九暘 (8040)-兆豐-大安券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
72.0
漲跌
▼0.5
漲幅
-0.69%
成交量
414張
產業
上櫃半導體類股▲1.63%
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	74.00	0	0.00	74.80	1	5,988	0.02%
2024/04/17	0	0.00	1	75.50	75.50	-1	5,981	-0.02%
2024/04/16	0	0.00	1	74.10	75.00	-1	5,975	-0.02%
2024/04/15	0	0.00	1	78.80	77.00	-1	5,963	-0.02%
2024/04/10	1	82.20	0	0.00	80.50	1	5,935	0.02%
2024/04/01	1	82.10	2	85.10	84.30	-1	5,771	-0.02%
2024/03/29	1	83.90	2	84.95	82.10	-1	5,744	-0.02%
2024/03/28	2	83.50	0	0.00	81.20	2	5,615	0.04%
2024/03/22	1	87.30	0	0.00	86.10	1	5,503	0.02%
2024/03/14	3	88.07	3	88.87	87.50	0	5,333	0.00%
2024/03/13	17	90.91	18	92.01	86.20	-1	4,988	-0.02%
2024/03/12	1	81.50	2	86.56	88.60	-1	4,194	-0.02%
2024/03/11	1	71.00	5	77.61	80.60	-4	3,720	-0.11%
2024/03/08	0	0.00	0	73.30	73.30	0	3,305	0.00%
2024/03/07	0	0.00	2	66.70	66.70	-2	3,207	-0.06%
2024/03/06	0	0.00	1	61.10	60.70	-1	3,170	-0.03%
2024/03/05	2	62.60	0	0.00	62.10	2	3,133	0.06%
2024/03/01	4	64.85	1	66.50	62.70	3	3,050	0.10%
2024/02/29	2	62.60	3	61.87	62.20	-1	2,869	-0.03%
2024/02/27	5	63.94	6	62.98	61.60	-1	2,833	-0.04%
2024/02/26	21	64.95	16	65.42	62.60	5	2,708	0.18%
2024/02/23	13	59.72	26.5	59.65	61.30	-13.5	2,323	-0.58%
2024/02/22	10	56.61	4	56.10	55.80	6	1,989	0.30%
2024/02/16	1	56.30	1	56.80	56.50	0	1,910	0.00%
2024/02/05	4	56.25	3	55.67	55.20	1	1,808	0.06%
2024/02/02	0	0.00	6	57.02	56.40	-6	1,707	-0.35%
2024/02/01	38	55.86	35	56.18	55.00	3	1,634	0.18%
2024/01/31	3	56.93	7	56.77	56.60	-4	1,548	-0.26%
2024/01/30	1	53.50	20	52.80	52.90	-19	1,455	-1.31%
2024/01/29	23	53.90	4	53.85	53.80	19	1,381	1.38%
2024/01/25	5	49.90	0	0.00	50.10	5	1,309	0.38%
2024/01/24	1	52.00	0	0.00	51.40	1	1,302	0.08%
2024/01/23	1	52.10	1	51.80	51.80	0	1,419	0.00%
2024/01/22	0	0.00	6	52.67	52.10	-6	1,502	-0.40%
2024/01/19	7	52.46	6	51.67	49.45	1	1,431	0.07%
2024/01/04	0	47.20	0	0.00	47.05	0	1,626	0.00%
2024/01/02	0	0.00	1	47.80	47.75	-1	1,620	-0.06%
2023/12/27	0	0.00	1	50.10	48.90	-1	1,607	-0.06%
2023/12/26	2	49.30	2	49.00	49.00	0	1,574	0.00%
2023/12/01	0	0.00	1	48.70	48.70	-1	1,441	-0.07%
2023/11/28	1	49.55	0	0.00	49.40	1	1,416	0.07%
2023/11/22	0	0.00	1	53.00	53.30	-1	1,201	-0.08%
2023/11/17	0	0.00	3	47.50	47.45	-3	1,018	-0.29%
