九暘 (8040)-元富-佳里券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
75.9
漲跌
▲1.4
漲幅
+1.88%
成交量
530張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	74.00	5	75.72	75.90	-4	5,319	-0.08%
2024/05/09	2	75.35	0	0.00	74.50	2	5,413	0.04%
2024/05/08	2	75.65	3	76.00	75.20	-1	5,548	-0.02%
2024/05/03	1	73.00	0	0.00	72.70	1	5,701	0.02%
2024/04/30	0	0.00	1	73.00	73.30	-1	5,747	-0.02%
2024/04/26	4	73.10	0	0.00	72.00	4	5,857	0.07%
2024/04/25	1	74.00	0	0.00	72.50	1	6,009	0.02%
2024/04/16	0	0.00	3	74.10	75.00	-3	5,975	-0.05%
2024/04/10	5	82.00	5	81.00	80.50	0	5,935	0.00%
2024/04/09	0	0.00	1	76.20	78.00	-1	5,881	-0.02%
2024/04/01	1	82.00	1	83.30	84.30	0	5,771	0.00%
2024/03/29	1	84.20	1	85.40	82.10	0	5,744	0.00%
2024/03/15	0	0.00	1	81.80	82.10	-1	5,373	-0.02%
2024/03/14	0	0.00	3	87.50	87.50	-3	5,333	-0.06%
2024/03/13	15	91.23	13.2	90.33	86.20	1.8	4,988	0.04%
2024/03/12	0.1	81.60	3	87.07	88.60	-2.9	4,194	-0.07%
2024/03/11	4.1	70.67	4	77.10	80.60	0.1	3,720	0.00%
2024/03/08	0	0.00	1	73.30	73.30	-1	3,305	-0.03%
2024/03/07	0	0.00	1	66.70	66.70	-1	3,207	-0.03%
2024/03/06	2	60.70	1	61.60	60.70	1	3,170	0.03%
2024/03/01	2	64.05	1	65.20	62.70	1	3,050	0.03%
2024/02/29	2	60.95	1	61.40	62.20	1	2,869	0.03%
2024/02/27	7	61.37	5	61.36	61.60	2	2,833	0.07%
2024/02/26	8	63.91	7	65.09	62.60	1	2,708	0.04%
2024/02/23	3	59.37	19	59.43	61.30	-16	2,323	-0.69%
2024/02/22	0	0.00	2	53.20	55.80	-2	1,989	-0.10%
2024/02/21	5	53.70	0	0.00	53.00	5	1,935	0.26%
2024/02/19	5	55.30	0	0.00	55.60	5	1,924	0.26%
2024/02/16	1	56.40	0	0.00	56.50	1	1,910	0.05%
2024/02/15	0	0.00	16	52.81	55.50	-16	1,852	-0.86%
2024/02/05	14	56.25	13	55.21	55.20	1	1,808	0.06%
2024/02/01	7	55.93	7	56.50	55.00	0	1,634	0.00%
2024/01/30	0	0.00	0.5	53.26	52.90	-0.5	1,455	-0.03%
2024/01/24	0.5	51.40	0	0.00	51.40	0.5	1,302	0.04%
2024/01/23	0	0.00	2	51.20	51.80	-2	1,419	-0.14%
2024/01/22	0	0.00	2	52.20	52.10	-2	1,502	-0.13%
2023/12/29	2	48.55	0	0.00	48.40	2	1,618	0.12%
2023/12/11	0	0.00	0.9	49.05	49.20	-0.9	1,512	-0.06%
2023/12/06	0	0.00	1	49.20	49.10	-1	1,474	-0.07%
2023/12/05	0	0.00	2	47.50	47.40	-2	1,458	-0.14%
2023/11/30	2	49.15	0	0.00	48.80	2	1,437	0.14%
2023/11/22	5	49.00	2	53.30	53.30	3	1,201	0.25%
2023/11/15	0	0.00	2	46.15	46.15	-2	991	-0.20%
2023/11/10	0	0.00	4	45.18	44.45	-4	976	-0.41%
2023/11/09	2	45.30	0	0.00	45.20	2	972	0.21%
2023/11/08	0	0.00	5	46.77	46.45	-5	962	-0.52%
2023/11/07	5	47.40	0	0.00	47.00	5	948	0.53%
2023/11/03	0	0.00	2	47.20	45.80	-2	891	-0.22%
2023/10/31	3	47.42	1	46.70	46.05	2	845	0.24%
2023/10/30	2	49.50	0.1	50.70	50.70	1.9	705	0.27%
2023/10/26	1	49.50	3	49.60	47.50	-2	580	-0.34%
2023/10/25	1.1	48.68	1	49.25	48.70	0.1	557	0.02%
2023/10/19	1	47.10	0	0.00	46.85	1	383	0.26%
2023/10/18	9	47.53	2	47.35	46.00	7	332	2.11%
2023/10/17	0	0.00	2	45.30	45.00	-2	225	-0.89%
2023/09/28	1	41.90	1	42.00	42.00	0	220	0.00%
2023/08/07	2	44.70	0	0.00	44.85	2	432	0.46%
2023/06/26	2	47.20	0	0.00	47.00	2	454	0.44%
2023/05/31	2	51.00	0	0.00	51.80	2	452	0.44%
2023/05/30	4	49.35	0	0.00	50.40	4	373	1.07%
