九暘 (8040)-元富-文心券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
73.4
漲跌
▲0.7
漲幅
+0.96%
成交量
395張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	73.30	73.40	-1	5,696	-0.02%
2024/05/02	2	72.90	0	0.00	72.90	2	5,725	0.03%
2024/04/29	0.2	73.40	1	73.90	74.10	-0.8	5,774	-0.01%
2024/04/26	0	0.00	0.2	73.40	72.00	-0.2	5,857	0.00%
2024/04/25	1.1	72.87	0	0.00	72.50	1.1	6,009	0.02%
2024/04/24	0	0.00	2	74.75	74.50	-2	6,020	-0.03%
2024/04/23	0.1	70.80	1.1	72.13	71.60	-1	6,016	-0.02%
2024/04/22	1	70.57	0	0.00	69.00	1	6,009	0.02%
2024/04/19	2.1	73.13	3	71.50	71.80	-0.9	6,003	-0.02%
2024/04/18	0	0.00	1	75.00	74.80	-1	5,988	-0.02%
2024/04/17	0	0.00	1	76.00	75.50	-1	5,981	-0.02%
2024/04/16	1.1	74.09	1	74.30	75.00	0.1	5,975	0.00%
2024/04/15	2	77.30	1	79.30	77.00	1	5,963	0.02%
2024/04/12	0	0.00	1	80.00	78.50	-1	5,968	-0.02%
2024/04/11	1	77.40	0	0.00	79.50	1	5,961	0.02%
2024/04/10	6	80.98	8	80.84	80.50	-2	5,935	-0.03%
2024/04/09	1	77.20	0	0.00	78.00	1	5,881	0.02%
2024/04/08	0	0.00	2	80.20	79.00	-2	5,833	-0.03%
2024/04/03	2	81.05	1	81.70	81.30	1	5,805	0.02%
2024/04/02	3	83.63	0	0.00	82.80	3	5,786	0.05%
2024/04/01	1	82.50	3	86.43	84.30	-2	5,771	-0.03%
2024/03/29	9	82.23	8	82.69	82.10	1	5,744	0.02%
2024/03/26	1.5	83.71	3	81.50	81.80	-1.5	5,584	-0.03%
2024/03/25	0.4	86.30	1	86.70	88.40	-0.6	5,533	-0.01%
2024/03/22	2	86.75	4	85.85	86.10	-2	5,503	-0.04%
2024/03/21	3	88.77	3	89.00	88.40	0	5,481	0.00%
2024/03/20	5	89.06	2	91.50	87.90	3	5,466	0.05%
2024/03/19	0	0.00	6	88.63	89.40	-6	5,446	-0.11%
2024/03/18	4	84.25	1	86.00	85.80	3	5,397	0.06%
2024/03/14	28	87.10	30	87.06	87.50	-2	5,333	-0.04%
2024/03/13	49.1	90.62	60	90.89	86.20	-10.9	4,988	-0.22%
2024/03/12	7	85.24	7	86.27	88.60	0	4,194	0.00%
2024/03/11	2	75.60	4	79.55	80.60	-2	3,720	-0.05%
2024/03/08	0	0.00	1	73.30	73.30	-1	3,305	-0.03%
2024/03/07	0	0.00	4	66.70	66.70	-4	3,207	-0.12%
2024/03/05	1	61.20	4	61.85	62.10	-3	3,133	-0.10%
2024/03/04	3	62.00	0	0.00	61.70	3	3,090	0.10%
2024/03/01	4	64.20	7	64.99	62.70	-3	3,050	-0.10%
2024/02/29	6	62.28	11	61.66	62.20	-5	2,869	-0.17%
2024/02/27	49	64.66	49	61.07	61.60	0	2,833	0.00%
2024/02/26	44	63.78	40	65.15	62.60	4	2,708	0.15%
2024/02/23	17	60.34	15	60.37	61.30	2	2,323	0.09%
2024/02/22	1	55.90	4	56.40	55.80	-3	1,989	-0.15%
2024/02/21	2	53.00	0	0.00	53.00	2	1,935	0.10%
2024/02/16	1	55.70	6	57.08	56.50	-5	1,910	-0.26%
2024/02/15	1	52.80	1	55.50	55.50	0	1,852	0.00%
2024/02/05	3	56.57	4	56.35	55.20	-1	1,808	-0.06%
2024/02/02	1	55.20	0	0.00	56.40	1	1,707	0.06%
2024/02/01	1	56.10	3	56.26	55.00	-2	1,634	-0.12%
2024/01/31	5	56.40	13	55.77	56.60	-8	1,548	-0.52%
2024/01/30	2	53.70	3	53.50	52.90	-1	1,455	-0.07%
2024/01/29	4	51.33	14	52.04	53.80	-10	1,381	-0.72%
2024/01/26	1	49.15	0	0.00	49.20	1	1,301	0.08%
2024/01/25	2	50.20	0	0.00	50.10	2	1,309	0.15%
2024/01/24	8	51.30	4	51.80	51.40	4	1,302	0.31%
2024/01/23	9	50.87	6	51.50	51.80	3	1,419	0.21%
2024/01/22	11	52.65	6	52.85	52.10	5	1,502	0.33%
2024/01/19	7	52.46	0	0.00	49.45	7	1,431	0.49%
2024/01/16	0	0.00	0	47.25	47.55	0	1,389	0.00%
2024/01/03	0	47.90	0	0.00	47.60	0	1,623	0.00%
2023/12/28	0	0.00	4	48.25	48.30	-4	1,613	-0.25%
2023/12/27	6	49.86	1	48.90	48.90	5	1,607	0.31%
2023/12/26	1	48.70	1	49.70	49.00	0	1,574	0.00%
2023/12/11	1	49.35	0	0.00	49.20	1	1,512	0.07%
2023/12/01	0	0.00	14	48.82	48.70	-14	1,441	-0.97%
2023/11/30	0	0.00	10	48.80	48.80	-10	1,437	-0.70%
2023/11/28	1	48.45	2	48.90	49.40	-1	1,416	-0.07%
2023/11/27	1	49.80	1	49.55	48.00	0	1,395	0.00%
2023/11/24	1	51.00	1	49.85	49.70	0	1,376	0.00%
2023/11/22	0	52.90	7	53.30	53.30	-7	1,201	-0.58%
2023/11/17	1	46.85	1	47.45	47.45	0	1,018	0.00%
2023/11/07	1	47.55	0	0.00	47.00	1	948	0.11%
2023/11/02	1	47.05	1	46.40	46.35	0	880	0.00%
2023/10/31	1	46.55	1	46.80	46.05	0	845	0.00%
2023/10/30	3	49.97	4	49.90	50.70	-1	705	-0.14%
2023/10/26	2	49.70	2	48.55	47.50	0	580	0.00%
2023/10/25	2	49.43	2	50.10	48.70	0	557	0.00%
2023/10/23	3	48.22	3	48.27	47.95	0	447	0.00%
2023/10/20	4	47.74	9	47.88	48.10	-5	417	-1.20%
2023/10/19	5	45.12	9	46.84	46.85	-4	383	-1.04%
2023/10/18	24	47.96	15	47.01	46.00	9	332	2.71%
2023/08/22	0	0.00	1	40.65	40.55	-1	402	-0.25%
2023/07/18	4	45.73	1	48.50	45.55	3	444	0.68%
2023/07/17	1	48.40	1	48.25	48.25	0	438	0.00%
2023/07/07	1	44.20	0	0.00	44.10	1	425	0.24%
2023/06/12	0	0.00	1	48.10	48.05	-1	466	-0.21%
2023/06/07	1	49.20	0	0.00	49.10	1	482	0.21%
2023/06/06	1	51.10	1	52.00	49.20	0	484	0.00%
2023/06/01	2	50.75	1	51.70	50.00	1	467	0.21%
2023/05/31	5	51.08	10	51.18	51.80	-5	452	-1.10%