2023/11/15	0	0.00	2	46.60	46.15	-2	991	-0.20%
2023/11/09	1	45.60	0	0.00	45.20	1	972	0.10%
2023/11/08	3	46.73	0	0.00	46.45	3	962	0.31%
2023/11/07	0	0.00	5	48.20	47.00	-5	948	-0.53%
2023/11/03	2	46.53	0	0.00	45.80	2	891	0.22%
2023/10/31	5	47.86	0	0.00	46.05	5	845	0.59%
2023/10/30	1	49.60	12	49.65	50.70	-11	705	-1.56%
2023/10/27	2	46.60	1	46.50	46.15	1	596	0.17%
2023/10/26	2	47.78	0	0.00	47.50	2	580	0.34%
2023/10/25	2	49.45	6	48.80	48.70	-4	557	-0.72%
2023/10/24	7	47.05	1	47.45	47.00	6	481	1.25%
2023/10/23	0	0.00	1	48.60	47.95	-1	447	-0.22%
2023/10/20	1	48.10	1	47.85	48.10	0	417	0.00%
2023/10/19	2	46.85	0	0.00	46.85	2	383	0.52%
2023/10/18	4	48.14	2	48.83	46.00	2	332	0.60%
2023/10/17	2	45.05	4	45.61	45.00	-2	225	-0.89%
2023/09/19	3	44.40	0	0.00	44.15	3	213	1.40%
2023/08/31	0	0.00	2	42.10	41.95	-2	222	-0.90%
2023/08/17	1	41.95	2	42.60	42.45	-1	403	-0.25%
2023/08/16	0	0.00	1	42.55	42.30	-1	403	-0.25%
2023/08/15	0	0.00	1	40.80	41.05	-1	401	-0.25%
2023/08/14	1	40.00	0	0.00	40.05	1	407	0.25%
2023/08/11	1	41.75	0	0.00	41.50	1	431	0.23%
2023/08/10	1	42.05	0	0.00	42.10	1	430	0.23%
2023/07/17	0	0.00	3	48.10	48.25	-3	438	-0.68%
2023/06/02	1	49.90	0	0.00	49.60	1	471	0.21%
2023/05/31	0	0.00	1	50.90	51.80	-1	452	-0.22%
2023/05/30	2	49.95	1	50.40	50.40	1	373	0.27%
2023/05/17	0	0.00	1	43.80	45.75	-1	346	-0.29%
2023/05/11	1	42.40	0	0.00	42.30	1	335	0.30%
2023/04/13	0	0.00	0	51.50	50.80	0	455	0.00%
2023/04/12	0	51.80	0	0.00	51.50	0	455	0.00%
2023/03/30	0.1	50.80	0	0.00	50.40	0.1	462	0.02%
2023/03/21	0	51.00	2	50.70	50.40	-2	511	-0.39%
2023/03/17	3	49.48	0	0.00	49.40	3	536	0.56%
2023/03/13	0	50.10	0	0.00	50.20	0	794	0.00%
2023/03/09	0	53.69	0	0.00	52.70	0	873	0.00%
2023/03/06	0	53.50	0	0.00	53.40	0	924	0.00%
2023/03/03	0	53.00	2	52.70	52.60	-2	942	-0.21%
2023/03/01	0	0.00	5	52.96	53.20	-5	978	-0.51%
2023/02/24	5	52.10	0	0.00	51.90	5	988	0.51%
2023/02/23	0	52.90	0	0.00	52.70	0	1,003	0.00%
2023/02/22	0	53.00	0	0.00	52.10	0	1,052	0.00%
2023/02/21	0	54.60	1	54.00	53.40	-1	1,085	-0.09%
2023/02/20	0	0.00	4	53.63	53.40	-4	1,113	-0.36%
2023/02/16	1	52.10	1	53.00	52.70	0	1,221	0.00%
2023/02/15	5	52.16	0	0.00	51.90	5	1,332	0.38%
2023/02/08	0	54.60	1	54.70	54.30	-1	1,774	-0.06%
2023/02/06	0	53.20	0	0.00	53.20	0	1,916	0.00%
2023/02/03	0	54.70	0	0.00	54.40	0	1,951	0.00%
