九暘 (8040)-元富-屏東券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
73.7
漲跌
▼0.1
漲幅
-0.14%
成交量
379張
產業
上櫃半導體類股▲0.73%
252人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	75.00	0	0.00	75.20	1	5,548	0.02%
2024/05/07	0	0.00	1	75.40	77.00	-1	5,627	-0.02%
2024/05/06	0	0.00	10	74.05	73.40	-10	5,696	-0.18%
2024/05/03	0	73.30	0	0.00	72.70	0	5,701	0.00%
2024/04/29	0	0.00	1	73.20	74.10	-1	5,774	-0.02%
2024/04/23	0	0.00	3	72.13	71.60	-3	6,016	-0.05%
2024/04/22	0	0.00	1	69.00	69.00	-1	6,009	-0.02%
2024/04/18	0	0.00	1	75.20	74.80	-1	5,988	-0.02%
2024/04/17	0	0.00	0	74.90	75.50	0	5,981	0.00%
2024/04/12	0	0.00	0	79.90	78.50	0	5,968	0.00%
2024/04/11	0.1	78.60	0	0.00	79.50	0.1	5,961	0.00%
2024/04/10	0	0.00	1	81.80	80.50	-1	5,935	-0.02%
2024/04/08	1	80.10	0	0.00	79.00	1	5,833	0.02%
2024/04/03	11	81.83	1	82.00	81.30	10	5,805	0.17%
2024/04/02	1	82.70	0	0.00	82.80	1	5,786	0.02%
2024/04/01	2	86.00	12	85.79	84.30	-10	5,771	-0.17%
2024/03/29	13	82.74	1	81.20	82.10	12	5,744	0.21%
2024/03/22	0	0.00	1	86.10	86.10	-1	5,503	-0.02%
2024/03/21	0	0.00	1	88.00	88.40	-1	5,481	-0.02%
2024/03/18	1	82.10	0	0.00	85.80	1	5,397	0.02%
2024/03/15	1	85.21	0.1	85.00	82.10	0.9	5,373	0.02%
2024/03/14	9	86.80	12	87.75	87.50	-3	5,333	-0.06%
2024/03/13	39	92.26	69.1	91.93	86.20	-30.1	4,988	-0.60%
2024/03/12	11	85.31	12	85.75	88.60	-1	4,194	-0.02%
2024/03/11	3	76.80	15	77.49	80.60	-12	3,720	-0.32%
2024/03/08	0	0.00	10.7	73.30	73.30	-10.7	3,305	-0.32%
2024/03/07	0	0.00	3	66.70	66.70	-3	3,207	-0.09%
2024/03/06	1.4	61.54	9	62.44	60.70	-7.7	3,170	-0.24%
2024/03/05	2.1	60.74	3	61.80	62.10	-0.9	3,133	-0.03%
2024/03/04	13.1	62.53	3.3	63.02	61.70	9.8	3,090	0.32%
2024/03/01	21.2	65.10	27	64.42	62.70	-5.8	3,050	-0.19%
2024/02/29	6	61.30	5	61.92	62.20	1	2,869	0.03%
2024/02/27	23	62.41	16	61.48	61.60	7	2,833	0.25%
2024/02/26	11	64.08	8.2	63.80	62.60	2.9	2,708	0.11%
2024/02/23	7.2	59.76	7.2	60.51	61.30	-0.1	2,323	0.00%
2024/02/21	0	0.00	1	53.10	53.00	-1	1,935	-0.05%
2024/02/20	8	54.65	0	0.00	53.70	8	1,942	0.41%
2024/02/19	0	0.00	0.1	55.50	55.60	-0.1	1,924	-0.01%
2024/02/16	14.1	56.40	2	55.70	56.50	12.1	1,910	0.63%
2024/02/15	1	54.10	12	52.38	55.50	-11	1,852	-0.59%
2024/02/05	16.3	55.92	11.2	57.23	55.20	5.1	1,808	0.28%
2024/02/02	21.1	56.28	0	0.00	56.40	21.1	1,707	1.23%
2024/02/01	21.2	56.17	4.1	56.62	55.00	17.2	1,634	1.05%
2024/01/31	5.2	55.82	6	56.53	56.60	-0.9	1,548	-0.05%
2024/01/30	2	53.30	0	0.00	52.90	2	1,455	0.14%
2024/01/29	1	53.70	0	0.00	53.80	1	1,381	0.07%
2024/01/24	0	0.00	0	51.30	51.40	0	1,302	0.00%
2024/01/23	0	0.00	0.1	51.00	51.80	-0.1	1,419	-0.01%
2024/01/22	0.1	52.50	0	0.00	52.10	0.1	1,502	0.00%
2024/01/19	3	51.73	4	51.63	49.45	-1	1,431	-0.07%
2024/01/18	0	0.00	0.1	45.60	48.70	-0.1	1,298	-0.01%
2024/01/17	0	0.00	0.1	46.40	46.50	-0.1	1,359	-0.01%