2023/05/17	1	45.00	0	0.00	45.75	1	346	0.29%
2023/05/16	0	0.00	5	42.44	42.85	-5	322	-1.55%
2023/05/08	5	45.65	0	0.00	45.00	5	341	1.46%
2023/03/23	0	0.00	2	50.50	50.00	-2	497	-0.40%
2023/03/20	0	0.00	4	50.18	50.10	-4	521	-0.77%
2023/03/15	0	0.00	2	50.40	49.60	-2	578	-0.35%
2023/03/13	1	49.65	1	50.40	50.20	0	794	0.00%
2023/03/09	1	54.00	0	0.00	52.70	1	873	0.11%
2023/03/06	2	53.40	0	0.00	53.40	2	924	0.22%
2023/02/10	1	54.00	0	0.00	52.80	1	1,530	0.07%
2023/01/17	0	0.00	2	51.50	51.40	-2	2,092	-0.10%
2023/01/11	2	54.50	0	0.00	54.20	2	2,392	0.08%
2022/12/29	1	53.20	0	0.00	53.50	1	3,451	0.03%
2022/12/23	0	0.00	1	54.40	54.70	-1	4,086	-0.02%
2022/12/20	0	0.00	1	52.40	52.00	-1	4,212	-0.02%
2022/12/19	1	52.50	1	53.20	52.30	0	4,254	0.00%
2022/12/15	1	54.90	0	0.00	54.90	1	4,374	0.02%
2022/12/14	0	0.00	1	54.30	54.80	-1	4,402	-0.02%
2022/12/05	1	62.10	2	61.05	61.70	-1	4,910	-0.02%
2022/11/28	1	56.60	1	57.00	56.90	0	4,786	0.00%
2022/11/23	0	0.00	2	56.55	56.00	-2	4,737	-0.04%
2022/11/22	1	57.10	2	56.20	56.20	-1	4,721	-0.02%
2022/11/21	1	57.40	0	0.00	57.00	1	4,709	0.02%
2022/11/18	1	57.10	0	0.00	57.10	1	4,693	0.02%
2022/11/15	0	0.00	1	58.70	59.30	-1	4,589	-0.02%
2022/11/11	1	60.30	1	60.00	60.00	0	4,493	0.00%
2022/11/09	0	0.00	1	58.90	58.70	-1	4,343	-0.02%
2022/11/08	1	58.90	3	59.60	57.20	-2	4,359	-0.05%
2022/11/07	3	58.67	0	0.00	58.30	3	4,298	0.07%
2022/11/04	0	0.00	1	58.20	59.70	-1	4,220	-0.02%
2022/11/03	1	56.60	0	0.00	57.20	1	4,058	0.02%
2022/11/02	2	55.45	0	0.00	55.00	2	3,971	0.05%
2022/11/01	1	55.30	1	55.70	55.70	0	3,991	0.00%
2022/10/31	0	0.00	1	55.00	55.40	-1	3,967	-0.03%
2022/10/28	1	54.00	0	0.00	52.90	1	3,921	0.03%
2022/10/27	1	53.50	1	54.00	54.40	0	3,898	0.00%
2022/10/26	1	54.40	1	55.00	52.80	0	3,858	0.00%
2022/10/25	1	55.00	1	55.50	54.30	0	3,809	0.00%
2022/10/19	0	0.00	1	57.40	57.70	-1	3,577	-0.03%
2022/10/18	2	55.95	1	56.60	55.80	1	3,456	0.03%
2022/10/13	1	58.70	1	59.10	54.70	0	3,250	0.00%
2022/10/12	1	60.40	1	60.00	59.40	0	3,145	0.00%
2022/10/11	3	58.53	0	0.00	57.60	3	2,928	0.10%
2022/10/07	3	63.00	4	61.95	61.10	-1	2,819	-0.04%
2022/10/06	1	61.10	2	61.25	62.00	-1	2,477	-0.04%
2022/10/04	2	58.00	2	60.20	58.00	0	2,284	0.00%
2022/10/03	3	56.50	3	57.27	57.50	0	2,029	0.00%
2022/09/29	1	50.50	1	49.10	49.05	0	1,794	0.00%
2022/09/28	1	53.00	1	51.70	49.50	0	1,769	0.00%
2022/09/27	1	53.60	1	53.20	54.30	0	1,723	0.00%
2022/09/26	1	53.60	1	53.80	51.70	0	1,670	0.00%
2022/09/23	1	56.50	0	0.00	56.00	1	1,622	0.06%
2022/09/22	1	54.10	1	54.00	53.90	0	1,522	0.00%
2022/09/21	1	53.60	1	54.20	53.10	0	1,489	0.00%
2022/09/20	1	54.70	1	55.30	55.20	0	1,465	0.00%
2022/09/19	1	55.50	1	57.00	52.70	0	1,412	0.00%
2022/09/16	1	57.80	3	58.33	56.80	-2	1,358	-0.15%
2022/09/15	1	59.20	0	0.00	58.00	1	1,274	0.08%
2022/09/14	1	50.00	1	50.70	56.60	0	1,064	0.00%
2022/09/13	3	51.50	4	52.95	51.50	-1	982	-0.10%
2022/09/12	2	49.28	1	50.00	49.50	1	845	0.12%
2022/09/07	0	0.00	1	49.00	49.00	-1	759	-0.13%
2022/09/01	2	48.05	0	0.00	47.60	2	719	0.28%
