.00	16.90	4	1,976	0.20%
2020/05/06	0	0.00	20	16.83	16.65	-20	2,024	-0.99%
2020/05/05	0	0.00	11	17.25	17.25	-11	2,029	-0.54%
2020/05/04	0	0.00	6	18.45	19.15	-6	1,933	-0.31%
2020/04/30	0	0.00	3	18.85	18.80	-3	1,935	-0.16%
2020/04/27	19	19.30	0	0.00	18.70	19	1,975	0.96%
2020/04/21	10	18.60	0	0.00	17.35	10	2,014	0.50%
2020/04/20	0	0.00	20	18.33	18.55	-20	1,975	-1.01%
2020/04/17	21	18.40	0	0.00	18.20	21	1,943	1.08%
2020/04/16	0	0.00	5	17.40	17.55	-5	1,825	-0.27%
2020/04/15	31	18.04	0	0.00	17.20	31	1,816	1.71%
2020/04/13	0	0.00	10	15.80	15.60	-10	1,765	-0.57%
2020/04/09	10	16.73	10	16.45	16.00	0	1,783	0.00%
2020/04/07	0	0.00	1	14.35	14.40	-1	1,752	-0.06%
2020/04/06	0	0.00	5	13.70	13.90	-5	1,747	-0.29%
2020/04/01	0	0.00	15	13.47	13.65	-15	1,758	-0.85%
2020/03/31	0	0.00	30	13.65	13.45	-30	1,773	-1.69%
2020/03/30	11	13.77	40	13.54	13.60	-29	1,784	-1.62%
2020/03/27	10	14.85	30	14.63	14.45	-20	1,815	-1.10%
2020/03/25	5	13.15	0	0.00	13.30	5	1,836	0.27%
2020/03/23	10	12.30	10	12.00	11.95	0	1,973	0.00%
2020/03/20	10	13.60	30	13.50	13.25	-20	2,137	-0.94%
2020/03/19	20	13.90	5	13.80	13.00	15	2,252	0.67%
2020/03/18	70	14.52	0	0.00	14.30	70	2,385	2.93%
2020/03/17	37	14.32	42	14.10	13.75	-5	2,387	-0.21%
2020/03/16	16	17.15	13	16.15	14.90	3	2,396	0.13%
2020/03/13	0	0.00	10	16.10	16.55	-10	2,416	-0.41%
2020/03/12	13	19.45	0	0.00	17.85	13	2,450	0.53%
2020/03/10	25	20.44	28	19.77	19.80	-3	2,448	-0.12%
2020/03/09	30	20.03	1	20.20	20.35	29	2,386	1.22%
2020/03/06	0	0.00	10	18.40	18.50	-10	2,385	-0.42%
2020/03/05	10	19.00	0	0.00	18.65	10	2,473	0.40%
2020/03/04	0	0.00	15	18.65	18.60	-15	2,582	-0.58%
2020/03/03	10	19.30	20	18.85	18.80	-10	2,630	-0.38%
2020/03/02	30	18.80	5	18.70	18.55	25	2,666	0.94%
2020/02/27	0	0.00	20	19.50	19.10	-20	2,729	-0.73%
2020/02/26	20	20.18	10	19.95	19.90	10	2,752	0.36%
2020/02/25	10	19.95	10	19.85	20.05	0	2,784	0.00%
2020/02/20	10	20.30	10	20.20	20.05	0	2,939	0.00%
2020/02/19	10	20.20	10	20.35	20.05	0	2,987	0.00%
2020/02/18	0	0.00	10	20.10	19.90	-10	3,031	-0.33%
2020/02/17	0	0.00	10	20.05	20.15	-10	3,112	-0.32%
2020/02/14	0	0.00	10	20.35	20.50	-10	3,202	-0.31%
2020/02/13	1	20.40	31	20.45	20.25	-30	3,292	-0.91%
2020/02/12	20	20.18	0	0.00	20.20	20	3,295	0.61%
2020/02/11	11	19.99	0	0.00	19.85	11	3,304	0.33%
2020/02/10	10	20.75	30	19.68	20.40	-20	3,301	-0.61%
2020/02/05	10	21.00	10	21.10	20.70	0	3,256	0.00%
2020/02/04	20	20.88	10	20.85	21.05	10	3,247	0.31%
2020/02/03	10	19.60	5	19.30	19.50	5	3,230	0.15%
2020/01/31	0	0.00	30	21.55	21.15	-30	3,220	-0.93%
2020/01/30	0	0.00	20	22.40	22.40	-20	3,245	-0.62%
2020/01/17	6	25.93	1	26.40	25.45	5	3,206	0.16%
2020/01/15	0	0.00	1	25.85	25.85	-1	3,078	-0.03%
2020/01/10	0	0.00	10	23.80	23.80	-10	3,023	-0.33%
2020/01/02	5	25.50	0	0.00	25.25	5	2,943	0.17%
2019/12/31	5	25.09	0	0.00	25.20	5	2,947	0.17%
2019/12/24	1	24.45	22	24.66	24.65	-21	2,959	-0.71%
2019/12/23	7	25.40	0	0.00	25.50	7	2,916	0.24%
2019/12/20	20	25.88	0	0.00	25.35	20	2,913	0.69%
2019/12/19	6	26.88	0	0.00	26.50	6	2,848	0.21%
2019/12/18	1	27.90	5	27.65	27.50	-4	2,779	-0.14%
2019/12/17	15	27.35	11	26.15	27.30	4	2,676	0.15%
2019/12/16	16	25.79	6	25.38	26.00	10	2,501	0.40%
2019/12/13	11	24.53	3	25.20	25.70	8	2,362	0.34%
2019/12/11	2	23.85	10	23.85	23.85	-8	2,190	-0.37%