2023/05/30	6	50.08	3	49.65	50.40	3	373	0.80%
2023/05/17	1	43.15	1	47.10	45.75	0	346	0.00%
2023/04/25	1	45.50	1	45.30	45.20	0	423	0.00%
2023/04/21	2	48.05	0	0.00	48.00	2	422	0.47%
2023/04/07	1	52.30	0	0.00	51.70	1	459	0.22%
2023/03/30	0	0.00	150	50.55	50.40	-150	462	-32.46%	大賣/鉅額交易
2023/03/28	0	0.00	1	50.20	50.00	-1	476	-0.21%
2023/03/27	1	50.60	1	50.90	50.40	0	481	0.00%
2023/03/23	1	50.10	1	50.70	50.00	0	497	0.00%
2023/03/22	1	50.20	13	50.52	50.10	-12	503	-2.38%
2023/03/21	0	0.00	1	50.60	50.40	-1	511	-0.20%
2023/03/20	2	50.10	0	0.00	50.10	2	521	0.38%
2023/03/17	1	50.10	0	0.00	49.40	1	536	0.19%
2023/03/16	0	0.00	1	49.00	49.15	-1	543	-0.18%
2023/03/14	1	50.20	0	0.00	49.90	1	680	0.15%
2023/03/13	1	50.20	0	0.00	50.20	1	794	0.13%
2023/03/09	0	0.00	1	53.80	52.70	-1	873	-0.11%
2023/03/07	2	52.90	0	0.00	52.90	2	912	0.22%
2023/03/06	0	0.00	1	53.20	53.40	-1	924	-0.11%
2023/03/01	1	53.20	0	0.00	53.20	1	978	0.10%
2023/02/23	1	52.80	0	0.00	52.70	1	1,003	0.10%
2023/02/22	1	52.30	0	0.00	52.10	1	1,052	0.09%
2023/02/20	1	53.70	0	0.00	53.40	1	1,113	0.09%
2023/02/13	4	52.30	0	0.00	52.20	4	1,442	0.28%
2023/02/10	2	53.40	0	0.00	52.80	2	1,530	0.13%
2023/02/09	3	54.60	0	0.00	54.20	3	1,611	0.19%
2023/02/02	5	55.30	5	55.10	54.80	0	1,989	0.00%
2023/01/30	0	0.00	0.1	52.00	51.50	-0.1	2,055	-0.01%
2023/01/17	1.1	51.71	1	51.40	51.40	0.1	2,092	0.01%
2023/01/16	0	0.00	4	52.70	52.60	-4	2,163	-0.18%
2023/01/12	1	53.20	0	0.00	53.30	1	2,275	0.04%
2023/01/11	0	0.00	1	54.20	54.20	-1	2,392	-0.04%
2023/01/03	0	0.00	1	53.00	53.20	-1	3,041	-0.03%
2022/12/23	1	53.20	1	54.70	54.70	0	4,086	0.00%
2022/12/19	0	0.00	5	52.70	52.30	-5	4,254	-0.12%
2022/12/16	1	53.30	0	0.00	53.20	1	4,352	0.02%
2022/12/14	0	0.00	3	54.33	54.80	-3	4,402	-0.07%
2022/12/09	0	0.00	1	55.10	55.00	-1	4,600	-0.02%
2022/12/07	9	56.79	5	55.70	55.30	4	4,895	0.08%
2022/12/06	6	58.07	0	0.00	57.00	6	5,000	0.12%
2022/12/05	2	61.15	2	62.75	61.70	0	4,910	0.00%
2022/12/02	1	59.50	1	59.20	59.20	0	4,873	0.00%
2022/12/01	1	59.70	0	0.00	58.20	1	4,872	0.02%
2022/11/30	0	0.00	3	58.40	57.60	-3	4,822	-0.06%
2022/11/25	1	56.70	0	0.00	55.60	1	4,776	0.02%
2022/11/21	0	0.00	10	57.35	57.00	-10	4,709	-0.21%
2022/11/18	13	57.18	1	59.70	57.10	12	4,693	0.26%
2022/11/17	5	59.32	4	59.40	59.00	1	4,648	0.02%
2022/11/11	0	0.00	3	59.50	60.00	-3	4,493	-0.07%
2022/11/09	1	58.40	11	58.69	58.70	-10	4,343	-0.23%
2022/11/08	4	58.00	3	58.93	57.20	1	4,359	0.02%
2022/11/07	0	0.00	3	58.80	58.30	-3	4,298	-0.07%
2022/11/04	16	58.73	31	58.97	59.70	-15	4,220	-0.36%
2022/11/03	2	56.80	6	57.05	57.20	-4	4,058	-0.10%
2022/11/02	10	55.00	16	55.39	55.00	-6	3,971	-0.15%
2022/11/01	2	55.50	0	0.00	55.70	2	3,991	0.05%
2022/10/31	8	54.79	7	55.07	55.40	1	3,967	0.03%
2022/10/28	2	52.75	0	0.00	52.90	2	3,921	0.05%
2022/10/27	6	53.68	10	54.25	54.40	-4	3,898	-0.10%
2022/10/26	7	53.70	4	54.70	52.80	3	3,858	0.08%
2022/10/25	5	54.30	5	55.80	54.30	0	3,809	0.00%
2022/10/24	7	56.13	8	57.00	54.90	-1	3,765	-0.03%
2022/10/21	6	55.47	4	56.60	54.90	2	3,687	0.05%
2022/10/20	8	56.25	0	0.00	56.20	8	3,642	0.22%
2022/10/19	18	57.74	35	57.99	57.70	-17	3,577	-0.48%
2022/10/18	2	55.50	0	0.00	55.80	2	3,456	0.06%
2022/10/17	8	54.90	1	55.40	55.80	7	3,399	0.21%
2022/10/14	3	58.37	3	57.87	57.60	0	3,352	0.00%
2022/10/13	20	56.68	25	56.65	54.70	-5	3,250	-0.15%
2022/10/12	16	60.59	13	59.68	59.40	3	3,145	0.10%
2022/10/11	19	57.54	15	59.45	57.60	4	2,928	0.14%
2022/10/07	40	63.29	64	64.30	61.10	-24	2,819	-0.85%
2022/10/06	0	0.00	1	62.00	62.00	-1	2,477	-0.04%
2022/10/05	95	58.41	55	59.28	56.40	40	2,415	1.66%
2022/10/04	21	59.10	18	59.51	58.00	3	2,284	0.13%
2022/10/03	2	57.00	3	55.17	57.50	-1	2,029	-0.05%
2022/09/30	5	47.30	10	50.95	53.90	-5	1,839	-0.27%
2022/09/29	5	51.82	5	49.50	49.05	0	1,794	0.00%
2022/09/28	15	51.70	10	52.60	49.50	5	1,769	0.28%
2022/09/27	17	53.45	21	53.31	54.30	-4	1,723	-0.23%
2022/09/26	15	54.30	20	51.22	51.70	-5	1,670	-0.30%
2022/09/23	30	56.59	22	56.03	56.00	8	1,622	0.49%
2022/09/22	15	53.50	15	52.63	53.90	0	1,522	0.00%
2022/09/20	19	54.66	18	55.05	55.20	1	1,465	0.07%
2022/09/19	14	54.04	12	55.78	52.70	2	1,412	0.14%
2022/09/16	18	57.81	16	58.58	56.80	2	1,358	0.15%
2022/09/15	17	58.86	8	59.58	58.00	9	1,274	0.71%
2022/09/14	20	51.41	21	52.46	56.60	-1	1,064	-0.09%
2022/09/13	3	54.20	5	53.12	51.50	-2	982	-0.20%
2022/09/08	6	51.03	8	50.46	49.65	-2	834	-0.24%
2022/09/07	2	48.43	1	48.70	49.00	1	759	0.13%
2022/09/06	0	0.00	20	45.00	44.55	-20	720	-2.78%