2024/01/08	0	0.00	0.1	48.40	48.00	-0.1	1,643	0.00%
2023/12/27	0	0.00	1.1	49.31	48.90	-1.1	1,607	-0.07%
2023/12/26	1.1	49.10	0.1	49.44	49.00	1	1,574	0.06%
2023/12/21	0.1	47.51	0	0.00	47.05	0.1	1,523	0.01%
2023/12/20	0.1	47.70	0	0.00	47.45	0.1	1,523	0.01%
2023/12/19	0	0.00	0.1	46.50	46.95	-0.1	1,524	-0.01%
2023/12/15	0	0.00	5	47.40	47.30	-5	1,523	-0.33%
2023/12/08	0	0.00	0.1	49.52	49.50	-0.1	1,501	0.00%
2023/12/06	0.1	48.94	0	0.00	49.10	0.1	1,474	0.01%
2023/12/01	0.1	49.80	0	0.00	48.70	0.1	1,441	0.00%
2023/11/28	0.2	49.36	0	0.00	49.40	0.2	1,416	0.01%
2023/11/27	0	0.00	0	48.50	48.00	0	1,395	0.00%
2023/11/24	1.1	49.81	0	0.00	49.70	1.1	1,376	0.08%
2023/11/22	3	50.60	3	53.30	53.30	0	1,201	0.00%
2023/11/20	0.1	49.00	0	0.00	48.20	0.1	1,052	0.01%
2023/11/17	0.1	47.30	0	0.00	47.45	0.1	1,018	0.00%
2023/11/09	0	0.00	0.1	45.92	45.20	-0.1	972	-0.01%
2023/11/08	3	47.20	0	46.75	46.45	3	962	0.31%
2023/11/07	0.1	47.48	0	0.00	47.00	0.1	948	0.01%
2023/11/03	0.1	47.15	0	0.00	45.80	0.1	891	0.01%
2023/10/31	5	48.95	8.1	47.76	46.05	-3.1	845	-0.36%
2023/10/30	2	49.85	0	0.00	50.70	2	705	0.28%
2023/10/26	0	0.00	0.1	48.65	47.50	-0.1	580	-0.01%
2023/10/25	0.1	48.25	0	0.00	48.70	0.1	557	0.01%
2023/10/18	3	48.00	3	48.23	46.00	0	332	0.00%
2023/10/17	2.1	45.43	1	45.85	45.00	1.1	225	0.50%
2023/07/18	0	0.00	1	47.30	45.55	-1	444	-0.23%
2023/07/17	1	48.25	0	0.00	48.25	1	438	0.23%
2023/06/27	0	0.00	2	46.30	46.00	-2	454	-0.44%
2023/06/08	0	0.00	2	48.65	48.20	-2	477	-0.42%
2023/06/07	2	49.38	0	0.00	49.10	2	482	0.41%
2023/05/31	2	50.40	0	0.00	51.80	2	452	0.44%
2023/05/30	1	49.20	1	49.00	50.40	0	373	0.00%
2023/05/18	0	0.00	2	46.00	45.90	-2	347	-0.58%
2023/05/17	2	45.30	0	0.00	45.75	2	346	0.58%
2023/03/27	0	0.00	0	50.80	50.40	0	481	0.00%
2023/03/24	0	50.50	0	0.00	50.50	0	493	0.00%
2023/03/22	0	50.90	0	0.00	50.10	0	503	0.00%
2023/03/21	0	50.90	0	0.00	50.40	0	511	0.00%
2023/03/13	0	0.00	5	50.10	50.20	-5	794	-0.63%
2023/02/02	1	54.90	1	55.30	54.80	0	1,989	0.00%
2023/01/17	1	51.20	1	51.60	51.40	0	2,092	0.00%
2023/01/11	0	0.00	10	54.47	54.20	-10	2,392	-0.42%
2023/01/10	14	55.52	4	54.70	54.60	10	2,452	0.41%
2022/12/29	0	0.00	2	52.50	53.50	-2	3,451	-0.06%
2022/12/23	2	54.30	0	0.00	54.70	2	4,086	0.05%
2022/12/22	0	0.00	1	54.10	54.00	-1	4,116	-0.02%
2022/12/09	1	55.70	1	56.60	55.00	0	4,600	0.00%
2022/12/06	2	58.55	0	0.00	57.00	2	5,000	0.04%
2022/12/05	6	61.25	17	61.74	61.70	-11	4,910	-0.22%
2022/12/02	0	0.00	2	59.20	59.20	-2	4,873	-0.04%
2022/12/01	3	59.10	1	59.70	58.20	2	4,872	0.04%
2022/11/21	1	57.40	1	57.00	57.00	0	4,709	0.00%
2022/11/18	2	58.25	0	0.00	57.10	2	4,693	0.04%
2022/11/17	1	58.60	2	59.30	59.00	-1	4,648	-0.02%
2022/11/16	2	58.65	1	59.40	58.70	1	4,617	0.02%
2022/11/15	0	0.00	1	59.30	59.30	-1	4,589	-0.02%
2022/11/11	3	58.90	3	59.30	60.00	0	4,493	0.00%