2019/12/10	20	23.98	0	0.00	23.85	20	2,162	0.92%
2019/12/09	1	23.50	51	23.50	23.60	-50	2,122	-2.36%
2019/11/29	1	27.40	0	0.00	26.10	1	1,902	0.05%
2019/11/21	2	29.85	0	0.00	28.95	2	1,696	0.12%
2019/11/12	0	0.00	0.1	21.75	21.75	-0.1	1,376	0.00%
2019/11/07	5	15.95	0	0.00	16.40	5	1,301	0.38%
2019/11/05	0.2	15.15	0	0.00	15.15	0.2	1,298	0.01%
2019/11/04	5	16.30	0	0.00	15.80	5	1,285	0.39%
2019/11/01	10	16.10	0	0.00	16.05	10	1,290	0.78%
2019/10/28	0	0.00	4	15.20	15.20	-4	1,340	-0.30%
2019/10/24	16	14.90	0	0.00	14.75	16	1,360	1.18%
2019/10/22	10	15.60	0	0.00	15.00	10	1,364	0.73%
2019/10/21	10	14.83	0	0.00	15.30	10	1,339	0.75%
2019/10/03	15	11.37	0	0.00	11.35	15	1,343	1.12%
2019/10/02	10	11.10	0	0.00	11.40	10	1,362	0.73%
2019/09/26	0	0.00	20	11.25	11.40	-20	1,428	-1.40%
2019/09/23	18	12.02	18	11.95	11.95	0	1,396	0.00%
2019/09/20	13	11.38	0	0.00	12.00	13	1,342	0.97%
2019/09/19	30	11.43	14	10.65	11.15	16	1,286	1.24%
2019/09/16	0	0.00	8	10.90	10.80	-8	1,262	-0.63%
2019/09/11	0	0.00	3	11.25	11.30	-3	1,238	-0.24%
2019/09/06	10	11.50	0	0.00	11.40	10	1,226	0.82%
2019/09/05	3	11.25	0	0.00	11.30	3	1,220	0.25%
2019/09/03	10	11.20	0	0.00	11.15	10	1,209	0.83%
2019/08/29	0	0.00	26	11.40	11.35	-26	1,196	-2.17%
2019/08/27	0	0.00	2	11.45	11.45	-2	1,174	-0.17%
2019/08/23	17	11.98	12	11.85	11.80	5	1,154	0.43%
2019/08/19	36	11.40	6	11.72	11.90	30	1,041	2.88%
2019/08/15	10	10.95	10	11.00	10.90	0	952	0.00%
2019/08/14	0	0.00	1	11.60	11.00	-1	955	-0.10%
2019/08/13	0	0.00	20	11.48	11.40	-20	933	-2.14%
2019/08/12	10	11.25	5	11.33	11.55	5	905	0.55%
2019/08/05	1	11.00	0	0.00	11.00	1	799	0.13%
2019/08/02	4	11.25	0	0.00	11.40	4	785	0.51%
2019/07/29	0	0.00	1	10.75	10.40	-1	719	-0.14%
2019/07/26	4	10.70	0	0.00	10.65	4	700	0.57%
2019/07/23	0	0.00	2	10.95	11.00	-2	658	-0.30%
2019/07/22	3	10.55	1	11.00	10.90	2	633	0.32%
2019/07/19	7	11.19	0	0.00	11.10	7	592	1.18%
2019/07/16	22	9.22	0	0.00	9.45	22	452	4.86%
2019/07/15	10	9.28	0	0.00	9.21	10	447	2.24%
2019/07/12	0	0.00	2	9.38	9.40	-2	436	-0.46%
2019/07/11	2	9.67	0	0.00	9.61	2	426	0.47%
2019/07/03	0	0.00	3	8.03	8.14	-3	300	-1.00%
2019/07/02	3	7.80	0	0.00	7.90	3	291	1.03%
2019/04/17	0	0.00	5	6.75	6.78	-5	136	-3.66%
2019/04/12	5	6.46	0	0.00	6.55	5	130	3.82%
2019/01/07	0	0.00	2	7.35	7.45	-2	64	-3.10%
2019/01/02	2	7.50	0	0.00	7.48	2	69	2.89%
2018/12/10	0	0.00	1	7.68	7.70	-1	81	-1.23%
2018/10/04	1	7.88	2	7.85	7.88	-1	162	-0.62%
2018/09/03	0	0.00	1	8.66	8.66	-1	745	-0.13%
2018/08/16	0	0.00	3	8.80	8.90	-3	761	-0.39%
2018/08/14	0	0.00	1	9.12	9.19	-1	759	-0.13%
2018/07/27	0	0.00	2	10.40	10.40	-2	770	-0.26%
2018/07/03	0	0.00	13	12.02	11.40	-13	813	-1.60%
2018/07/02	13	12.67	16	12.35	12.40	-3	772	-0.39%
2018/06/29	16	12.25	1	12.35	12.35	15	710	2.11%
2018/06/28	1	11.40	0	0.00	11.25	1	695	0.14%
2018/06/27	0	0.00	2	12.00	12.05	-2	678	-0.29%
2018/06/25	0	0.00	6	10.63	10.50	-6	613	-0.98%
2018/06/22	2	11.30	0	0.00	11.00	2	603	0.33%
2018/06/21	12	12.04	17	11.83	11.90	-5	577	-0.87%
2018/06/20	17	12.27	0	0.00	12.30	17	544	3.12%
2018/06/05	3	10.50	0	0.00	10.50	3	530	0.57%
2018/03/27	0	0.00	1	11.95	12.00	-1	747	-0.13%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

元富-烏日 券商分點個股進出 元富-烏日 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析