2023/02/02	5	54.84	0	0.00	54.80	5	1,989	0.25%
2023/01/17	0	51.80	0	0.00	51.40	0	2,092	0.00%
2023/01/11	0	54.40	0	0.00	54.20	0	2,392	0.00%
2023/01/06	0	52.70	0	0.00	52.80	0	2,590	0.00%
2022/12/19	0	0.00	2	53.50	52.30	-2	4,254	-0.05%
2022/12/16	2	52.80	0	0.00	53.20	2	4,352	0.05%
2022/12/14	0	0.00	2	54.60	54.80	-2	4,402	-0.05%
2022/12/13	0	0.00	2	54.40	53.90	-2	4,463	-0.04%
2022/12/12	2	54.10	0	0.00	54.20	2	4,518	0.04%
2022/12/08	0	55.50	0	0.00	55.60	0	4,815	0.00%
2022/12/07	0	55.70	0	0.00	55.30	0	4,895	0.00%
2022/12/06	5	57.78	0	0.00	57.00	5	5,000	0.10%
2022/12/05	1	62.80	2	61.15	61.70	-1	4,910	-0.02%
2022/12/02	2	58.80	1	59.80	59.20	1	4,873	0.02%
2022/12/01	0	59.50	0	0.00	58.20	0	4,872	0.00%
2022/11/30	0	0.00	10	58.40	57.60	-10	4,822	-0.21%
2022/11/29	0	57.69	0	0.00	56.90	0	4,799	0.00%
2022/11/28	10	56.90	0	0.00	56.90	10	4,786	0.21%
2022/11/24	0	56.00	0	0.00	57.20	0	4,758	0.00%
2022/11/23	0	56.80	0	0.00	56.00	0	4,737	0.00%
2022/11/21	1	57.00	1	56.50	57.00	0	4,709	0.00%
2022/11/18	1	58.20	0	0.00	57.10	1	4,693	0.02%
2022/11/17	1	59.00	1	59.90	59.00	0	4,648	0.00%
2022/11/15	2	58.70	0	0.00	59.30	2	4,589	0.04%
2022/11/14	1	58.80	0	0.00	59.30	1	4,560	0.02%
2022/11/11	2.1	58.70	11	59.39	60.00	-8.9	4,493	-0.20%
2022/11/10	3	57.63	0	0.00	57.10	3	4,390	0.07%
2022/11/09	2	57.75	1	58.80	58.70	1	4,343	0.02%
2022/11/08	1	57.13	0	0.00	57.20	1	4,359	0.02%
2022/11/07	7	58.80	3	58.67	58.30	4	4,298	0.09%
2022/11/04	3	58.74	3	59.50	59.70	0	4,220	0.00%
2022/11/03	0	57.00	1	57.20	57.20	-1	4,058	-0.02%
2022/11/02	1	56.50	0	0.00	55.00	1	3,971	0.03%
2022/11/01	1	55.50	1	56.00	55.70	0	3,991	0.00%
2022/10/31	0	54.60	3	55.00	55.40	-3	3,967	-0.08%
2022/10/28	1	53.30	0	0.00	52.90	1	3,921	0.03%
2022/10/26	2	52.65	0	0.00	52.80	2	3,858	0.05%
2022/10/25	0	54.80	0	0.00	54.30	0	3,809	0.00%
2022/10/24	0	57.20	0	0.00	54.90	0	3,765	0.00%
2022/10/20	1	55.80	9	56.60	56.20	-8	3,642	-0.22%
2022/10/19	9	57.24	4	57.10	57.70	5	3,577	0.14%
2022/10/18	0	56.70	0	0.00	55.80	0	3,456	0.00%
2022/10/17	9	54.63	7	55.71	55.80	2	3,399	0.06%
2022/10/14	0	0.00	2	58.15	57.60	-2	3,352	-0.06%
2022/10/13	2	57.10	2	57.50	54.70	0	3,250	0.00%
2022/10/12	8	60.26	10	60.35	59.40	-2	3,145	-0.06%
2022/10/11	3	58.17	0	0.00	57.60	3	2,928	0.10%