2022/09/02	1	47.50	1	48.00	47.85	0	718	0.00%
2022/08/31	0	0.00	3	48.95	49.15	-3	713	-0.42%
2022/08/29	1	46.65	0	0.00	47.05	1	709	0.14%
2022/08/26	5	49.00	7	48.96	48.90	-2	707	-0.28%
2022/08/25	16	48.37	15	48.37	48.40	1	703	0.14%
2022/08/23	7	48.46	5	47.70	48.70	2	699	0.29%
2022/08/22	16	48.29	15	48.80	48.05	1	698	0.14%
2022/08/19	11	49.05	0	0.00	48.70	11	695	1.58%
2022/08/18	10	49.93	10	50.30	50.00	0	684	0.00%
2022/08/17	10	49.65	10	50.21	50.30	0	674	0.00%
2022/08/16	10	49.29	10	50.00	49.10	0	667	0.00%
2022/08/15	55	50.76	54	51.46	49.40	1	651	0.15%
2022/08/12	3	47.90	0	0.00	48.05	3	593	0.51%
2022/08/09	6	46.50	0	0.00	46.00	6	573	1.05%
2022/08/08	0	0.00	1	45.85	46.20	-1	554	-0.18%
2022/08/05	1	43.90	5	44.05	44.05	-4	502	-0.80%
2022/08/02	0	0.00	1	40.85	41.10	-1	497	-0.20%
2022/07/29	1	43.45	0	0.00	42.75	1	504	0.20%
2022/07/15	11	40.34	11	40.14	40.20	0	540	0.00%
2022/07/14	1	38.40	1	39.10	39.20	0	531	0.00%
2022/07/13	10	38.49	10	38.14	38.25	0	526	0.00%
2022/07/08	1	39.90	3	39.83	39.55	-2	537	-0.37%
2022/07/07	0	0.00	1	38.15	39.10	-1	533	-0.19%
2022/07/06	3	39.53	0	0.00	37.50	3	535	0.56%
2022/07/05	3	38.28	3	38.65	39.90	0	535	0.00%
2022/07/04	3	38.55	3	37.67	37.10	0	546	0.00%
2022/07/01	1	39.30	2	39.43	38.05	-1	556	-0.18%
2022/06/27	12	46.55	8	48.03	48.00	4	572	0.70%
2022/06/24	9	43.60	11	44.20	44.15	-2	630	-0.32%
2022/06/22	1	43.65	1	43.55	43.15	0	675	0.00%
2022/06/21	0	0.00	2	42.25	43.20	-2	719	-0.28%
2022/06/20	1	40.40	2	42.23	39.30	-1	816	-0.12%
2022/06/17	0	0.00	0.1	42.85	42.60	-0.1	827	-0.01%
2022/06/08	1	51.80	1	50.80	50.80	0	885	0.00%
2022/05/18	0	0.00	1	50.60	51.00	-1	1,033	-0.10%
2022/05/13	0	0.00	1	48.25	48.30	-1	1,055	-0.09%
2022/05/06	1	49.00	1	49.50	50.30	0	1,101	0.00%
2022/05/05	1	51.40	0	0.00	51.00	1	1,106	0.09%
2022/04/27	1	47.80	1	47.20	47.60	0	1,132	0.00%
2022/04/18	2	55.00	0	0.00	55.00	2	1,231	0.16%
2022/04/15	2	56.50	0	0.00	55.20	2	1,243	0.16%
2022/04/12	1	58.00	1	58.50	57.00	0	1,326	0.00%
2022/04/11	3	58.20	0	0.00	57.60	3	1,339	0.22%
2022/04/08	2	60.10	0	0.00	60.50	2	1,343	0.15%
2022/04/07	2	61.50	10	63.20	61.20	-8	1,351	-0.59%
2022/04/01	2	64.15	6	64.35	64.60	-4	1,414	-0.28%
2022/03/31	10	65.30	10	65.80	65.30	0	1,496	0.00%
2022/03/30	11	65.94	1	67.50	65.80	10	1,646	0.61%
2022/03/29	2	66.40	14	69.15	65.80	-12	1,643	-0.73%
2022/03/28	2	67.60	1	66.70	69.30	1	1,607	0.06%
2022/03/24	7	67.23	7	67.73	68.00	0	1,600	0.00%
2022/03/23	21	68.07	12	67.43	68.10	9	1,568	0.57%
2022/03/22	2	63.05	2	62.90	63.20	0	1,544	0.00%
2022/03/21	1	62.00	11	62.06	62.00	-10	1,558	-0.64%
2022/03/18	4	60.55	2	60.80	60.00	2	1,587	0.13%
2022/03/17	1	59.60	0	0.00	59.60	1	1,608	0.06%
2022/03/16	0	0.00	2	56.80	57.10	-2	1,638	-0.12%
2022/03/15	9	57.56	2	56.70	56.80	7	1,695	0.41%
2022/03/10	1	61.60	1	61.20	61.10	0	1,996	0.00%
2022/03/04	4	64.15	2	64.55	62.70	2	2,730	0.07%
2022/03/01	0	0.00	1	61.40	62.00	-1	3,087	-0.03%
2022/02/25	1	60.60	0	0.00	60.50	1	3,363	0.03%
2022/02/24	0	0.00	1	60.80	60.00	-1	3,517	-0.03%
2022/02/23	2	62.15	1	62.70	62.00	1	3,738	0.03%
2022/02/22	2	61.00	0	0.00	61.40	2	3,961	0.05%
2022/02/17	0	0.00	1	64.80	62.50	-1	5,159	-0.02%
2022/02/16	1	63.70	1	64.00	63.50	0	5,583	0.00%
2022/02/11	2	64.10	1	64.70	64.60	1	6,088	0.02%
2022/02/10	1	64.80	1	65.30	64.50	0	6,166	0.00%
2022/02/09	2	65.00	3	65.80	66.30	-1	6,187	-0.02%
2022/02/08	2	64.25	1	64.20	64.00	1	6,214	0.02%
2022/02/07	2	61.80	2	62.80	63.30	0	6,297	0.00%
2022/01/26	0	0.00	1	60.80	60.20	-1	6,355	-0.02%
2022/01/25	2	61.00	0	0.00	60.50	2	6,461	0.03%
2022/01/21	1	62.70	0	0.00	62.50	1	6,675	0.01%
2022/01/13	4	64.33	1	65.40	65.00	3	7,483	0.04%
2022/01/07	5	67.62	0	0.00	68.30	5	7,506	0.07%
2022/01/06	1	70.60	0	0.00	70.60	1	7,472	0.01%
2022/01/05	4	71.00	6	71.70	71.50	-2	7,484	-0.03%
2022/01/04	2	72.80	0	0.00	72.80	2	7,470	0.03%
2021/12/30	1	75.50	5	76.74	74.60	-4	7,483	-0.05%
2021/12/29	1	75.90	0	0.00	76.10	1	7,482	0.01%
2021/12/28	5	76.32	0	0.00	75.10	5	7,500	0.07%
2021/12/27	3	76.53	1	76.00	77.20	2	7,501	0.03%
2021/12/24	7	76.89	20	76.21	74.60	-13	7,459	-0.17%
2021/12/22	18	73.20	0	0.00	72.60	18	7,476	0.24%
2021/12/21	1	72.70	2	72.60	71.70	-1	7,888	-0.01%
2021/12/20	1	72.30	0	0.00	71.50	1	7,918	0.01%
2021/12/17	2	73.40	9	74.00	72.20	-7	7,904	-0.09%
2021/12/16	6	75.60	26	75.15	74.10	-20	7,878	-0.25%
2021/12/15	2	71.10	4	71.60	72.40	-2	7,803	-0.03%
2021/12/14	6	69.78	0	0.00	69.60	6	7,782	0.08%
2021/12/13	8	72.80	4.2	73.80	72.70	3.8	7,739	0.05%
2021/12/10	10	74.13	14	74.68	73.30	-4	7,719	-0.05%