2022/11/08	1	59.80	1	60.10	57.20	0	4,359	0.00%
2022/11/07	1	58.70	0	0.00	58.30	1	4,298	0.02%
2022/11/04	10	59.64	2	58.60	59.70	8	4,220	0.19%
2022/11/03	3	57.10	1	55.50	57.20	2	4,058	0.05%
2022/11/02	1	55.00	0	0.00	55.00	1	3,971	0.03%
2022/10/27	0	0.00	1	53.90	54.40	-1	3,898	-0.03%
2022/10/25	0	0.00	1	54.20	54.30	-1	3,809	-0.03%
2022/10/20	0	0.00	1	55.70	56.20	-1	3,642	-0.03%
2022/10/19	1	57.60	0	0.00	57.70	1	3,577	0.03%
2022/10/18	3	56.90	3	55.50	55.80	0	3,456	0.00%
2022/10/17	1	55.00	1	55.10	55.80	0	3,399	0.00%
2022/10/13	4	58.60	6	55.42	54.70	-2	3,250	-0.06%
2022/10/12	6	59.35	4	59.48	59.40	2	3,145	0.06%
2022/10/11	3	59.37	0	0.00	57.60	3	2,928	0.10%
2022/10/07	11	62.14	12	62.24	61.10	-1	2,819	-0.04%
2022/10/06	0	0.00	4	61.78	62.00	-4	2,477	-0.16%
2022/10/05	2	60.60	1	56.80	56.40	1	2,415	0.04%
2022/10/04	3	60.80	3	58.50	58.00	0	2,284	0.00%
2022/10/03	2	56.05	6	56.40	57.50	-4	2,029	-0.20%
2022/09/30	0	0.00	1	53.90	53.90	-1	1,839	-0.05%
2022/09/28	1	52.70	1	54.60	49.50	0	1,769	0.00%
2022/09/26	2	52.50	2	52.00	51.70	0	1,670	0.00%
2022/09/23	0	0.00	4	56.03	56.00	-4	1,622	-0.25%
2022/09/22	1	53.90	1	54.50	53.90	0	1,522	0.00%
2022/09/21	1	53.00	0	0.00	53.10	1	1,489	0.07%
2022/09/20	1	55.20	3	55.87	55.20	-2	1,465	-0.14%
2022/09/19	1	52.70	1	56.20	52.70	0	1,412	0.00%
2022/09/16	1	59.30	2	58.30	56.80	-1	1,358	-0.07%
2022/09/15	2	58.30	4	59.08	58.00	-2	1,274	-0.16%
2022/09/13	8	53.36	7	53.57	51.50	1	982	0.10%
2022/09/07	0	0.00	1	48.50	49.00	-1	759	-0.13%
2022/08/30	2	47.50	2	47.60	47.60	0	710	0.00%
2022/08/23	0	0.00	1	48.35	48.70	-1	699	-0.14%
2022/08/22	2	48.18	0	0.00	48.05	2	698	0.29%
2022/08/19	5	49.88	2	48.75	48.70	3	695	0.43%
2022/08/18	2	50.45	2	49.98	50.00	0	684	0.00%
2022/08/16	1	49.70	3	48.98	49.10	-2	667	-0.30%
2022/08/15	2	51.05	1	51.60	49.40	1	651	0.15%
2022/08/09	0	0.00	2	46.65	46.00	-2	573	-0.35%
2022/08/08	2	47.05	1	47.45	46.20	1	554	0.18%
2022/08/05	1	43.00	3	43.15	44.05	-2	502	-0.40%
2022/08/03	3	41.17	0	0.00	40.45	3	494	0.61%
2022/08/02	1	40.90	0	0.00	41.10	1	497	0.20%
2022/07/25	0	0.00	1	43.30	43.60	-1	524	-0.19%
2022/07/15	2	39.45	2	40.15	40.20	0	540	0.00%
2022/07/14	0	0.00	2	39.30	39.20	-2	531	-0.38%
2022/07/08	2	39.55	2	39.50	39.55	0	537	0.00%
2022/07/04	3	37.90	2	37.15	37.10	1	546	0.18%
2022/07/01	2	41.00	2	38.05	38.05	0	556	0.00%
2022/06/28	2	46.18	2	45.10	44.80	0	559	0.00%
2022/06/27	1	45.30	0	0.00	48.00	1	572	0.17%
2022/06/24	0	0.00	2	44.30	44.15	-2	630	-0.32%
2022/06/23	1	43.15	0	0.00	42.15	1	650	0.15%
2022/06/22	1	44.40	0	0.00	43.15	1	675	0.15%
2022/06/17	22	42.88	0	0.00	42.60	22	827	2.66%
2022/06/15	0	0.00	10	46.35	45.70	-10	857	-1.17%
2022/05/24	0	0.00	1	48.70	48.55	-1	1,028	-0.10%
2022/05/04	2	50.05	0	0.00	49.30	2	1,104	0.18%
2022/05/03	6	50.10	3	49.12	50.00	3	1,110	0.27%
2022/04/29	5	50.50	5	49.21	48.30	0	1,121	0.00%