2022/08/31	0	0.00	5	48.95	49.15	-5	713	-0.70%
2022/08/29	1	46.70	0	0.00	47.05	1	709	0.14%
2022/08/26	1	49.00	1	49.50	48.90	0	707	0.00%
2022/08/25	2	48.40	2	48.50	48.40	0	703	0.00%
2022/08/24	2	47.80	0	0.00	47.35	2	702	0.28%
2022/08/23	4	47.53	4	48.33	48.70	0	699	0.00%
2022/08/19	2	48.85	0	0.00	48.70	2	695	0.29%
2022/08/15	5	50.92	6	51.58	49.40	-1	651	-0.15%
2022/08/12	1	47.00	3	46.87	48.05	-2	593	-0.34%
2022/08/11	4	45.40	0	0.00	45.20	4	571	0.70%
2022/08/09	1	46.00	1	46.55	46.00	0	573	0.00%
2022/08/08	1	45.00	3	46.12	46.20	-2	554	-0.36%
2022/08/05	0	0.00	1	44.05	44.05	-1	502	-0.20%
2022/07/04	0	0.00	1	38.35	37.10	-1	546	-0.18%
2022/06/28	0	0.00	1	45.20	44.80	-1	559	-0.18%
2022/06/27	1	47.45	0	0.00	48.00	1	572	0.17%
2022/06/24	1	43.80	0	0.00	44.15	1	630	0.16%
2022/06/13	1	47.00	0	0.00	47.20	1	876	0.11%
2022/05/24	1	49.35	0	0.00	48.55	1	1,028	0.10%
2022/05/09	0	0.00	1	50.30	47.55	-1	1,097	-0.09%
2022/05/03	1	49.15	0	0.00	50.00	1	1,110	0.09%
2022/04/27	3	44.47	3	45.45	47.60	0	1,132	0.00%
2022/04/26	1	49.00	0	0.00	49.00	1	1,114	0.09%
2022/04/15	1	55.00	0	0.00	55.20	1	1,243	0.08%
2022/04/01	1	64.50	1	64.60	64.60	0	1,414	0.00%
2022/03/29	1	69.30	1	65.80	65.80	0	1,643	0.00%
2022/03/28	1	65.70	1	69.30	69.30	0	1,607	0.00%
2022/03/25	1	67.80	0	0.00	66.80	1	1,608	0.06%
2022/03/23	15	67.90	0	0.00	68.10	15	1,568	0.96%
2022/03/07	0	0.00	1	61.10	60.70	-1	2,671	-0.04%
2022/03/04	1	63.70	0	0.00	62.70	1	2,730	0.04%
2022/03/03	0	0.00	3	62.10	62.10	-3	2,773	-0.11%
2022/02/16	2	63.80	0	0.00	63.50	2	5,583	0.04%
2022/02/11	0	0.00	6	64.60	64.60	-6	6,088	-0.10%
2022/01/07	2	68.60	0	0.00	68.30	2	7,506	0.03%
2022/01/06	0	0.00	11	70.20	70.60	-11	7,472	-0.15%
2022/01/03	0	0.00	1	73.70	73.80	-1	7,474	-0.01%
2021/12/28	1	77.20	1	77.70	75.10	0	7,500	0.00%
2021/12/27	1	77.20	0	0.00	77.20	1	7,501	0.01%
2021/12/24	2	75.75	1	77.50	74.60	1	7,459	0.01%
2021/12/23	0	0.00	2	72.85	72.80	-2	7,371	-0.03%
2021/12/21	0	0.00	2	73.00	71.70	-2	7,888	-0.03%
2021/12/16	2	74.15	1	75.40	74.10	1	7,878	0.01%
2021/12/09	5	78.50	1	75.50	75.50	4	7,708	0.05%
2021/12/08	1	76.10	3	77.10	76.20	-2	7,685	-0.03%
2021/12/07	4	78.15	3	78.13	77.20	1	7,632	0.01%
2021/12/06	2	79.15	2	81.10	79.80	0	7,547	0.00%
2021/12/03	6	78.57	7	78.54	77.10	-1	7,403	-0.01%
2021/12/02	15	81.25	10	80.99	77.00	5	7,275	0.07%
2021/12/01	1	75.00	0	0.00	78.50	1	6,866	0.01%
2021/11/30	1	72.20	0	0.00	71.40	1	6,740	0.01%
2021/11/29	3	70.23	0	0.00	70.10	3	6,698	0.04%
2021/11/26	4	75.35	4	71.40	71.40	0	6,656	0.00%
2021/11/25	4	78.58	2	77.70	77.70	2	6,543	0.03%
2021/11/24	2	76.60	5	77.08	78.30	-3	6,355	-0.05%
2021/11/23	9	76.28	3	76.27	75.50	6	6,100	0.10%
2021/11/22	1	80.00	0	0.00	79.20	1	6,040	0.02%
2021/11/19	6	80.80	6	76.97	76.10	0	5,855	0.00%
2021/11/18	1	83.20	1	82.10	82.10	0	5,655	0.00%
2021/11/17	3	80.40	3	82.47	81.60	0	5,456	0.00%
2021/11/16	4	81.68	2	83.85	82.80	2	5,173	0.04%
2021/11/15	11	74.37	10	75.40	79.70	1	4,504	0.02%
2021/11/12	12	72.58	3	71.10	72.50	9	4,095	0.22%
2021/11/09	0	0.00	1	66.80	66.10	-1	3,590	-0.03%