2021/12/09	7	77.24	1	76.20	75.50	6	7,708	0.08%
2021/12/08	11	77.35	21	78.72	76.20	-10	7,685	-0.13%
2021/12/07	3	78.80	7	78.91	77.20	-4	7,632	-0.05%
2021/12/06	24	79.66	28	78.74	79.80	-4	7,547	-0.05%
2021/12/03	51	78.39	19	78.57	77.10	32	7,403	0.43%
2021/12/02	13	80.22	13	79.90	77.00	0	7,275	0.00%
2021/12/01	5	74.40	32	74.21	78.50	-27	6,866	-0.39%
2021/11/30	27	72.44	19	72.08	71.40	8	6,740	0.12%
2021/11/29	20	70.10	11	70.64	70.10	9	6,698	0.13%
2021/11/26	12.2	72.97	5	73.16	71.40	7.2	6,656	0.11%
2021/11/25	3	78.43	10	77.77	77.70	-7	6,543	-0.11%
2021/11/24	14	78.39	24	78.50	78.30	-10	6,355	-0.16%
2021/11/23	15	76.16	9.2	75.75	75.50	5.8	6,100	0.10%
2021/11/22	11	80.19	26	77.35	79.20	-15	6,040	-0.25%
2021/11/19	33	78.52	8	77.45	76.10	25	5,855	0.43%
2021/11/18	12	82.25	14	82.66	82.10	-2	5,655	-0.04%
2021/11/17	28.2	82.31	18	82.24	81.60	10.2	5,456	0.19%
2021/11/16	27	83.76	29	83.88	82.80	-2	5,173	-0.04%
2021/11/15	11	77.65	10	77.39	79.70	1	4,504	0.02%
2021/11/12	22.4	71.62	19	72.84	72.50	3.4	4,095	0.08%
2021/11/11	6.5	67.78	8	68.15	69.90	-1.6	3,717	-0.04%
2021/11/10	1	65.80	0	0.00	66.90	1	3,635	0.03%
2021/11/09	6	66.50	10	67.52	66.10	-4	3,590	-0.11%
2021/11/08	1	65.10	0	0.00	64.80	1	3,512	0.03%
2021/11/05	1	64.30	2	65.90	66.00	-1	3,504	-0.03%
2021/11/04	6	66.10	3	67.03	64.80	3	3,481	0.09%
2021/11/03	1	64.50	3	64.33	63.60	-2	3,418	-0.06%
2021/11/02	6	64.72	16	64.46	62.90	-10	3,370	-0.30%
2021/11/01	0	0.00	1	70.40	69.00	-1	3,269	-0.03%
2021/10/29	5	69.52	6	70.62	68.60	-1	3,220	-0.03%
2021/10/28	3	68.13	1	68.90	68.10	2	3,106	0.06%
2021/10/27	11	69.09	11	69.64	67.50	0	3,029	0.00%
2021/10/26	10	68.11	18.2	67.70	67.80	-8.2	2,855	-0.29%
2021/10/25	5	63.84	3	64.37	63.80	2	2,624	0.08%
2021/10/22	11	64.05	9	64.59	65.00	2	2,654	0.08%
2021/10/21	1	58.70	9	60.73	62.30	-8	2,540	-0.31%
2021/10/20	5	57.54	5	57.76	57.60	0	2,465	0.00%
2021/10/19	6	54.70	8	54.71	54.70	-2	2,430	-0.08%
2021/10/15	2	52.70	4	52.85	52.30	-2	2,479	-0.08%
2021/10/13	11	52.35	1	55.80	51.30	10	2,518	0.40%
2021/10/12	10	54.07	1	53.80	54.00	9	2,514	0.36%
2021/10/08	9	56.36	8	57.96	56.20	1	2,546	0.04%
2021/10/07	6	56.27	9	56.74	56.30	-3	2,577	-0.12%
2021/10/06	0	53.00	1	55.00	53.30	-1	2,656	-0.04%
2021/10/05	2	54.50	0	0.00	54.50	2	2,732	0.07%
2021/10/04	5	56.30	3	56.53	53.30	2	2,773	0.07%
2021/10/01	5	61.22	2	63.45	59.00	3	2,753	0.11%
2021/09/30	5	63.06	6	63.77	64.40	-1	2,747	-0.04%
2021/09/29	5	63.31	4	66.40	62.60	1	2,756	0.04%
2021/09/28	15	68.95	14.1	69.09	69.50	0.9	2,741	0.03%
2021/09/27	0.2	62.40	16	63.01	66.30	-15.8	2,363	-0.67%
2021/09/24	7.1	59.95	7	60.73	60.30	0.1	2,403	0.00%
2021/09/23	3	59.20	10	59.48	58.80	-7	2,446	-0.29%
2021/09/22	2	59.15	0	0.00	59.30	2	2,461	0.08%
2021/09/17	1	61.70	5	61.86	61.70	-4	2,480	-0.16%
2021/09/16	4	61.28	0	0.00	61.50	4	2,514	0.16%
2021/09/15	0	0.00	1	62.20	62.20	-1	2,529	-0.04%
2021/09/14	11	62.11	7	63.03	61.80	4	2,553	0.16%
2021/09/13	9	59.89	23	60.99	61.30	-14	2,570	-0.54%
2021/09/10	3	57.57	0	0.00	58.50	3	2,602	0.12%
2021/09/09	3	57.90	2	58.40	58.00	1	2,766	0.04%
2021/09/08	4	57.00	1	59.30	56.40	3	2,933	0.10%
2021/09/07	6	59.40	0	0.00	58.20	6	3,104	0.19%
2021/09/06	3	61.53	0	0.00	61.60	3	3,144	0.10%
2021/09/03	2	62.25	2	63.90	63.20	0	3,205	0.00%
2021/09/02	6	63.48	1	62.60	63.20	5	3,218	0.16%
2021/09/01	0	0.00	3	64.17	64.70	-3	3,212	-0.09%
2021/08/31	1	60.50	1	62.00	62.00	0	3,175	0.00%
2021/08/30	1	60.60	1	62.30	62.30	0	3,181	0.00%
2021/08/27	2	62.80	1	62.00	62.40	1	3,182	0.03%
2021/08/26	2	64.00	5	64.50	64.00	-3	3,177	-0.09%
2021/08/25	3	62.30	7	59.49	62.30	-4	3,141	-0.13%
2021/08/24	6	57.48	1	56.80	56.70	5	3,130	0.16%
2021/08/23	0	0.00	2	57.45	59.50	-2	3,115	-0.06%
2021/08/20	4	54.11	1	56.30	56.00	3	3,111	0.10%
2021/08/19	2	55.20	0	0.00	56.30	2	3,110	0.06%
2021/08/18	1	53.10	3	56.80	59.50	-2	3,122	-0.06%
2021/08/17	2	56.55	1	59.30	56.00	1	3,149	0.03%
2021/08/16	2	56.66	1	57.20	58.30	1	3,163	0.03%
2021/08/11	6	59.97	0	0.00	59.10	6	3,209	0.19%
2021/08/10	1	61.80	1	63.30	64.60	0	3,201	0.00%
2021/08/09	4	65.83	0	66.30	64.40	4	3,203	0.13%
2021/08/06	2	67.80	0	0.00	67.80	2	3,210	0.06%
2021/08/05	0	68.50	0	0.00	68.90	0	3,239	0.00%
2021/08/04	0	0.00	1	70.90	70.50	-1	3,281	-0.03%
2021/08/03	13	69.28	13	69.24	70.70	0	3,299	0.00%
2021/08/02	4	65.80	1	67.40	68.00	3	3,287	0.09%
2021/07/30	5	68.52	3	70.73	67.50	2	3,290	0.06%
2021/07/29	9	64.41	6	66.08	68.70	3	3,272	0.09%
2021/07/28	10	68.60	0	0.00	66.80	10	3,276	0.31%
2021/07/27	0	0.00	15	72.57	74.00	-15	3,252	-0.46%