2022/04/28	1	48.75	0	0.00	48.05	1	1,124	0.09%
2022/04/27	10	46.48	10	44.78	47.60	0	1,132	0.00%
2022/04/26	10	49.30	25	49.33	49.00	-15	1,114	-1.35%
2022/04/12	1	57.00	0	0.00	57.00	1	1,326	0.08%
2022/04/11	1	57.60	0	0.00	57.60	1	1,339	0.07%
2022/04/08	2	60.40	0	0.00	60.50	2	1,343	0.15%
2022/04/06	1	63.60	0	0.00	63.70	1	1,363	0.07%
2022/04/01	0	0.00	1	64.30	64.60	-1	1,414	-0.07%
2022/03/31	1	65.50	0	0.00	65.30	1	1,496	0.07%
2022/03/29	2	67.10	0	0.00	65.80	2	1,643	0.12%
2022/03/25	0	0.00	1	67.10	66.80	-1	1,608	-0.06%
2022/03/24	0	0.00	1.1	66.87	68.00	-1.1	1,600	-0.07%
2022/03/23	2	67.45	5	67.20	68.10	-3	1,568	-0.19%
2022/03/22	1	63.02	0	0.00	63.20	1	1,544	0.07%
2022/03/21	0	62.40	4	62.00	62.00	-4	1,558	-0.26%
2022/03/18	0	60.90	0	0.00	60.00	0	1,587	0.00%
2022/03/15	1	56.64	0	0.00	56.80	1	1,695	0.06%
2022/03/08	3	59.47	0	0.00	57.60	3	2,556	0.12%
2022/03/07	2	60.70	0	0.00	60.70	2	2,671	0.07%
2022/03/04	5	62.70	7	63.84	62.70	-2	2,730	-0.07%
2022/02/25	0	0.00	1	61.60	60.50	-1	3,363	-0.03%
2022/02/24	8	60.31	0	0.00	60.00	8	3,517	0.23%
2022/02/23	0	0.00	6	61.62	62.00	-6	3,738	-0.16%
2022/02/22	2	61.50	0	0.00	61.40	2	3,961	0.05%
2022/02/16	1	64.10	1	64.70	63.50	0	5,583	0.00%
2022/02/14	3	61.60	0	0.00	62.00	3	6,047	0.05%
2022/02/10	1	64.60	0	0.00	64.50	1	6,166	0.02%
2022/02/09	0	0.00	1	66.50	66.30	-1	6,187	-0.02%
2022/02/08	0	0.00	2	64.40	64.00	-2	6,214	-0.03%
2022/01/21	1	62.60	0	0.00	62.50	1	6,675	0.01%
2022/01/12	2	66.15	1	65.80	65.70	1	7,521	0.01%
2022/01/10	0	69.00	0	0.00	68.90	0	7,513	0.00%
2022/01/07	1	66.70	0	0.00	68.30	1	7,506	0.01%
2022/01/06	2	70.25	0	0.00	70.60	2	7,472	0.03%
2022/01/05	2	71.20	0	0.00	71.50	2	7,484	0.03%
2021/12/27	1	77.40	0	0.00	77.20	1	7,501	0.01%
2021/12/24	1	74.40	2	76.85	74.60	-1	7,459	-0.01%
2021/12/23	3	73.30	3	72.90	72.80	0	7,371	0.00%
2021/12/21	0	0.00	2	72.50	71.70	-2	7,888	-0.03%
2021/12/20	1	71.10	0	0.00	71.50	1	7,918	0.01%
2021/12/14	1	70.50	1	70.90	69.60	0	7,782	0.00%
2021/12/13	0	73.90	0	0.00	72.70	0	7,739	0.00%
2021/12/10	2	74.11	0	0.00	73.30	2	7,719	0.03%
2021/12/09	3	77.00	4	77.18	75.50	-1	7,708	-0.01%
2021/12/08	2	76.40	3	76.40	76.20	-1	7,685	-0.01%
2021/12/07	3	78.37	4	77.48	77.20	-1	7,632	-0.01%
2021/12/06	1	77.90	0	0.00	79.80	1	7,547	0.01%
2021/12/03	1	78.90	4	79.53	77.10	-3	7,403	-0.04%
2021/12/02	6	79.73	3	80.77	77.00	3	7,275	0.04%
2021/12/01	0	0.00	4	78.50	78.50	-4	6,866	-0.06%
2021/11/29	1	70.90	2	69.85	70.10	-1	6,698	-0.01%
2021/11/26	4	73.35	1.1	71.97	71.40	3	6,656	0.04%
2021/11/25	3	78.59	3.1	78.74	77.70	-0.1	6,543	0.00%
2021/11/24	2.2	76.37	6	78.67	78.30	-3.9	6,355	-0.06%
2021/11/23	4	77.35	0	0.00	75.50	4	6,100	0.07%
2021/11/22	4	80.60	1	79.80	79.20	3	6,040	0.05%
2021/11/19	4	78.90	7.1	76.32	76.10	-3.1	5,855	-0.05%
2021/11/18	6.1	83.37	1	83.50	82.10	5.1	5,655	0.09%