2022/10/07	7	63.10	6	62.75	61.10	1	2,819	0.04%
2022/10/06	4	60.50	5	62.00	62.00	-1	2,477	-0.04%
2022/10/05	6	57.92	5	58.66	56.40	1	2,415	0.04%
2022/10/04	19	58.97	23	59.29	58.00	-4	2,284	-0.18%
2022/10/03	10	57.30	6	57.43	57.50	4	2,029	0.20%
2022/09/29	7	50.40	7	50.62	49.05	0	1,794	0.00%
2022/09/28	2	53.40	2	52.25	49.50	0	1,769	0.00%
2022/09/27	4	53.37	4	53.80	54.30	0	1,723	0.00%
2022/09/23	1	55.30	1	55.60	56.00	0	1,622	0.00%
2022/09/21	0	52.90	5	54.06	53.10	-5	1,489	-0.34%
2022/09/20	10	55.12	5	55.24	55.20	5	1,465	0.34%
2022/09/19	0	52.40	0	0.00	52.70	0	1,412	0.00%
2022/09/16	2	58.80	6	59.50	56.80	-4	1,358	-0.29%
2022/09/15	10	58.64	9	59.38	58.00	1	1,274	0.08%
2022/09/14	4	52.40	0	0.00	56.60	4	1,064	0.38%
2022/09/13	3	53.70	3	52.57	51.50	0	982	0.00%
2022/09/08	1	50.00	1	50.80	49.65	0	834	0.00%
2022/09/07	0	0.00	4	48.55	49.00	-4	759	-0.53%
2022/09/06	0	44.70	2	45.10	44.55	-2	720	-0.28%
2022/09/05	0	0.00	3	46.30	46.10	-3	719	-0.42%
2022/09/02	2	48.00	0	0.00	47.85	2	718	0.28%
2022/09/01	0	48.35	0	0.00	47.60	0	719	0.00%
2022/08/30	0	47.70	0	0.00	47.60	0	710	0.00%
2022/08/29	2	47.10	0	0.00	47.05	2	709	0.28%
2022/08/26	0	49.35	0	0.00	48.90	0	707	0.00%
2022/08/19	0	50.00	0	0.00	48.70	0	695	0.00%
2022/08/18	3	50.63	0	0.00	50.00	3	684	0.44%
2022/08/17	0	49.84	0	0.00	50.30	0	674	0.01%
2022/08/16	1.1	49.05	6	50.35	49.10	-4.9	667	-0.73%
2022/08/15	6.1	49.97	4	50.75	49.40	2.1	651	0.32%
2022/08/12	3	47.05	1	48.05	48.05	2	593	0.34%
2022/08/09	2	46.63	1	46.00	46.00	1	573	0.17%
2022/08/08	0	0.00	1	43.70	46.20	-1	554	-0.18%
2022/08/05	1	42.95	0	0.00	44.05	1	502	0.20%
2022/08/04	2	39.80	0	0.00	40.05	2	491	0.41%
2022/07/22	0	0.00	2	44.40	44.20	-2	529	-0.38%
2022/07/18	2	41.90	0	0.00	41.75	2	551	0.36%
2022/07/07	0	0.00	2	39.40	39.10	-2	533	-0.37%
2022/07/04	2	38.50	0	0.00	37.10	2	546	0.37%
2022/06/27	0	0.00	2	47.90	48.00	-2	572	-0.35%
2022/06/13	2	47.10	0	0.00	47.20	2	876	0.23%
2022/06/10	3	50.10	0	0.00	49.35	3	881	0.34%
2022/05/13	0	0.00	5	48.10	48.30	-5	1,055	-0.47%
2022/05/05	2	50.80	0	0.00	51.00	2	1,106	0.18%
2022/05/03	0	0.00	1	49.35	50.00	-1	1,110	-0.09%
2022/04/27	0	0.00	2	47.50	47.60	-2	1,132	-0.18%
2022/04/11	2	57.90	0	0.00	57.60	2	1,339	0.15%
2022/04/08	4	60.50	0	0.00	60.50	4	1,343	0.30%
2022/04/06	3	63.40	0	0.00	63.70	3	1,363	0.22%