2021/11/05	1	66.10	1	66.00	66.00	0	3,504	0.00%
2021/11/04	2	66.15	1	64.80	64.80	1	3,481	0.03%
2021/11/03	0	0.00	1	64.40	63.60	-1	3,418	-0.03%
2021/11/01	5	70.40	6	69.67	69.00	-1	3,269	-0.03%
2021/10/29	1	71.10	1	68.40	68.60	0	3,220	0.00%
2021/10/28	1	69.40	3	69.03	68.10	-2	3,106	-0.06%
2021/10/27	3	69.60	3	69.67	67.50	0	3,029	0.00%
2021/10/26	1	69.80	0	0.00	67.80	1	2,855	0.04%
2021/10/22	1	63.30	4	64.00	65.00	-3	2,654	-0.11%
2021/10/20	1	57.70	0	0.00	57.60	1	2,465	0.04%
2021/10/05	2	53.50	3	51.70	54.50	-1	2,732	-0.04%
2021/10/01	1	61.30	0	0.00	59.00	1	2,753	0.04%
2021/09/30	0	0.00	1	63.30	64.40	-1	2,747	-0.04%
2021/09/28	2	69.00	1	69.40	69.50	1	2,741	0.04%
2021/09/15	1	61.10	0	0.00	62.20	1	2,529	0.04%
2021/09/06	0	0.00	1	61.30	61.60	-1	3,144	-0.03%
2021/08/27	1	63.30	2	62.40	62.40	-1	3,182	-0.03%
2021/08/26	2	65.60	1	64.00	64.00	1	3,177	0.03%
2021/08/17	0	0.00	0.4	57.00	56.00	-0.4	3,149	-0.01%
2021/08/16	0	0.00	1	57.00	58.30	-1	3,163	-0.03%
2021/08/12	2	60.20	0	0.00	61.00	2	3,177	0.06%
2021/08/11	0	0.00	2	59.10	59.10	-2	3,209	-0.06%
2021/08/09	2	65.70	0	0.00	64.40	2	3,203	0.06%
2021/08/05	0	0.00	1	68.90	68.90	-1	3,239	-0.03%
2021/08/04	1	70.00	0	0.00	70.50	1	3,281	0.03%
2021/07/21	0	0.00	0	69.40	68.70	0	3,297	0.00%
2021/07/20	0	68.45	0	0.00	67.10	0	3,381	0.00%
2021/07/13	2	76.80	1	78.90	75.70	1	3,549	0.03%
2021/07/12	2	72.65	0	0.00	75.60	2	3,602	0.06%
2021/07/09	0	0.00	2	73.90	72.70	-2	3,575	-0.06%
2021/07/07	1	70.30	0.1	71.90	69.50	1	3,733	0.03%
2021/07/06	0.1	71.60	1	71.00	71.00	-1	3,845	-0.02%
2021/07/02	2	77.10	1	74.50	77.00	1	4,014	0.02%
2021/06/30	1	71.30	0	0.00	72.50	1	3,908	0.03%
2021/06/29	0	0.00	2	68.45	68.00	-2	3,888	-0.05%
2021/06/28	0	0.00	1	69.40	69.30	-1	3,902	-0.03%
2021/06/25	0	0.00	3	69.80	70.00	-3	3,919	-0.08%
2021/06/24	1	67.50	2	68.00	67.50	-1	3,899	-0.03%
2021/06/23	4	66.60	0	0.00	67.50	4	3,905	0.10%
2021/06/21	0	0.00	4	66.58	67.90	-4	3,936	-0.10%
2021/06/18	7	72.40	3	72.07	70.50	4	3,968	0.10%
2021/06/17	6	68.05	1	64.20	69.70	5	3,928	0.13%
2021/06/16	5	61.44	9	62.48	63.40	-4	3,929	-0.10%
2021/06/11	0	0.00	3	50.33	52.50	-3	5,610	-0.05%
2021/06/07	0	0.00	2	46.50	46.25	-2	6,048	-0.03%
2021/06/04	0	0.00	5	45.42	45.10	-5	6,125	-0.08%
2021/06/02	5	49.90	0	0.00	47.40	5	6,771	0.07%
2021/05/27	2	45.15	0	0.00	44.90	2	7,334	0.03%
2021/05/25	0	0.00	2	47.55	49.10	-2	7,350	-0.03%
2021/05/24	3	43.60	0	0.00	44.95	3	7,452	0.04%
2021/05/21	0	0.00	1	42.10	44.15	-1	7,627	-0.01%
2021/05/20	0	0.00	4	40.65	40.15	-4	7,750	-0.05%
2021/05/19	2	39.68	0	0.00	40.05	2	7,839	0.03%
2021/05/14	4	39.65	0	0.00	39.40	4	7,841	0.05%
2021/05/12	3	37.55	1	37.95	37.00	2	7,781	0.03%
2021/05/11	1	40.70	2	39.90	39.80	-1	7,737	-0.01%
2021/05/10	2	45.15	2	46.70	44.10	0	7,707	0.00%
2021/05/07	1	47.55	2	46.00	47.55	-1	7,683	-0.01%
2021/05/04	1	42.00	0	0.00	44.20	1	7,613	0.01%
2021/04/27	0	0.00	1	52.60	51.60	-1	7,464	-0.01%
2021/04/23	5	52.78	6.4	53.53	53.90	-1.4	7,390	-0.02%
2021/04/22	2	52.80	0	0.00	49.00	2	7,476	0.03%