2021/11/17	3	83.07	3	82.20	81.60	0	5,456	0.00%
2021/11/16	10	84.17	14	83.79	82.80	-4	5,173	-0.08%
2021/11/15	6	78.53	2	79.35	79.70	4	4,504	0.09%
2021/11/12	1	70.00	7	72.19	72.50	-6	4,095	-0.15%
2021/11/11	1	67.60	22	67.75	69.90	-21	3,717	-0.57%
2021/11/10	0	67.10	0	0.00	66.90	0	3,635	0.00%
2021/11/09	0	0.00	1	65.80	66.10	-1	3,590	-0.03%
2021/11/08	1	65.20	2	66.60	64.80	-1	3,512	-0.03%
2021/11/04	24	65.76	2	66.34	64.80	22	3,481	0.63%
2021/11/03	2	64.50	3	63.93	63.60	-1	3,418	-0.03%
2021/11/02	3	64.37	4	65.83	62.90	-1	3,370	-0.03%
2021/11/01	1	69.50	1	70.00	69.00	0	3,269	0.00%
2021/10/29	8	69.99	4	68.78	68.60	4	3,220	0.12%
2021/10/28	0	0.00	1	68.00	68.10	-1	3,106	-0.03%
2021/10/27	1	69.40	5	69.32	67.50	-4	3,029	-0.13%
2021/10/26	2	68.65	5	69.34	67.80	-3	2,855	-0.11%
2021/10/25	2	64.55	1.1	63.98	63.80	0.9	2,624	0.03%
2021/10/22	2.1	65.02	2	65.20	65.00	0.1	2,654	0.00%
2021/10/21	4	61.13	3	60.70	62.30	1	2,540	0.04%
2021/10/12	1	54.00	1	54.40	54.00	0	2,514	0.00%
2021/10/07	1	57.70	0	0.00	56.30	1	2,577	0.04%
2021/10/04	4	53.60	4	53.95	53.30	0	2,773	0.00%
2021/10/01	1	61.00	2	63.00	59.00	-1	2,753	-0.04%
2021/09/30	3	62.80	5	62.86	64.40	-2	2,747	-0.07%
2021/09/29	4	63.63	3.2	66.37	62.60	0.9	2,756	0.03%
2021/09/28	19	67.39	15	68.15	69.50	4	2,741	0.15%
2021/09/27	0.2	63.80	2	64.95	66.30	-1.9	2,363	-0.08%
2021/09/23	1	59.10	0	0.00	58.80	1	2,446	0.04%
2021/09/15	0	0.00	0.1	61.30	62.20	-0.1	2,529	0.00%
2021/09/14	1	62.10	1.1	63.13	61.80	-0.1	2,553	0.00%
2021/09/13	0.2	62.10	1	62.70	61.30	-0.8	2,570	-0.03%
2021/09/07	2	58.50	1	58.00	58.20	1	3,104	0.03%
2021/09/06	5	61.82	5	62.34	61.60	0	3,144	0.00%
2021/09/02	1	63.10	0	0.00	63.20	1	3,218	0.03%
2021/09/01	1	63.10	10	64.39	64.70	-9	3,212	-0.28%
2021/08/30	0	0.00	2	60.80	62.30	-2	3,181	-0.06%
2021/08/26	3	66.28	1	61.80	64.00	2	3,177	0.06%
2021/08/20	1	54.20	0	0.00	56.00	1	3,111	0.03%
2021/08/18	1	57.30	0	0.00	59.50	1	3,122	0.03%
2021/08/16	1	57.90	0	0.00	58.30	1	3,163	0.03%
2021/08/11	1	62.00	0	0.00	59.10	1	3,209	0.03%
2021/08/10	9	62.50	0	0.00	64.60	9	3,201	0.28%
2021/08/09	0	67.00	0	0.00	64.40	0	3,203	0.00%
2021/08/06	0	0.00	8	68.78	67.80	-8	3,210	-0.25%
2021/08/04	0	70.10	0	0.00	70.50	0	3,281	0.00%
2021/08/03	0	69.50	2	69.95	70.70	-2	3,299	-0.06%
2021/08/02	2	64.60	1	67.10	68.00	1	3,287	0.03%
2021/07/29	0	0.00	5	62.00	68.70	-5	3,272	-0.15%
2021/07/27	0	0.00	1	73.40	74.00	-1	3,252	-0.03%
2021/07/23	0	0.00	0.1	70.30	70.40	-0.1	3,290	0.00%
2021/07/21	0.1	69.17	0	0.00	68.70	0.1	3,297	0.00%
2021/07/20	1	67.80	1	68.20	67.10	0	3,381	0.00%
2021/07/19	0	0.00	1	70.90	70.20	-1	3,465	-0.03%
2021/07/15	1	71.10	0	0.00	71.10	1	3,534	0.03%
2021/07/14	2	71.60	0.1	71.50	72.00	1.9	3,543	0.05%
2021/07/13	0	0.00	1	77.05	75.70	-1	3,549	-0.03%
2021/07/12	0	0.00	0.1	71.83	75.60	-0.1	3,602	0.00%