2021/07/26	6	70.57	3	70.73	70.40	3	3,227	0.09%
2021/07/23	5	71.18	1	73.80	70.40	4	3,290	0.12%
2021/07/22	2	68.25	8	70.70	71.00	-6	3,305	-0.18%
2021/07/21	8	69.61	13	69.92	68.70	-5	3,297	-0.15%
2021/07/20	5	67.74	7	68.91	67.10	-2	3,381	-0.06%
2021/07/19	3	70.23	1	70.30	70.20	2	3,465	0.06%
2021/07/16	1	71.50	10	71.27	71.50	-9	3,512	-0.26%
2021/07/15	8	70.84	8	72.33	71.10	0	3,534	0.00%
2021/07/14	9.2	71.99	1	75.30	72.00	8.2	3,543	0.23%
2021/07/13	4	77.03	29	76.91	75.70	-25	3,549	-0.70%
2021/07/12	12	74.48	17	74.96	75.60	-5	3,602	-0.14%
2021/07/09	16	70.86	9	72.78	72.70	7	3,575	0.20%
2021/07/08	5	69.88	2	69.10	69.00	3	3,614	0.08%
2021/07/07	4	69.40	2	71.05	69.50	2	3,733	0.05%
2021/07/06	21	72.73	18	71.59	71.00	3	3,845	0.08%
2021/07/05	10	76.04	17	77.28	77.40	-7	4,082	-0.17%
2021/07/02	6	76.62	16	77.62	77.00	-10	4,014	-0.25%
2021/07/01	6	75.08	15	73.85	79.70	-9	3,978	-0.23%
2021/06/30	6	71.80	7	70.54	72.50	-1	3,908	-0.03%
2021/06/29	8	68.88	0	0.00	68.00	8	3,888	0.21%
2021/06/28	5	69.30	2	70.10	69.30	3	3,902	0.08%
2021/06/25	6	71.58	0	0.00	70.00	6	3,919	0.15%
2021/06/24	0	0.00	1	68.40	67.50	-1	3,899	-0.03%
2021/06/23	4	66.88	2	68.50	67.50	2	3,905	0.05%
2021/06/22	0	0.00	2	67.50	66.80	-2	3,924	-0.05%
2021/06/21	7	67.76	3	65.00	67.90	4	3,936	0.10%
2021/06/18	19	71.83	13	71.41	70.50	6	3,968	0.15%
2021/06/17	25	67.99	17	67.42	69.70	8	3,928	0.20%
2021/06/16	31	61.57	9	61.64	63.40	22	3,929	0.56%
2021/06/15	0	0.00	2	57.70	57.70	-2	4,766	-0.04%
2021/06/11	1	48.15	28	51.86	52.50	-27	5,610	-0.48%
2021/06/10	9	47.62	9	47.87	47.80	0	5,577	0.00%
2021/06/07	0	0.00	5	46.19	46.25	-5	6,048	-0.08%
2021/06/04	2	45.50	0	0.00	45.10	2	6,125	0.03%
2021/06/03	1	46.45	0	0.00	46.70	1	6,288	0.02%
2021/06/02	2	48.68	9	48.84	47.40	-7	6,771	-0.10%
2021/06/01	2	49.05	0	0.00	49.95	2	6,913	0.03%
2021/05/28	3	45.48	2	45.58	45.10	1	7,279	0.01%
2021/05/27	1	46.15	1	45.35	44.90	0	7,334	0.00%
2021/05/26	12	46.01	8	46.26	46.85	4	7,343	0.05%
2021/05/25	31	46.94	4	48.99	49.10	27	7,350	0.37%
2021/05/24	2	42.10	2	45.30	44.95	0	7,452	0.00%
2021/05/21	2	42.20	3	43.40	44.15	-1	7,627	-0.01%
2021/05/19	1	41.00	2	40.45	40.05	-1	7,839	-0.01%
2021/05/18	0	0.00	3	39.05	39.05	-3	7,816	-0.04%
2021/05/17	4	35.78	1	36.95	35.50	3	7,808	0.04%
2021/05/14	4	39.23	3	42.40	39.40	1	7,841	0.01%
2021/05/12	3	36.80	5	37.91	37.00	-2	7,781	-0.03%
2021/05/11	1	39.80	0	0.00	39.80	1	7,737	0.01%
2021/05/10	3	44.62	0	0.00	44.10	3	7,707	0.04%
2021/05/06	0	0.00	1	44.55	44.00	-1	7,648	-0.01%
2021/05/05	2	46.45	0	0.00	45.60	2	7,632	0.03%
2021/05/04	3	45.22	9	43.09	44.20	-6	7,613	-0.08%
2021/05/03	10	47.50	11	47.52	46.00	-1	7,575	-0.01%
2021/04/29	6	51.78	9	52.98	50.90	-3	7,543	-0.04%
2021/04/28	0	0.00	1	53.10	50.80	-1	7,486	-0.01%
2021/04/27	1	52.70	2	53.20	51.60	-1	7,464	-0.01%
2021/04/26	5	54.38	1	56.80	53.50	4	7,456	0.05%
2021/04/23	7	52.11	8	52.20	53.90	-1	7,390	-0.01%
2021/04/22	3	52.33	4.4	52.56	49.00	-1.4	7,476	-0.02%
2021/04/21	6.4	53.49	0	0.00	54.00	6.4	7,416	0.09%
2021/04/20	2	52.50	3	56.63	55.20	-1	7,390	-0.01%
2021/04/19	17	55.31	2	53.65	53.50	15	7,369	0.20%
2021/04/16	158	58.76	4	60.95	58.60	154	7,328	2.10%	大買/鉅額交易
2021/04/15	1	56.90	7.1	55.69	57.30	-6.1	7,216	-0.08%
2021/04/14	8	53.88	22	53.51	52.10	-14	7,203	-0.19%
2021/04/13	19.1	57.51	13	59.36	55.00	6	7,184	0.08%
2021/04/12	9	62.03	2	61.10	60.30	7	7,093	0.10%
2021/04/09	44	70.81	47	70.44	67.00	-3	7,033	-0.04%
2021/04/08	4	78.20	0	0.00	71.70	4	6,812	0.06%
2021/04/07	10	69.80	4	68.38	71.10	6	7,139	0.08%
2021/04/06	4	62.30	6	64.70	64.70	-2	7,322	-0.03%
2021/04/01	2	62.10	17	61.72	62.10	-15	7,307	-0.21%
2021/03/31	0	0.00	3	63.30	63.50	-3	7,294	-0.04%
2021/03/30	5	59.40	8	62.00	62.00	-3	7,302	-0.04%
2021/03/29	7	57.14	0	0.00	57.70	7	7,290	0.10%
2021/03/26	1	53.60	0	0.00	55.20	1	7,314	0.01%
2021/03/25	0	0.00	20	53.43	54.60	-20	7,392	-0.27%
2021/03/24	8.8	51.38	7	53.00	50.90	1.8	7,390	0.02%
2021/03/23	7.2	57.81	25	57.70	56.50	-17.8	7,463	-0.24%
2021/03/22	6	61.37	12	62.07	62.70	-6	7,412	-0.08%
2021/03/19	9	57.29	8	54.21	58.20	1	7,523	0.01%
2021/03/18	51	50.55	34.3	50.60	53.00	16.7	7,402	0.23%
2021/03/17	49.7	46.61	24	46.09	48.20	25.7	6,399	0.40%
2021/03/16	2	43.90	0	0.00	43.90	2	5,511	0.04%
2021/03/15	20	39.61	4.6	39.11	39.95	15.4	5,473	0.28%
2021/03/12	0	0.00	1	36.35	36.35	-1	5,112	-0.02%
2021/03/11	0	0.00	1	33.05	33.05	-1	5,040	-0.02%
2021/03/10	1	28.85	1	30.05	30.05	0	4,984	0.00%
2021/03/09	2	27.65	1	27.20	27.35	1	4,902	0.02%