2022/03/23	0	0.00	5	67.66	68.10	-5	1,568	-0.32%
2022/03/22	0	0.00	3	63.13	63.20	-3	1,544	-0.19%
2022/03/11	0	61.10	0	0.00	60.00	0	1,837	0.00%
2022/03/08	1	58.60	0	0.00	57.60	1	2,556	0.04%
2022/03/07	2	60.80	0	0.00	60.70	2	2,671	0.07%
2022/03/01	0	0.00	3	61.90	62.00	-3	3,087	-0.10%
2022/02/24	3	60.70	0	0.00	60.00	3	3,517	0.09%
2022/02/22	5	61.48	0	0.00	61.40	5	3,961	0.13%
2022/02/16	0	0.00	5	64.80	63.50	-5	5,583	-0.09%
2022/02/14	3	61.53	0	0.00	62.00	3	6,047	0.05%
2022/02/11	0	0.00	1	64.70	64.60	-1	6,088	-0.02%
2022/01/18	0	66.90	0	0.00	65.60	0	7,245	0.00%
2022/01/14	2	61.90	0	0.00	61.60	2	7,420	0.03%
2022/01/11	0	0.00	1	66.50	66.70	-1	7,525	-0.01%
2022/01/07	1	66.70	4	67.68	68.30	-3	7,506	-0.04%
2022/01/06	2	70.20	0	0.00	70.60	2	7,472	0.03%
2021/12/29	2	76.10	0	0.00	76.10	2	7,482	0.03%
2021/12/28	0	75.80	0	0.00	75.10	0	7,500	0.00%
2021/12/27	6	75.95	3	77.57	77.20	3	7,501	0.04%
2021/12/24	5	76.64	6	76.52	74.60	-1	7,459	-0.01%
2021/12/22	0.1	73.73	0	0.00	72.60	0.1	7,476	0.00%
2021/12/21	1	72.70	0	0.00	71.70	1	7,888	0.01%
2021/12/17	1	74.00	3	73.40	72.20	-2	7,904	-0.03%
2021/12/16	4	76.09	1	75.30	74.10	3	7,878	0.04%
2021/12/13	1	73.10	1	74.60	72.70	0	7,739	0.00%
2021/12/10	1	74.20	1	75.90	73.30	0	7,719	0.00%
2021/12/09	5	77.04	6	76.77	75.50	-1	7,708	-0.01%
2021/12/08	0	0.00	5	77.40	76.20	-5	7,685	-0.07%
2021/12/07	0	78.40	10	77.53	77.20	-10	7,632	-0.13%
2021/12/06	7.1	79.22	2	79.35	79.80	5.1	7,547	0.07%
2021/12/03	4.1	78.77	7	79.24	77.10	-2.9	7,403	-0.04%
2021/12/02	17	80.38	15	80.56	77.00	2	7,275	0.03%
2021/12/01	2	74.85	7	75.66	78.50	-5	6,866	-0.07%
2021/11/30	4	72.25	2	71.65	71.40	2	6,740	0.03%
2021/11/29	0	70.50	0	0.00	70.10	0	6,698	0.00%
2021/11/26	7	74.67	3	77.27	71.40	4	6,656	0.06%
2021/11/25	15	79.41	6	78.88	77.70	9	6,543	0.14%
2021/11/24	5	78.02	15	77.29	78.30	-10	6,355	-0.16%
2021/11/23	3	77.30	2	78.70	75.50	1	6,100	0.02%
2021/11/22	13	77.42	1	80.90	79.20	12	6,040	0.20%
2021/11/19	4	81.65	10	81.44	76.10	-6	5,855	-0.10%
2021/11/18	7	83.20	6	81.17	82.10	1	5,655	0.02%
2021/11/17	52	83.15	54	82.34	81.60	-2	5,456	-0.04%
2021/11/16	59	83.43	68	84.26	82.80	-9	5,173	-0.17%
2021/11/15	20	77.94	17	77.89	79.70	3	4,504	0.07%
2021/11/12	20	70.97	35	71.68	72.50	-15	4,095	-0.37%