2021/07/09	0.2	72.61	7	71.00	72.70	-6.8	3,575	-0.19%
2021/07/08	0.3	69.50	0	0.00	69.00	0.3	3,614	0.01%
2021/07/07	1.3	69.54	0	0.00	69.50	1.3	3,733	0.03%
2021/07/06	5	72.42	0	0.00	71.00	5	3,845	0.13%
2021/07/05	2	74.20	0	0.00	77.40	2	4,082	0.05%
2021/07/02	1	76.00	0	0.00	77.00	1	4,014	0.02%
2021/07/01	1.4	75.47	3	76.57	79.70	-1.6	3,978	-0.04%
2021/06/29	0.1	68.20	0	0.00	68.00	0.1	3,888	0.00%
2021/06/28	0	0.00	1	70.00	69.30	-1	3,902	-0.03%
2021/06/25	7	72.00	0	0.00	70.00	7	3,919	0.18%
2021/06/22	0	0.00	1	69.00	66.80	-1	3,924	-0.03%
2021/06/21	6	66.00	0	0.00	67.90	6	3,936	0.15%
2021/06/18	1	70.50	10	71.56	70.50	-9	3,968	-0.23%
2021/06/17	0	0.00	3	67.67	69.70	-3	3,928	-0.08%
2021/06/16	1	63.20	3	61.77	63.40	-2	3,929	-0.05%
2021/06/11	0	0.00	0	52.50	52.50	0	5,610	0.00%
2021/06/02	0	49.35	0	0.00	47.40	0	6,771	0.00%
2021/05/28	0	0.00	1	45.80	45.10	-1	7,279	-0.01%
2021/05/27	0	0.00	2	44.80	44.90	-2	7,334	-0.03%
2021/05/26	2	48.60	1	45.85	46.85	1	7,343	0.01%
2021/05/25	1	49.05	0	0.00	49.10	1	7,350	0.01%
2021/05/24	1	44.35	0	0.00	44.95	1	7,452	0.01%
2021/05/21	0	0.00	2	43.55	44.15	-2	7,627	-0.03%
2021/05/12	0	0.00	2	38.00	37.00	-2	7,781	-0.03%
2021/05/10	2	44.10	0	0.00	44.10	2	7,707	0.03%
2021/05/05	0	45.40	0	0.00	45.60	0	7,632	0.00%
2021/05/04	2	42.95	14	45.41	44.20	-12	7,613	-0.16%
2021/05/03	1	47.55	2	49.60	46.00	-1	7,575	-0.01%
2021/04/29	2	54.20	2	52.75	50.90	0	7,543	0.00%
2021/04/26	16	54.81	0	0.00	53.50	16	7,456	0.21%
2021/04/23	1	47.00	2	53.45	53.90	-1	7,390	-0.01%
2021/04/22	0	0.00	1	50.40	49.00	-1	7,476	-0.01%
2021/04/21	0	0.00	3	54.97	54.00	-3	7,416	-0.04%
2021/04/20	2	55.20	0	0.00	55.20	2	7,390	0.03%
2021/04/19	1	55.14	15	55.83	53.50	-14	7,369	-0.19%
2021/04/16	19	61.67	0	0.00	58.60	19	7,328	0.26%
2021/04/15	5	54.80	0	0.00	57.30	5	7,216	0.07%
2021/04/13	1	59.00	4	56.55	55.00	-3	7,184	-0.04%
2021/04/12	2	60.90	3	60.37	60.30	-1	7,093	-0.01%
2021/04/09	11	72.15	26	72.41	67.00	-15	7,033	-0.21%
2021/04/08	1	72.90	0	0.00	71.70	1	6,812	0.01%
2021/04/06	2	63.50	0	0.00	64.70	2	7,322	0.03%
2021/03/30	0	0.00	1.7	61.00	62.00	-1.7	7,302	-0.02%
2021/03/24	0	0.00	2	51.20	50.90	-2	7,390	-0.03%
2021/03/23	10	57.62	0.1	56.50	56.50	9.9	7,463	0.13%
2021/03/22	5	61.36	12.1	60.30	62.70	-7.1	7,412	-0.10%
2021/03/19	11	57.38	3	56.53	58.20	8	7,523	0.11%
2021/03/18	29	49.16	34	50.41	53.00	-5	7,402	-0.07%
2021/03/17	42	45.31	36	45.49	48.20	6	6,399	0.09%
2021/03/16	5	43.90	1	43.90	43.90	4	5,511	0.07%
2021/03/15	8	39.24	4	39.43	39.95	4	5,473	0.07%
2021/03/11	1	33.05	0	0.00	33.05	1	5,040	0.02%
2021/03/10	1	29.35	0	0.00	30.05	1	4,984	0.02%
2021/03/08	10	30.76	7	31.06	29.50	3	4,756	0.06%
2021/03/05	3	30.78	0	0.00	31.45	3	4,274	0.07%
2021/03/04	15	28.36	11	28.42	28.60	4	4,079	0.10%
2021/02/24	0	0.00	2	23.40	23.20	-2	3,659	-0.05%