2021/03/08	29	31.05	44	30.19	29.50	-15	4,756	-0.32%
2021/03/05	25	31.08	11	30.27	31.45	14	4,274	0.33%
2021/03/04	20	28.29	8	28.14	28.60	12	4,079	0.29%
2021/03/03	8	24.88	23	24.70	26.00	-15	3,846	-0.39%
2021/03/02	1	24.25	0	0.00	23.65	1	3,676	0.03%
2021/02/25	0	0.00	1	23.15	23.05	-1	3,624	-0.03%
2021/02/24	6	23.48	5	23.90	23.20	1	3,659	0.03%
2021/02/23	9	26.77	3	27.70	25.75	6	3,517	0.17%
2021/02/22	0	0.00	1	25.30	26.20	-1	3,313	-0.03%
2021/02/19	11	24.00	44	22.81	23.85	-33	3,171	-1.04%
2021/02/18	22	22.19	0	0.00	22.30	22	3,074	0.72%
2021/02/17	10	22.00	0	0.00	22.20	10	3,062	0.33%
2021/02/05	5	22.78	3	23.05	22.00	2	3,047	0.07%
2021/02/04	0	0.00	7	22.15	22.00	-7	3,002	-0.23%
2021/02/03	7	21.90	0	0.00	21.95	7	2,997	0.23%
2021/02/02	0	0.00	12	22.20	22.00	-12	2,999	-0.40%
2021/02/01	0	0.00	1	22.10	22.05	-1	3,006	-0.03%
2021/01/29	0	0.00	5	21.96	22.00	-5	2,998	-0.17%
2021/01/21	9	21.85	0	0.00	22.00	9	3,018	0.30%
2021/01/20	6	22.03	0	0.00	22.00	6	3,023	0.20%
2021/01/19	0	0.00	16	22.49	22.25	-16	3,074	-0.52%
2021/01/18	4	21.94	1	22.30	22.10	3	3,097	0.10%
2021/01/15	33	23.47	24	23.73	22.60	9	3,161	0.28%
2021/01/08	1	22.35	0	0.00	22.30	1	3,376	0.03%
2021/01/07	3	23.08	8	23.17	23.00	-5	3,373	-0.15%
2021/01/05	11	23.02	12	22.79	22.85	-1	3,209	-0.03%
2021/01/04	1	22.90	10	23.24	22.90	-9	3,147	-0.29%
2020/12/31	6	22.34	8	22.41	22.30	-2	3,057	-0.07%
2020/12/30	15	23.86	24	24.27	22.95	-9	2,975	-0.30%
2020/12/29	24	22.95	5	22.95	22.95	19	2,612	0.73%
2020/12/28	0	0.00	1	20.90	20.90	-1	2,395	-0.04%
2020/12/25	0	0.00	5	19.00	19.00	-5	2,380	-0.21%
2020/12/21	4	19.59	4	19.55	19.50	0	2,264	0.00%
2020/12/18	8	19.01	0	0.00	19.20	8	2,166	0.37%
2020/12/17	18	19.20	8	19.06	18.90	10	2,121	0.47%
2020/12/16	1	18.05	15	18.12	18.05	-14	2,001	-0.70%
2020/12/14	15	17.60	2	17.75	17.95	13	1,890	0.69%
2020/12/10	0	0.00	18	17.14	16.90	-18	1,839	-0.98%
2020/12/09	8	17.49	0	0.00	17.40	8	1,854	0.43%
2020/12/03	0	0.00	5	17.50	17.40	-5	1,799	-0.28%
2020/12/01	0	0.00	15	17.13	17.25	-15	1,769	-0.85%
2020/11/30	5	16.85	0	0.00	16.80	5	1,748	0.29%
2020/11/27	10	16.70	0	0.00	17.05	10	1,741	0.57%
2020/11/23	6	16.65	4	17.31	17.60	2	1,694	0.12%
2020/11/20	2	16.00	1	16.15	16.20	1	1,615	0.06%
2020/11/18	1	16.00	1	15.90	15.95	0	1,598	0.00%
2020/11/17	1	15.75	3	15.85	15.80	-2	1,589	-0.13%
2020/11/16	0	0.00	5	15.74	15.75	-5	1,596	-0.31%
2020/11/13	0	0.00	4	15.60	15.60	-4	1,611	-0.25%
2020/11/11	0	0.00	5	15.65	15.65	-5	1,601	-0.31%
2020/11/10	1	16.20	0	0.00	15.70	1	1,597	0.06%
2020/11/09	1	16.10	0	0.00	16.10	1	1,587	0.06%
2020/11/06	1	16.30	0	0.00	16.30	1	1,578	0.06%
2020/11/03	5	16.70	0	0.00	16.60	5	1,583	0.32%
2020/11/02	5	16.35	0	0.00	16.15	5	1,578	0.32%
2020/10/30	0	0.00	5	16.50	16.50	-5	1,570	-0.32%
2020/10/29	4	16.95	0	0.00	16.75	4	1,553	0.26%
2020/10/27	10	16.80	8	16.65	16.75	2	1,513	0.13%
2020/10/26	2	17.55	0	0.00	17.55	2	1,448	0.14%
2020/10/23	18	18.58	18	18.53	18.40	0	1,416	0.00%
2020/10/22	19	18.11	6	18.45	18.70	13	1,320	0.98%
2020/10/21	3	17.40	7	17.19	17.00	-4	1,043	-0.38%
2020/10/16	41	16.85	34	16.28	16.20	7	909	0.77%
2020/10/15	3	16.50	0	0.00	16.45	3	838	0.36%
2020/10/12	0	0.00	2	15.65	15.40	-2	834	-0.24%
2020/10/08	0	0.00	3	15.55	15.55	-3	845	-0.36%
2020/10/05	1	15.20	0	0.00	15.10	1	886	0.11%
2020/09/30	5	15.03	0	0.00	15.05	5	908	0.55%
2020/09/18	3	16.20	4	16.16	15.80	-1	1,304	-0.08%
2020/09/17	4	16.70	1	16.55	16.80	3	1,236	0.24%
2020/09/15	0	0.00	3	15.70	15.20	-3	1,155	-0.26%
2020/09/14	3	15.60	0	0.00	15.15	3	1,170	0.26%
2020/09/07	0	0.00	19	14.58	14.60	-19	1,152	-1.65%
2020/09/03	19	14.66	5	14.80	14.65	14	1,178	1.19%
2020/09/02	5	14.60	20	14.73	14.70	-15	1,195	-1.25%
2020/09/01	20	14.60	0	0.00	14.60	20	1,203	1.66%
2020/08/21	0	0.00	1	14.15	14.25	-1	1,285	-0.08%
2020/08/19	1	15.05	5	15.05	15.05	-4	1,285	-0.31%
2020/08/12	0	0.00	38	15.17	15.35	-38	1,313	-2.89%
2020/08/11	28	15.00	28	14.93	15.00	0	1,306	0.00%
2020/08/10	15	15.15	0	0.00	14.90	15	1,300	1.15%
2020/08/07	5	14.95	5	15.10	15.00	0	1,307	0.00%
2020/08/06	18	15.05	18	15.25	15.05	0	1,307	0.00%
2020/08/04	10	15.30	11	15.23	15.30	-1	1,319	-0.08%
2020/08/03	15	15.18	15	15.38	15.10	0	1,328	0.00%
2020/07/30	14	15.21	12	15.23	15.30	2	1,340	0.15%
2020/07/29	3	14.70	3	14.65	14.70	0	1,447	0.00%
2020/07/27	9	15.43	4	15.95	15.25	5	1,456	0.34%
2020/07/23	18	15.95	18	16.10	15.95	0	1,491	0.00%
2020/07/22	2	15.65	2	15.85	15.90	0	1,653	0.00%
2020/07/21	18	15.50	18	15.60	15.50	0	1,680	0.00%
2020/07/20	18	15.00	18	15.30	15.20	0	1,691	0.00%