2021/04/20	2	55.40	1	56.70	55.20	1	7,390	0.01%
2021/04/16	3	61.93	3	62.07	58.60	0	7,328	0.00%
2021/04/15	4	55.35	4	56.40	57.30	0	7,216	0.00%
2021/04/14	5	56.32	0	0.00	52.10	5	7,203	0.07%
2021/04/13	0	0.00	1	56.90	55.00	-1	7,184	-0.01%
2021/04/12	3	60.33	1	62.80	60.30	2	7,093	0.03%
2021/04/09	1	74.20	1	72.20	67.00	0	7,033	0.00%
2021/03/26	0	0.00	1	53.60	55.20	-1	7,314	-0.01%
2021/03/24	0	0.00	1	53.20	50.90	-1	7,390	-0.01%
2021/03/23	7	62.44	0	0.00	56.50	7	7,463	0.09%
2021/03/22	0	0.00	1	61.00	62.70	-1	7,412	-0.01%
2021/03/19	1	51.00	0	0.00	58.20	1	7,523	0.01%
2021/03/18	0	0.00	13	48.53	53.00	-13	7,402	-0.18%
2021/03/17	19	44.84	27.2	45.94	48.20	-8.2	6,399	-0.13%
2021/03/15	2	39.00	7	39.06	39.95	-5	5,473	-0.09%
2021/03/12	0	0.00	5	36.35	36.35	-5	5,112	-0.10%
2021/03/10	0	0.00	1	29.75	30.05	-1	4,984	-0.02%
2021/03/09	6	27.88	0	0.00	27.35	6	4,902	0.12%
2021/03/08	19	31.49	4	30.20	29.50	15	4,756	0.32%
2021/03/05	1	30.60	1	31.45	31.45	0	4,274	0.00%
2021/03/04	0	0.00	4	28.35	28.60	-4	4,079	-0.10%
2021/03/03	7	25.10	6	25.36	26.00	1	3,846	0.03%
2021/03/02	8	24.09	9	24.14	23.65	-1	3,676	-0.03%
2021/02/26	1	22.45	0	0.00	22.55	1	3,616	0.03%
2021/02/25	4	23.26	2	23.05	23.05	2	3,624	0.06%
2021/02/24	0	0.00	2	23.40	23.20	-2	3,659	-0.05%
2021/02/23	1	27.50	2	26.98	25.75	-1	3,517	-0.03%
2021/02/22	5	24.70	6	26.02	26.20	-1	3,313	-0.03%
2021/02/19	0	0.00	8	23.12	23.85	-8	3,171	-0.25%
2021/02/17	0	0.00	1	22.15	22.20	-1	3,062	-0.03%
2021/02/03	2	22.05	0	0.00	21.95	2	2,997	0.07%
2021/01/18	3	21.90	0	0.00	22.10	3	3,097	0.10%
2021/01/15	10	23.28	10	23.16	22.60	0	3,161	0.00%
2021/01/08	0	22.50	1	22.45	22.30	-1	3,376	-0.03%
2021/01/07	0	23.76	11	23.00	23.00	-11	3,373	-0.33%
2021/01/06	1	23.10	5	23.00	23.10	-4	3,314	-0.12%
2021/01/04	5	22.85	0	0.00	22.90	5	3,147	0.16%
2020/12/31	0	0.00	1	22.45	22.30	-1	3,057	-0.03%
2020/12/30	3	23.97	1	23.25	22.95	2	2,975	0.07%
2020/12/29	1	22.95	4	22.95	22.95	-3	2,612	-0.11%
2020/12/25	0	0.00	1	19.00	19.00	-1	2,380	-0.04%
2020/12/23	1	19.00	0	0.00	19.00	1	2,321	0.04%
2020/12/22	0	0.00	3	19.27	18.20	-3	2,304	-0.13%
2020/12/18	1	18.95	5	19.14	19.20	-4	2,166	-0.18%
2020/12/17	3	19.00	2	19.18	18.90	1	2,121	0.05%
2020/12/15	5	18.80	2	19.10	18.50	3	2,017	0.15%
2020/12/14	1	17.95	0	0.00	17.95	1	1,890	0.05%
2020/12/09	1	17.40	0	0.00	17.40	1	1,854	0.05%
2020/11/30	5	17.15	0	0.00	16.80	5	1,748	0.29%
2020/11/16	0	0.00	1	15.70	15.75	-1	1,596	-0.06%
2020/11/11	0	0.00	1	15.70	15.65	-1	1,601	-0.06%
2020/11/04	0	0.00	1	16.50	16.35	-1	1,589	-0.06%
2020/10/22	10	18.05	10	18.42	18.70	0	1,320	0.00%
2020/10/21	3	17.35	133	17.67	17.00	-130	1,043	-12.45%	大賣/鉅額交易
2020/10/16	20	16.28	20	16.98	16.20	0	909	0.00%
2020/09/25	1	15.10	0	0.00	14.55	1	1,137	0.09%
2020/09/18	4	16.65	12	16.39	15.80	-8	1,304	-0.61%
2020/09/17	4	16.00	0	0.00	16.80	4	1,236	0.32%
2020/08/31	0	0.00	1	14.40	14.45	-1	1,204	-0.08%
2020/08/11	1	15.00	0	0.00	15.00	1	1,306	0.08%
2020/08/07	0	0.00	0	15.10	15.00	0	1,307	0.00%
2020/07/16	5	15.95	0	0.00	16.05	5	1,724	0.29%