2021/11/11	3	68.10	1	67.10	69.90	2	3,717	0.05%
2021/11/10	1	65.80	0	0.00	66.90	1	3,635	0.03%
2021/11/09	3	66.90	0	0.00	66.10	3	3,590	0.08%
2021/11/08	0	0.00	3	64.90	64.80	-3	3,512	-0.09%
2021/11/05	0	0.00	2	66.05	66.00	-2	3,504	-0.06%
2021/11/04	2	64.80	0	0.00	64.80	2	3,481	0.06%
2021/11/03	1	64.90	2	64.50	63.60	-1	3,418	-0.03%
2021/11/02	1	69.60	0	0.00	62.90	1	3,370	0.03%
2021/11/01	21	70.42	7	69.59	69.00	14	3,269	0.43%
2021/10/29	2	69.30	5	71.20	68.60	-3	3,220	-0.09%
2021/10/28	3	68.27	3	68.27	68.10	0	3,106	0.00%
2021/10/27	9	69.01	9	69.47	67.50	0	3,029	0.00%
2021/10/26	3	68.50	10	68.20	67.80	-7	2,855	-0.25%
2021/10/25	2	64.00	4	64.55	63.80	-2	2,624	-0.08%
2021/10/22	3	63.67	0	0.00	65.00	3	2,654	0.11%
2021/10/21	2	59.00	2	61.85	62.30	0	2,540	0.00%
2021/10/08	1	57.30	1	58.40	56.20	0	2,546	0.00%
2021/10/05	0	0.00	2	52.00	54.50	-2	2,732	-0.07%
2021/10/01	1	60.90	2	58.95	59.00	-1	2,753	-0.04%
2021/09/29	14	66.29	4	62.60	62.60	10	2,756	0.36%
2021/09/28	29	68.88	22	69.56	69.50	7	2,741	0.26%
2021/09/27	0	0.00	1	66.20	66.30	-1	2,363	-0.04%
2021/09/07	1	58.00	0	0.00	58.20	1	3,104	0.03%
2021/09/02	0	0.00	1	65.00	63.20	-1	3,218	-0.03%
2021/09/01	2	64.45	0	0.00	64.70	2	3,212	0.06%
2021/08/26	51	65.30	54	65.08	64.00	-3	3,177	-0.09%
2021/08/25	3	60.60	2	58.40	62.30	1	3,141	0.03%
2021/08/17	2	58.50	2	56.00	56.00	0	3,149	0.00%
2021/08/16	1	56.50	0	0.00	58.30	1	3,163	0.03%
2021/08/13	0	0.00	2	61.00	60.80	-2	3,176	-0.06%
2021/08/11	1	62.40	2	59.10	59.10	-1	3,209	-0.03%
2021/08/04	3	69.73	0	0.00	70.50	3	3,281	0.09%
2021/08/03	1	68.70	16	68.93	70.70	-15	3,299	-0.45%
2021/08/02	16	67.34	0	0.00	68.00	16	3,287	0.49%
2021/07/30	1	68.30	9	68.89	67.50	-8	3,290	-0.24%
2021/07/29	4	66.30	0	0.00	68.70	4	3,272	0.12%
2021/07/28	3	67.17	7	67.26	66.80	-4	3,276	-0.12%
2021/07/27	5	73.68	8	73.54	74.00	-3	3,252	-0.09%
2021/07/23	2	70.50	3	70.50	70.40	-1	3,290	-0.03%
2021/07/22	2	71.00	3	71.60	71.00	-1	3,305	-0.03%
2021/07/21	3	68.70	1	69.20	68.70	2	3,297	0.06%
2021/07/16	0	0.00	1	70.70	71.50	-1	3,512	-0.03%
2021/07/15	2	71.80	57	70.55	71.10	-55	3,534	-1.56%
2021/07/14	0	0.00	1.1	73.14	72.00	-1.1	3,543	-0.03%
2021/07/13	2	75.95	7	75.63	75.70	-5	3,549	-0.14%
2021/07/12	2	72.75	8	72.96	75.60	-6	3,602	-0.17%
2021/07/09	4.1	73.80	0	0.00	72.70	4.1	3,575	0.11%