2020/07/17	18	15.70	18	15.85	15.35	0	1,708	0.00%
2020/07/16	18	16.05	0	0.00	16.05	18	1,724	1.04%
2020/07/15	0	0.00	2	15.80	15.80	-2	1,756	-0.11%
2020/07/14	0	0.00	1	16.00	16.00	-1	1,870	-0.05%
2020/07/10	3	16.70	0	0.00	16.30	3	1,938	0.15%
2020/07/09	0	0.00	6	18.50	18.00	-6	1,923	-0.31%
2020/07/07	16	18.84	10	18.84	18.40	6	1,892	0.32%
2020/07/06	1	19.05	5	19.05	19.05	-4	1,875	-0.21%
2020/07/03	4	18.53	3	18.20	18.15	1	1,784	0.06%
2020/07/02	0	0.00	10	16.72	17.45	-10	1,669	-0.60%
2020/06/23	10	16.10	0	0.00	16.05	10	1,668	0.60%
2020/06/22	5	16.55	0	0.00	16.55	5	1,680	0.30%
2020/06/19	0	0.00	5	15.60	15.65	-5	1,658	-0.30%
2020/06/18	5	15.45	5	15.55	15.45	0	1,652	0.00%
2020/06/17	1	15.45	1	15.35	15.25	0	1,664	0.00%
2020/06/11	0	0.00	1	15.90	15.85	-1	1,747	-0.06%
2020/06/09	0	0.00	15	16.49	16.20	-15	1,764	-0.85%
2020/06/08	0	0.00	11	17.25	16.80	-11	1,784	-0.62%
2020/06/05	3	17.20	17	17.31	17.05	-14	1,811	-0.77%
2020/06/04	48	17.16	5	17.55	17.15	43	1,894	2.27%
2020/06/03	0	0.00	25	16.79	16.90	-25	1,925	-1.30%
2020/06/02	35	16.75	15	17.33	16.65	20	1,917	1.04%
2020/06/01	15	16.90	14	16.79	16.90	1	1,910	0.05%
2020/05/28	8	16.43	4	16.75	16.40	4	1,909	0.21%
2020/05/27	0	0.00	25	16.48	16.35	-25	1,910	-1.31%
2020/05/26	25	16.30	0	0.00	16.30	25	1,919	1.30%
2020/05/22	0	0.00	1	16.80	16.50	-1	1,928	-0.05%
2020/05/21	20	16.83	25	16.95	16.80	-5	1,924	-0.26%
2020/05/20	15	16.65	0	0.00	16.65	15	1,919	0.78%
2020/05/14	0	0.00	7	16.75	15.90	-7	1,927	-0.36%
2020/05/12	30	17.06	30	17.07	16.90	0	1,976	0.00%
2020/05/11	0	0.00	10	16.90	17.05	-10	1,980	-0.51%
2020/05/08	10	16.80	10	16.92	16.80	0	2,005	0.00%
2020/05/07	13	16.98	9	16.95	17.05	4	2,017	0.20%
2020/05/06	1	16.80	0	0.00	16.65	1	2,024	0.05%
2020/05/05	12	17.41	105	17.72	17.25	-93	2,029	-4.58%	大賣/
2020/05/04	24	18.74	41	18.85	19.15	-17	1,933	-0.88%
2020/04/30	20	18.78	35	19.03	18.80	-15	1,935	-0.78%
2020/04/29	20	18.70	27	18.81	18.70	-7	1,957	-0.36%
2020/04/28	40	18.70	35	18.97	18.70	5	1,968	0.25%
2020/04/27	35	18.70	40	19.04	18.70	-5	1,975	-0.25%
2020/04/24	45	18.15	40	18.26	18.20	5	1,836	0.27%
2020/04/23	21	17.75	21	17.80	17.75	0	1,912	0.00%
2020/04/22	1	17.55	3	17.58	17.70	-2	1,928	-0.10%
2020/04/21	32	18.39	5	17.95	17.35	27	2,014	1.34%
2020/04/20	2	18.50	31	18.38	18.55	-29	1,975	-1.47%
2020/04/17	147	18.59	10	18.45	18.20	137	1,943	7.05%	大買/鉅額交易
2020/04/16	3	17.55	22	17.43	17.55	-19	1,825	-1.04%
2020/04/15	26	17.38	4	17.99	17.20	22	1,816	1.21%
2020/04/14	2	16.55	14	16.38	17.15	-12	1,768	-0.68%
2020/04/13	12	15.65	12	15.89	15.60	0	1,765	0.00%
2020/04/10	14	16.20	12	16.25	16.10	2	1,774	0.11%
2020/04/09	17	16.24	6	16.65	16.00	11	1,783	0.62%
2020/04/08	0	0.00	2	15.75	15.80	-2	1,736	-0.12%
2020/04/07	4	14.43	4	14.70	14.40	0	1,752	0.00%
2020/03/30	21	13.41	21	13.55	13.60	0	1,784	0.00%
2020/03/27	4	15.01	7	14.90	14.45	-3	1,815	-0.17%
2020/03/26	4	14.40	1	14.55	14.60	3	1,789	0.17%
2020/03/25	3	13.30	1	13.30	13.30	2	1,836	0.11%
2020/03/20	0	0.00	6	13.38	13.25	-6	2,137	-0.28%
2020/03/19	7	13.03	3	13.17	13.00	4	2,252	0.18%
2020/03/18	0	0.00	8	14.52	14.30	-8	2,385	-0.34%
2020/03/17	4	13.75	1	13.75	13.75	3	2,387	0.13%
2020/03/16	2	15.80	0	0.00	14.90	2	2,396	0.08%
2020/03/13	0	0.00	5	16.10	16.55	-5	2,416	-0.21%
2020/03/09	3	19.50	0	0.00	20.35	3	2,386	0.13%
2020/02/27	0	0.00	8	19.10	19.10	-8	2,729	-0.29%
2020/02/26	4	20.15	0	0.00	19.90	4	2,752	0.15%
2020/02/25	3	20.05	0	0.00	20.05	3	2,784	0.11%
2020/02/20	0	0.00	40	20.25	20.05	-40	2,939	-1.36%
2020/02/17	0	0.00	20	20.20	20.15	-20	3,112	-0.64%
2020/02/14	5	20.25	2	20.30	20.50	3	3,202	0.09%
2020/02/13	10	20.25	12	20.46	20.25	-2	3,292	-0.06%
2020/02/11	11	19.84	15	19.85	19.85	-4	3,304	-0.12%
2020/02/10	21	20.70	1	20.45	20.40	20	3,301	0.61%
2020/02/07	1	21.20	1	20.70	20.55	0	3,280	0.00%
2020/02/06	5	21.60	25	21.15	21.60	-20	3,283	-0.61%
2020/02/04	1	20.80	0	0.00	21.05	1	3,247	0.03%
2020/02/03	23	19.08	23	19.67	19.50	0	3,230	0.00%
2020/01/31	11	21.16	1	21.20	21.15	10	3,220	0.31%
2020/01/30	3	22.47	0	0.00	22.40	3	3,245	0.09%
2020/01/17	30	25.68	30	26.04	25.45	0	3,206	0.00%
2020/01/16	0	0.00	1	25.60	25.35	-1	3,102	-0.03%
2020/01/15	17	25.44	12	25.90	25.85	5	3,078	0.16%
2020/01/14	0	0.00	18	24.02	23.95	-18	3,000	-0.60%
2020/01/13	3	23.85	9	24.03	24.05	-6	3,018	-0.20%
2020/01/10	3	23.70	0	0.00	23.80	3	3,023	0.10%
2020/01/09	3	24.00	0	0.00	23.80	3	3,019	0.10%
2020/01/08	3	23.82	2	24.10	23.40	1	3,007	0.03%
2020/01/07	3	24.45	0	0.00	24.35	3	2,991	0.10%
2020/01/02	2	25.30	0	0.00	25.25	2	2,943	0.07%