2020/07/15	5	15.85	0	0.00	15.80	5	1,756	0.28%
2020/07/08	30	18.05	0	0.00	18.05	30	1,910	1.57%
2020/07/07	80	18.63	36	19.10	18.40	44	1,892	2.33%
2020/07/06	54	18.84	5	19.07	19.05	49	1,875	2.61%
2020/07/03	1	18.05	1	18.40	18.15	0	1,784	0.00%
2020/06/24	1	16.10	0	0.00	16.00	1	1,627	0.06%
2020/06/11	0	0.00	8.4	16.21	15.85	-8.4	1,747	-0.48%
2020/06/10	3	16.53	0	0.00	16.50	3	1,763	0.17%
2020/06/04	0	0.00	20	17.20	17.15	-20	1,894	-1.06%
2020/05/29	0	0.00	5	16.40	16.40	-5	1,898	-0.26%
2020/05/07	5	17.00	0	0.00	17.05	5	2,017	0.25%
2020/05/05	20	17.45	0	0.00	17.25	20	2,029	0.99%
2020/04/30	0	0.00	2	19.00	18.80	-2	1,935	-0.10%
2020/04/29	0	0.00	3	18.72	18.70	-3	1,957	-0.15%
2020/04/28	5	19.15	5	18.85	18.70	0	1,968	0.00%
2020/04/27	5	19.30	13	19.17	18.70	-8	1,975	-0.41%
2020/04/21	1	18.60	5	18.10	17.35	-4	2,014	-0.20%
2020/04/20	18	18.41	4	18.44	18.55	14	1,975	0.71%
2020/04/17	4	18.41	9	18.77	18.20	-5	1,943	-0.26%
2020/04/16	5	17.75	0	0.00	17.55	5	1,825	0.27%
2020/04/10	3	16.50	0	0.00	16.10	3	1,774	0.17%
2020/04/09	5	17.10	0	0.00	16.00	5	1,783	0.28%
2020/03/27	2	15.20	2	14.60	14.45	0	1,815	0.00%
2020/03/19	0	0.00	11	14.13	13.00	-11	2,252	-0.49%
2020/03/17	2	14.20	2	14.50	13.75	0	2,387	0.00%
2020/03/12	4	18.20	5	18.80	17.85	-1	2,450	-0.04%
2020/03/11	5	20.25	1	20.25	19.70	4	2,435	0.16%
2020/03/10	1	19.60	12	20.31	19.80	-11	2,448	-0.45%
2020/03/09	17	20.11	1	20.35	20.35	16	2,386	0.67%
2020/02/25	0	0.00	1	20.10	20.05	-1	2,784	-0.04%
2020/02/18	1	19.95	0	0.00	19.90	1	3,031	0.03%
2020/02/06	1	21.55	0	0.00	21.60	1	3,283	0.03%
2020/02/04	6	21.00	0	0.00	21.05	6	3,247	0.18%
2020/01/31	1	21.25	0	0.00	21.15	1	3,220	0.03%
2020/01/30	1	22.85	10	22.40	22.40	-9	3,245	-0.28%
2020/01/20	1	24.95	0	0.00	24.85	1	3,214	0.03%
2020/01/17	10	25.85	10	26.50	25.45	0	3,206	0.00%
2020/01/16	10	25.55	0	0.00	25.35	10	3,102	0.32%
2020/01/15	3	25.20	6	25.43	25.85	-3	3,078	-0.10%
2020/01/10	3	23.85	0	0.00	23.80	3	3,023	0.10%
2020/01/09	0	0.00	2	23.70	23.80	-2	3,019	-0.07%
2020/01/07	0	0.00	2	24.43	24.35	-2	2,991	-0.07%
2020/01/06	0	0.00	3	24.45	25.10	-3	2,975	-0.10%
2019/12/26	2	25.15	0	0.00	24.95	2	2,995	0.07%
2019/12/24	0	0.00	13	24.63	24.65	-13	2,959	-0.44%
2019/12/20	2	26.30	1	25.35	25.35	1	2,913	0.03%
2019/12/19	10	26.90	0	0.00	26.50	10	2,848	0.35%
2019/12/18	2	27.38	0	0.00	27.50	2	2,779	0.07%
2019/12/17	15	26.93	20	27.83	27.30	-5	2,676	-0.19%
2019/12/16	4	25.08	1	25.25	26.00	3	2,501	0.12%
2019/12/13	6	25.57	1	25.50	25.70	5	2,362	0.21%
2019/12/09	3	23.87	0	0.00	23.60	3	2,122	0.14%
2019/12/05	1	25.10	0	0.00	25.15	1	2,052	0.05%
2019/12/04	2	24.30	2	24.50	25.35	0	2,013	0.00%
2019/12/02	2	25.15	0	0.00	25.15	2	1,948	0.10%
2019/11/29	1	27.20	0	0.00	26.10	1	1,902	0.05%
2019/11/27	1	28.50	0	0.00	29.05	1	1,773	0.06%
2019/11/22	2	27.90	0	0.00	27.60	2	1,731	0.12%
2019/11/21	0	0.00	2	28.80	28.95	-2	1,696	-0.12%
2019/11/20	0	0.00	4	27.08	27.15	-4	1,625	-0.25%
2019/11/19	4	24.98	0	0.00	24.70	4	1,598	0.25%
2019/11/18	0	0.00	3	24.40	24.30	-3	1,621	-0.18%