2021/07/06	4	73.10	2	75.05	71.00	2	3,845	0.05%
2021/07/05	4	79.53	2	74.90	77.40	2	4,082	0.05%
2021/07/02	4	76.10	14	76.80	77.00	-10	4,014	-0.25%
2021/07/01	14	72.46	3	75.87	79.70	11	3,978	0.28%
2021/06/30	25	71.32	10	72.65	72.50	15	3,908	0.38%
2021/06/29	42	69.03	0	0.00	68.00	42	3,888	1.08%
2021/06/28	1	70.20	10	68.46	69.30	-9	3,902	-0.23%
2021/06/25	11	70.68	37	69.64	70.00	-26	3,919	-0.66%
2021/06/24	1	67.00	0	0.00	67.50	1	3,899	0.03%
2021/06/23	20	66.43	9	68.80	67.50	11	3,905	0.28%
2021/06/22	19	66.56	3	68.50	66.80	16	3,924	0.41%
2021/06/21	16	65.02	0	0.00	67.90	16	3,936	0.41%
2021/06/18	3	72.47	0	0.00	70.50	3	3,968	0.08%
2021/06/17	0	0.00	6	67.55	69.70	-6	3,928	-0.15%
2021/06/16	4	59.55	1	63.40	63.40	3	3,929	0.08%
2021/06/11	0	0.00	5	52.16	52.50	-5	5,610	-0.09%
2021/06/10	2	47.20	2	47.80	47.80	0	5,577	0.00%
2021/06/09	1	46.85	0	0.00	46.75	1	5,916	0.02%
2021/06/02	0	0.00	63	49.95	47.40	-63	6,771	-0.93%
2021/06/01	66	49.75	3	46.60	49.95	63	6,913	0.91%
2021/05/28	0	0.00	2	45.85	45.10	-2	7,279	-0.03%
2021/05/27	2	45.15	1	45.50	44.90	1	7,334	0.01%
2021/05/26	1	46.35	1	47.10	46.85	0	7,343	0.00%
2021/05/25	1	46.00	2	48.60	49.10	-1	7,350	-0.01%
2021/05/21	2	42.50	15	44.05	44.15	-13	7,627	-0.17%
2021/05/20	0	0.00	2	40.58	40.15	-2	7,750	-0.03%
2021/05/18	0	0.00	1	39.05	39.05	-1	7,816	-0.01%
2021/05/14	7	39.51	0	0.00	39.40	7	7,841	0.09%
2021/05/13	2	37.10	2	37.98	39.50	0	7,816	0.00%
2021/05/11	3	39.97	0	0.00	39.80	3	7,737	0.04%
2021/05/10	5	44.50	0	0.00	44.10	5	7,707	0.06%
2021/05/07	2	46.08	3	46.32	47.55	-1	7,683	-0.01%
2021/05/06	2	45.65	0	0.00	44.00	2	7,648	0.03%
2021/05/05	0	0.00	2	46.60	45.60	-2	7,632	-0.03%
2021/05/04	11	42.48	0	0.00	44.20	11	7,613	0.14%
2021/05/03	0	0.00	1	47.15	46.00	-1	7,575	-0.01%
2021/04/26	1	55.50	0	0.00	53.50	1	7,456	0.01%
2021/04/23	3	51.80	12	53.64	53.90	-9	7,390	-0.12%
2021/04/22	5	49.00	1	51.20	49.00	4	7,476	0.05%
2021/04/20	1	55.90	0	0.00	55.20	1	7,390	0.01%
2021/04/19	2	55.10	0	0.00	53.50	2	7,369	0.03%
2021/04/15	0	0.00	5	57.30	57.30	-5	7,216	-0.07%
2021/04/14	0	0.00	1	57.60	52.10	-1	7,203	-0.01%
2021/04/13	6	57.75	4	59.95	55.00	2	7,184	0.03%
2021/04/09	94	69.92	102	70.33	67.00	-8	7,033	-0.11%	大賣/
2021/04/08	0	0.00	18	77.30	71.70	-18	6,812	-0.26%