2019/12/31	0	0.00	15	25.17	25.20	-15	2,947	-0.51%
2019/12/27	0	0.00	2	25.20	24.85	-2	2,961	-0.07%
2019/12/26	0	0.00	4	25.03	24.95	-4	2,995	-0.13%
2019/12/25	14	24.95	0	0.00	24.75	14	2,983	0.47%
2019/12/24	9	24.65	8	24.68	24.65	1	2,959	0.03%
2019/12/23	7	25.56	1	25.55	25.50	6	2,916	0.21%
2019/12/20	7	25.51	0	0.00	25.35	7	2,913	0.24%
2019/12/18	7	28.08	10	27.50	27.50	-3	2,779	-0.11%
2019/12/17	12	26.98	2	28.20	27.30	10	2,676	0.37%
2019/12/16	6	25.63	2	26.05	26.00	4	2,501	0.16%
2019/12/13	1	24.00	2	25.30	25.70	-1	2,362	-0.04%
2019/12/11	11	24.07	0	0.00	23.85	11	2,190	0.50%
2019/12/06	0	0.00	2	25.25	24.90	-2	2,065	-0.10%
2019/12/05	7	25.21	3	24.90	25.15	4	2,052	0.19%
2019/12/04	12	25.13	6	25.00	25.35	6	2,013	0.30%
2019/12/03	6	25.55	9	25.24	25.00	-3	1,985	-0.15%
2019/12/02	7	24.62	1	24.60	25.15	6	1,948	0.31%
2019/11/29	2	26.53	2	26.35	26.10	0	1,902	0.00%
2019/11/28	2	29.40	0	0.00	28.65	2	1,814	0.11%
2019/11/26	0	0.00	7	29.60	29.20	-7	1,749	-0.40%
2019/11/25	25	27.36	6	28.20	27.20	19	1,752	1.08%
2019/11/22	8	27.75	8	28.36	27.60	0	1,731	0.00%
2019/11/21	9	26.82	3	29.57	28.95	6	1,696	0.35%
2019/11/19	0	0.00	6	24.88	24.70	-6	1,598	-0.38%
2019/11/18	3	24.40	3	25.35	24.30	0	1,621	0.00%
2019/11/15	12	24.92	0	0.00	25.35	12	1,584	0.76%
2019/11/14	0	0.00	2.9	26.08	26.25	-2.9	1,544	-0.19%
2019/11/13	7	23.59	1	23.60	23.90	6	1,467	0.41%
2019/11/12	0	0.00	20	21.00	21.75	-20	1,376	-1.45%
2019/11/11	20	19.80	0	0.00	19.80	20	1,305	1.53%
2019/10/04	0	0.00	1	11.30	11.30	-1	1,337	-0.07%
2019/09/16	0	0.00	1	10.80	10.80	-1	1,262	-0.08%
2019/09/10	0	0.00	1	11.25	11.30	-1	1,233	-0.08%
2019/09/05	0	0.00	1	11.20	11.30	-1	1,220	-0.08%
2019/09/04	0	0.00	1	11.05	11.05	-1	1,213	-0.08%
2019/08/28	0	0.00	2	11.45	11.45	-2	1,186	-0.17%
2019/08/26	1	11.50	0	0.00	11.50	1	1,169	0.09%
2019/08/23	1	11.75	4	11.38	11.80	-3	1,154	-0.26%
2019/08/20	0	0.00	3	11.75	11.65	-3	1,062	-0.28%
2019/08/19	3	11.85	0	0.00	11.90	3	1,041	0.29%
2019/08/07	0	0.00	4	10.35	10.35	-4	835	-0.48%
2019/08/01	6	10.95	0	0.00	11.70	6	756	0.79%
2019/07/24	0	0.00	5	10.78	10.85	-5	670	-0.75%
2019/07/11	0	0.00	1	9.03	9.61	-1	426	-0.23%
2019/07/10	1	8.88	1	8.90	8.92	0	398	0.00%
2019/07/09	0	0.00	5	8.92	8.98	-5	394	-1.27%
2019/07/05	2	9.55	15	9.80	9.36	-13	368	-3.52%
2019/07/03	4	8.02	0	0.00	8.14	4	300	1.33%
2019/06/27	22	7.40	0	0.00	7.37	22	276	7.95%
2019/04/24	5	6.90	0	0.00	6.96	5	145	3.44%
2019/03/26	0	6.58	0	0.00	6.55	0	86	0.00%
2018/09/27	0	0.00	2	7.97	7.93	-2	209	-0.95%
2018/08/10	1	9.52	0	0.00	9.51	1	751	0.13%
2018/08/09	0	0.00	1	10.00	9.90	-1	742	-0.13%
2018/07/17	1	10.40	0	0.00	10.35	1	785	0.13%
2018/07/10	0	0.00	1	10.45	10.45	-1	830	-0.12%
2018/07/03	1	12.00	0	0.00	11.40	1	813	0.12%
2018/06/29	0	0.00	1	12.35	12.35	-1	710	-0.14%
2018/06/27	1	11.90	2	12.15	12.05	-1	678	-0.15%
2018/06/26	0	0.00	1	11.55	11.55	-1	636	-0.16%
2018/06/25	0	0.00	10	10.50	10.50	-10	613	-1.63%
2018/06/22	1	11.35	1	11.60	11.00	0	603	0.00%
2018/06/21	11	11.69	30	11.74	11.90	-19	577	-3.29%
2018/06/20	36	12.20	6	12.10	12.30	30	544	5.51%
2018/06/19	5	11.20	0	0.00	11.20	5	432	1.16%
2018/06/15	0	0.00	5	10.10	10.20	-5	402	-1.24%
2018/06/12	0	0.00	3	10.10	10.10	-3	448	-0.67%
2018/06/08	0	0.00	3	10.70	10.50	-3	490	-0.61%
2018/06/07	1	10.80	0	0.00	10.70	1	496	0.20%
2018/05/11	0	0.00	5	10.60	10.25	-5	736	-0.68%
2018/04/20	0	0.00	4	11.95	11.90	-4	755	-0.53%
2018/04/18	3	10.40	0	0.00	10.40	3	708	0.42%
2018/04/16	0	0.00	10	10.65	10.65	-10	714	-1.40%
2018/04/13	0	10.70	1	10.85	10.70	-1	720	-0.14%
2018/04/12	0	10.80	0	0.00	10.70	0	719	0.00%
2018/04/10	0	10.60	3	10.55	10.70	-3	717	-0.42%
2018/03/28	0	11.80	0	0.00	11.85	0	745	0.00%
2018/03/27	1	11.95	0	0.00	12.00	1	747	0.13%
2018/03/26	0	11.60	0	0.00	11.65	0	748	0.00%
2018/03/22	3	11.65	0	0.00	11.70	3	741	0.40%
2018/03/16	0	0.00	1	12.55	12.50	-1	704	-0.14%
2018/03/14	1	11.75	1	11.75	11.80	0	640	0.00%
2018/03/09	0	0.00	9	11.80	11.80	-9	602	-1.49%
2018/03/08	1	11.75	0	0.00	11.60	1	585	0.17%
2018/03/07	0	0.00	1	12.30	12.30	-1	533	-0.19%
2018/02/08	5	8.85	0	0.00	8.94	5	428	1.17%
2018/02/06	0	0.00	6	8.70	9.00	-6	427	-1.40%
2018/02/02	6	9.72	0	0.00	9.69	6	423	1.42%
2018/01/25	3	9.70	0	0.00	9.69	3	414	0.72%
2018/01/22	2	9.68	0	0.00	9.68	2	401	0.50%
2018/01/19	3	9.94	0	0.00	9.95	3	396	0.76%
2018/01/18	3	10.05	0	0.00	10.00	3	388	0.77%
2018/01/17	3	10.10	0	0.00	10.30	3	371	0.81%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

元富-文心 券商分點個股進出 元富-文心 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析