2019/11/15	1	24.65	5	25.90	25.35	-4	1,584	-0.25%
2019/11/14	6	25.66	0	0.00	26.25	6	1,544	0.39%
2019/11/13	2	23.35	0	0.00	23.90	2	1,467	0.14%
2019/11/12	6	21.00	3	21.50	21.75	3	1,376	0.22%
2019/11/11	1	19.80	0	0.00	19.80	1	1,305	0.08%
2019/11/05	0.4	15.15	0	0.00	15.15	0.4	1,298	0.03%
2019/11/04	0	0.00	1	15.90	15.80	-1	1,285	-0.08%
2019/10/30	0	0.00	0	16.00	16.05	0	1,302	0.00%
2019/10/29	1	16.30	0	0.00	16.40	1	1,311	0.08%
2019/10/23	0.6	14.70	3	14.83	14.70	-2.4	1,364	-0.18%
2019/10/22	3.2	15.47	18	14.97	15.00	-14.8	1,364	-1.09%
2019/10/21	18	14.75	0	0.00	15.30	18	1,339	1.34%
2019/09/23	1	12.10	1	12.00	11.95	0	1,396	0.00%
2019/09/20	1	11.90	4	12.00	12.00	-3	1,342	-0.22%
2019/09/19	0	0.00	2	11.50	11.15	-2	1,286	-0.16%
2019/09/10	0	0.00	1	11.20	11.30	-1	1,233	-0.08%
2019/08/22	0	0.00	7	12.05	12.10	-7	1,105	-0.63%
2019/08/21	0	0.00	2	11.80	11.80	-2	1,070	-0.19%
2019/08/19	5	11.51	2	11.88	11.90	3	1,041	0.29%
2019/08/12	0	0.00	1	11.80	11.55	-1	905	-0.11%
2019/08/05	0	0.00	5	11.05	11.00	-5	799	-0.63%
2019/08/02	5	11.30	0	0.00	11.40	5	785	0.64%
2019/08/01	4	11.10	0	0.00	11.70	4	756	0.53%
2019/07/31	0	0.00	1	11.05	11.05	-1	722	-0.14%
2019/07/25	0	0.00	2	11.15	10.80	-2	687	-0.29%
2019/07/19	1	10.75	2	10.85	11.10	-1	592	-0.17%
2019/07/11	0	0.00	3	9.65	9.61	-3	426	-0.70%
2019/07/08	0	0.00	1	9.00	8.91	-1	383	-0.26%
2019/07/05	2	9.42	0	0.00	9.36	2	368	0.54%
2019/05/30	0	0.00	4	7.19	7.19	-4	259	-1.54%
2019/05/24	2	6.93	0	0.00	7.38	2	250	0.80%
2019/05/22	2	7.23	0	0.00	7.18	2	245	0.81%
2019/05/20	0	0.00	2	7.39	7.39	-2	224	-0.89%
2019/05/15	0	0.00	1	6.95	7.04	-1	223	-0.45%
2019/05/14	1	6.71	0	0.00	6.76	1	219	0.46%
2019/05/08	2	7.05	0	0.00	7.00	2	205	0.98%
2019/04/19	0	0.00	3	6.83	6.99	-3	143	-2.09%
2019/04/11	3	6.67	0	0.00	6.70	3	128	2.34%
2019/04/10	0	0.00	2	6.52	6.71	-2	119	-1.67%
2019/04/09	0	0.00	2	6.08	6.10	-2	110	-1.82%
2019/04/08	1	6.03	1	6.12	6.06	0	108	0.00%
2019/04/01	0	0.00	1	6.00	6.04	-1	106	-0.94%
2019/03/29	2	5.72	0	0.00	5.92	2	104	1.92%
2019/03/14	1	7.01	0	0.00	7.02	1	73	1.35%
2019/03/13	0	0.00	1	7.10	7.10	-1	72	-1.38%
2019/02/26	2	7.02	0	0.00	7.02	2	83	2.39%
2019/02/25	1	7.13	0	0.00	7.04	1	85	1.18%
2019/02/13	1	7.17	0	0.00	7.26	1	71	1.39%
2019/02/12	0	0.00	1	7.30	7.32	-1	71	-1.41%
2019/01/28	1	7.24	0	0.00	7.37	1	71	1.40%
2019/01/04	0	0.00	1	7.24	7.35	-1	65	-1.52%
2018/12/11	1	7.57	0	0.00	7.70	1	80	1.24%
2018/12/04	2	7.75	0	0.00	7.70	2	82	2.42%
2018/12/03	0	0.00	1	8.18	8.01	-1	82	-1.21%
2018/11/30	1	7.04	2	7.68	7.97	-1	73	-1.35%
2018/11/22	0	0.00	1	7.18	7.37	-1	70	-1.41%
2018/11/21	0	0.00	2	6.94	6.91	-2	70	-2.84%
2018/11/14	2	6.72	1	6.80	6.80	1	79	1.25%
2018/11/09	0	0.00	1	6.70	6.81	-1	84	-1.18%
2018/11/01	2	6.58	2	6.67	6.58	0	121	0.00%
2018/10/29	3	6.54	0	0.00	6.53	3	127	2.36%
2018/10/05	0	0.00	1	7.81	7.65	-1	160	-0.62%
2018/09/28	2	8.01	1	8.19	8.09	1	195	0.51%
2018/09/26	1	8.10	0	0.00	7.94	1	221	0.45%
2018/09/21	1	8.00	0	0.00	8.10	1	340	0.29%
2018/09/17	3	8.18	0	0.00	8.12	3	478	0.63%
2018/09/10	2	8.12	0	0.00	8.43	2	735	0.27%