2021/02/23	6	27.08	2	27.55	25.75	4	3,517	0.11%
2021/02/22	2	25.55	1	25.85	26.20	1	3,313	0.03%
2021/02/19	2	23.38	3	23.52	23.85	-1	3,171	-0.03%
2021/02/05	5	23.30	5	23.25	22.00	0	3,047	0.00%
2021/02/03	0.4	21.85	0	0.00	21.95	0.4	2,997	0.01%
2021/01/28	1	22.00	0	0.00	22.00	1	2,989	0.03%
2021/01/18	2	22.13	1	22.35	22.10	1	3,097	0.03%
2021/01/15	3	23.60	5	23.62	22.60	-2	3,161	-0.06%
2021/01/13	0	0.00	1	22.50	22.25	-1	3,352	-0.03%
2021/01/12	1	22.25	0	0.00	22.10	1	3,342	0.03%
2021/01/08	1	22.60	0	0.00	22.30	1	3,376	0.03%
2021/01/07	0	22.90	40	23.00	23.00	-40	3,373	-1.19%
2021/01/06	60	23.10	21	23.10	23.10	39	3,314	1.18%
2020/12/31	1	22.25	5	22.43	22.30	-4	3,057	-0.13%
2020/12/30	9	23.34	4	23.60	22.95	5	2,975	0.17%
2020/12/29	1	22.95	6	22.95	22.95	-5	2,612	-0.19%
2020/12/24	0	0.00	2	19.35	19.20	-2	2,361	-0.08%
2020/12/22	2	19.05	0	0.00	18.20	2	2,304	0.09%
2020/12/21	8	19.94	3	20.03	19.50	5	2,264	0.22%
2020/12/15	0	0.00	71	18.76	18.50	-71	2,017	-3.52%
2020/12/02	1	17.75	1	17.85	17.35	0	1,787	0.00%
2020/11/23	2	17.65	2	17.75	17.60	0	1,694	0.00%
2020/11/12	9	15.70	100	15.71	15.55	-91	1,612	-5.64%
2020/11/11	4	15.90	0	0.00	15.65	4	1,601	0.25%
2020/11/09	4	15.95	4	16.35	16.10	0	1,587	0.00%
2020/11/05	4	16.35	0	0.00	16.35	4	1,588	0.25%
2020/10/27	65	16.81	0	0.00	16.75	65	1,513	4.29%
2020/10/26	9	17.75	0	0.00	17.55	9	1,448	0.62%
2020/10/23	103	18.48	22	18.55	18.40	81	1,416	5.72%	大買/
2020/10/21	2	17.50	2	17.55	17.00	0	1,043	0.00%
2020/10/19	0	0.00	5	16.25	16.50	-5	916	-0.55%
2020/10/16	20	17.05	20	16.70	16.20	0	909	0.00%
2020/10/15	31	16.01	29	16.40	16.45	2	838	0.24%
2020/09/21	3	15.80	0	0.00	15.50	3	1,314	0.23%
2020/09/18	0	0.00	2	16.30	15.80	-2	1,304	-0.15%
2020/09/17	2	16.15	0	0.00	16.80	2	1,236	0.16%
2020/08/20	20	14.50	20	13.94	13.85	0	1,288	0.00%
2020/07/13	0	0.00	2	16.55	16.50	-2	1,881	-0.11%
2020/07/08	2	18.05	0	0.00	18.05	2	1,910	0.10%
2020/06/10	1	16.40	1	16.45	16.50	0	1,763	0.00%
2020/04/28	0	0.00	1	18.90	18.70	-1	1,968	-0.05%
2020/04/27	1	19.35	3	18.95	18.70	-2	1,975	-0.10%
2020/04/24	1	18.40	1	18.40	18.20	0	1,836	0.00%
2020/04/23	1	18.15	0	0.00	17.75	1	1,912	0.05%
2020/04/22	1	17.45	1	17.70	17.70	0	1,928	0.00%
2020/04/21	1	18.45	0	0.00	17.35	1	2,014	0.05%
2020/04/20	1	18.25	1	18.50	18.55	0	1,975	0.00%
2020/04/17	1	18.80	1	18.50	18.20	0	1,943	0.00%
2020/04/16	1	17.65	0	0.00	17.55	1	1,825	0.05%
2020/04/14	0	0.00	1	16.60	17.15	-1	1,768	-0.06%
2020/04/09	1	16.55	0	0.00	16.00	1	1,783	0.06%
2020/03/27	0	0.00	2	14.63	14.45	-2	1,815	-0.11%
2020/03/25	2	13.35	0	0.00	13.30	2	1,836	0.11%
2020/03/12	0	0.00	2	18.85	17.85	-2	2,450	-0.08%
2020/03/11	1	20.60	0	0.00	19.70	1	2,435	0.04%
2020/03/10	1	20.80	0	0.00	19.80	1	2,448	0.04%
2020/02/20	0	0.00	1	20.30	20.05	-1	2,939	-0.03%
2020/02/19	1	20.10	0	0.00	20.05	1	2,987	0.03%