2018/09/07	0	0.00	2	8.54	8.70	-2	737	-0.27%
2018/09/05	0	0.00	1	8.66	8.77	-1	739	-0.14%
2018/09/04	4	8.71	1	8.79	8.76	3	743	0.40%
2018/09/03	0	0.00	4	8.70	8.66	-4	745	-0.54%
2018/08/31	1	8.68	1	8.70	8.90	0	745	0.00%
2018/08/30	0	0.00	4	8.90	8.90	-4	750	-0.53%
2018/08/28	6	8.49	3	8.67	8.46	3	753	0.40%
2018/08/23	3	8.60	1	8.50	8.46	2	756	0.26%
2018/08/21	6	8.67	0	0.00	8.76	6	759	0.79%
2018/08/20	4	8.80	0	0.00	8.61	4	761	0.53%
2018/08/17	2	8.88	0	0.00	8.90	2	760	0.26%
2018/08/09	0	0.00	2	10.00	9.90	-2	742	-0.27%
2018/07/17	0	0.00	1	10.35	10.35	-1	785	-0.13%
2018/07/13	2	10.50	0	0.00	10.65	2	833	0.24%
2018/07/12	0	0.00	3	10.53	10.45	-3	832	-0.36%
2018/07/10	1	10.35	1	10.60	10.45	0	830	0.00%
2018/07/09	1	10.45	0	0.00	10.35	1	827	0.12%
2018/07/05	7	11.38	0	0.00	10.85	7	808	0.87%
2018/07/04	1	11.55	1	11.40	11.30	0	813	0.00%
2018/07/03	9	11.62	0	0.00	11.40	9	813	1.11%
2018/07/02	0	0.00	33	12.80	12.40	-33	772	-4.27%
2018/06/29	3	11.28	7	11.49	12.35	-4	710	-0.56%
2018/06/28	1	11.90	1	11.40	11.25	0	695	0.00%
2018/06/27	1	11.00	0	0.00	12.05	1	678	0.15%
2018/06/26	0	0.00	1	11.55	11.55	-1	636	-0.16%
2018/06/25	3	10.70	0	0.00	10.50	3	613	0.49%
2018/06/22	10	11.13	1	10.90	11.00	9	603	1.49%
2018/06/21	6	11.90	11	11.60	11.90	-5	577	-0.87%
2018/06/20	21	12.10	0	0.00	12.30	21	544	3.85%
2018/05/16	0	0.00	1	10.15	10.15	-1	729	-0.14%
2018/05/14	0	0.00	2	10.15	10.15	-2	736	-0.27%
2018/05/10	0	0.00	3	10.22	10.50	-3	733	-0.41%
2018/05/09	0	0.00	1	10.60	10.55	-1	733	-0.14%
2018/05/08	7	11.23	0	0.00	11.30	7	725	0.97%
2018/04/17	0	10.55	0	0.00	10.50	0	708	0.00%
2018/03/30	0	0.00	1	11.95	12.05	-1	693	-0.14%
2018/03/29	0	0.00	1	11.95	11.90	-1	708	-0.14%
2018/03/27	0	0.00	2	12.00	12.00	-2	747	-0.27%
2018/03/20	0	0.00	2	11.85	11.70	-2	721	-0.28%
2018/03/15	1	12.40	0	0.00	12.80	1	675	0.15%
2018/03/13	1	11.70	0	0.00	11.65	1	631	0.16%
2018/02/22	0	0.00	1	9.40	9.44	-1	443	-0.23%
2018/02/21	0	0.00	3	9.38	9.40	-3	442	-0.68%
2018/02/12	0	0.00	2	8.93	9.20	-2	438	-0.46%
2018/02/09	2	8.50	0	0.00	8.73	2	432	0.46%
2018/02/08	1	8.72	0	0.00	8.94	1	428	0.23%
2018/02/07	3	8.89	0	0.00	8.98	3	428	0.70%
2018/02/06	0	0.00	1	8.74	9.00	-1	427	-0.23%
2018/01/30	0	0.00	1	9.61	9.65	-1	422	-0.24%
2018/01/29	0	0.00	4	9.63	9.63	-4	420	-0.95%
2018/01/25	2	9.69	0	0.00	9.69	2	414	0.48%
2018/01/24	0	0.00	1	9.69	9.75	-1	411	-0.24%
2018/01/23	2	9.74	0	0.00	9.75	2	406	0.49%
2018/01/19	0	0.00	1	9.91	9.95	-1	396	-0.25%
2018/01/18	2	10.08	0	0.00	10.00	2	388	0.51%
2018/01/17	1	9.78	1	9.79	10.30	0	371	0.00%
2018/01/16	1	9.68	4	9.36	9.65	-3	345	-0.87%
2018/01/15	0	0.00	4	9.09	9.08	-4	330	-1.21%
2018/01/12	1	8.75	6	8.91	8.90	-5	326	-1.53%
2018/01/11	1	8.70	0	0.00	8.66	1	324	0.31%
2018/01/09	3	8.87	0	0.00	8.61	3	313	0.96%
2018/01/08	0	0.00	2	9.11	9.10	-2	304	-0.66%
2018/01/03	5	8.95	0	0.00	8.98	5	297	1.68%
2018/01/02	0	0.00	1	9.18	9.10	-1	290	-0.34%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

元富-佳里 券商分點個股進出 元富-佳里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析