2020/02/13	0	0.00	10	21.11	20.25	-10	3,292	-0.30%
2020/02/11	4	19.68	4	19.85	19.85	0	3,304	0.00%
2020/02/07	4	20.85	0	0.00	20.55	4	3,280	0.12%
2020/02/06	2	21.10	2	21.40	21.60	0	3,283	0.00%
2020/02/05	6	20.93	0	0.00	20.70	6	3,256	0.18%
2020/01/31	0	0.00	1	22.85	21.15	-1	3,220	-0.03%
2020/01/30	1	22.40	0	0.00	22.40	1	3,245	0.03%
2020/01/20	0	0.00	0	24.85	24.85	0	3,214	0.00%
2020/01/15	0	0.00	1	25.80	25.85	-1	3,078	-0.03%
2020/01/03	1	24.70	0	0.00	24.70	1	2,960	0.03%
2019/12/26	0	0.00	1	24.80	24.95	-1	2,995	-0.03%
2019/12/20	1	25.55	0	0.00	25.35	1	2,913	0.03%
2019/12/17	4	26.39	4	26.98	27.30	0	2,676	0.00%
2019/12/16	1	26.05	0	0.00	26.00	1	2,501	0.04%
2019/11/29	2	27.40	2	27.30	26.10	0	1,902	0.00%
2019/11/25	0	0.00	1	28.00	27.20	-1	1,752	-0.06%
2019/11/21	1	26.60	0	0.00	28.95	1	1,696	0.06%
2019/09/26	0	0.00	3	11.25	11.40	-3	1,428	-0.21%
2019/09/25	0	0.00	6	11.25	11.25	-6	1,430	-0.42%
2019/09/20	1	11.20	0	0.00	12.00	1	1,342	0.07%
2019/09/19	2	11.08	0	0.00	11.15	2	1,286	0.16%
2019/09/17	6	10.55	0	0.00	10.60	6	1,268	0.47%
2019/08/05	0	0.00	22	11.13	11.00	-22	799	-2.75%
2019/08/02	22	11.25	0	0.00	11.40	22	785	2.80%
2019/08/01	0	0.00	1	10.65	11.70	-1	756	-0.13%
2019/07/31	1	11.00	0	0.00	11.05	1	722	0.14%
2019/07/30	0	0.00	4	10.05	10.05	-4	713	-0.56%
2019/07/23	4	10.85	0	0.00	11.00	4	658	0.61%
2019/07/11	0	0.00	2	9.58	9.61	-2	426	-0.47%
2019/07/05	2	9.38	0	0.00	9.36	2	368	0.54%
2019/06/12	0	0.00	3	7.38	7.34	-3	286	-1.05%
2019/06/06	3	7.38	0	0.00	7.38	3	278	1.08%
2019/03/28	0	0.00	10	6.11	6.00	-10	98	-10.16%
2019/02/12	10	7.20	0	0.00	7.32	10	71	14.08%
2018/07/26	0	0.00	1	10.40	10.35	-1	770	-0.13%
2018/07/02	0	0.00	3	12.55	12.40	-3	772	-0.39%
2018/06/29	3	12.35	0	0.00	12.35	3	710	0.42%
2018/06/28	0	0.00	1	12.05	11.25	-1	695	-0.14%
2018/06/27	1	12.05	1	11.75	12.05	0	678	0.00%
2018/06/21	0	0.00	15	11.44	11.90	-15	577	-2.60%
2018/06/20	16	12.23	0	0.00	12.30	16	544	2.94%
2018/05/14	0	0.00	1	10.20	10.15	-1	736	-0.14%
2018/05/10	0	0.00	5	10.15	10.50	-5	733	-0.68%
2018/05/09	1	10.85	0	0.00	10.55	1	733	0.14%
2018/05/08	5	10.90	0	0.00	11.30	5	725	0.69%
2018/04/20	1	12.10	2	12.03	11.90	-1	755	-0.13%
2018/04/16	1	10.60	0	0.00	10.65	1	714	0.14%
2018/04/13	2	10.98	0	0.00	10.70	2	720	0.28%
2018/04/09	0	11.60	0	0.00	11.65	0	704	0.00%
2018/04/03	0	0.00	1	11.80	11.95	-1	696	-0.14%
2018/03/31	1	12.30	0	0.00	12.20	1	701	0.14%
2018/03/20	0	0.00	1	11.75	11.70	-1	721	-0.14%
2018/03/16	1	12.25	1	12.55	12.50	0	704	0.00%
2018/03/15	1	12.05	0	0.00	12.80	1	675	0.15%
2018/03/08	0	0.00	6	11.80	11.60	-6	585	-1.02%
2018/03/07	6	12.25	0	0.00	12.30	6	533	1.13%
2018/01/17	0	0.00	10	9.98	10.30	-10	371	-2.69%
2018/01/02	0	0.00	0.1	9.12	9.10	-0.1	290	-0.03%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

元富-屏東 券商分點個股進出 元富-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析