2021/04/07	0	0.00	5	70.00	71.10	-5	7,139	-0.07%
2021/04/06	0	0.00	5	63.00	64.70	-5	7,322	-0.07%
2021/03/31	1	64.00	0	0.00	63.50	1	7,294	0.01%
2021/03/30	19	59.05	0	0.00	62.00	19	7,302	0.26%
2021/03/29	9	55.40	0	0.00	57.70	9	7,290	0.12%
2021/03/23	6	56.50	1	63.90	56.50	5	7,463	0.07%
2021/03/22	6	63.00	4	62.65	62.70	2	7,412	0.03%
2021/03/19	13	55.91	1	58.30	58.20	12	7,523	0.16%
2021/03/18	36	51.02	36	51.52	53.00	0	7,402	0.00%
2021/03/17	207	45.03	205	45.20	48.20	2	6,399	0.03%	大買/大賣/
2021/03/16	1	43.90	0	0.00	43.90	1	5,511	0.02%
2021/03/15	100	39.25	0	0.00	39.95	100	5,473	1.83%
2021/03/12	0	0.00	3	36.35	36.35	-3	5,112	-0.06%
2021/03/11	0	0.00	100	33.05	33.05	-100	5,040	-1.98%
2021/03/09	8	27.48	8	27.68	27.35	0	4,902	0.00%
2021/03/08	1	33.20	0	0.00	29.50	1	4,756	0.02%
2021/03/05	22	29.87	20	29.95	31.45	2	4,274	0.05%
2021/02/24	80	23.20	86	23.45	23.20	-6	3,659	-0.16%
2021/02/23	1	28.05	1	27.30	25.75	0	3,517	0.00%
2021/02/19	0	0.00	8.3	23.03	23.85	-8.3	3,171	-0.26%
2021/02/18	5	22.15	0	0.00	22.30	5	3,074	0.16%
2021/02/02	0	0.00	3.5	22.21	22.00	-3.5	2,999	-0.12%
2021/02/01	2.2	22.04	0	0.00	22.05	2.2	3,006	0.07%
2021/01/27	0	0.00	2	22.08	22.05	-2	2,991	-0.07%
2021/01/26	12.5	22.04	10	22.00	22.00	2.5	2,995	0.08%
2021/01/25	0.2	21.90	0	0.00	22.00	0.2	2,982	0.01%
2021/01/22	0.2	21.85	0	0.00	22.00	0.2	2,988	0.01%
2021/01/20	0.7	22.00	0	0.00	22.00	0.7	3,023	0.02%
2021/01/18	3	22.25	0	0.00	22.10	3	3,097	0.10%
2021/01/15	6	22.94	5	24.25	22.60	1	3,161	0.03%
2021/01/13	20	22.23	20	22.25	22.25	0	3,352	0.00%
2021/01/12	10	22.10	10	22.10	22.10	0	3,342	0.00%
2021/01/11	10	22.05	10	22.00	22.00	0	3,319	0.00%
2021/01/08	10	22.48	11	22.33	22.30	-1	3,376	-0.03%
2021/01/07	15	23.02	15	23.00	23.00	0	3,373	0.00%
2021/01/06	10	23.05	11	23.10	23.10	-1	3,314	-0.03%
2021/01/05	5	22.85	0	0.00	22.85	5	3,209	0.16%
2020/12/30	54	23.43	652	24.94	22.95	-598	2,975	-20.10%	大賣/鉅額交易
2020/12/29	600	22.95	0	0.00	22.95	600	2,612	22.97%	大買/鉅額交易
2020/12/22	0	0.00	224	19.05	18.20	-224	2,304	-9.72%	大賣/鉅額交易
2020/12/18	0	0.00	16	19.42	19.20	-16	2,166	-0.74%
2020/12/17	240	19.14	0	0.00	18.90	240	2,121	11.32%	大買/鉅額交易
2020/12/15	3	19.00	8	19.03	18.50	-5	2,017	-0.25%
2020/12/07	0	0.00	0.1	17.55	16.90	-0.1	1,839	-0.01%
2020/12/04	0	0.00	0.2	17.53	17.45	-0.2	1,817	-0.01%
2020/12/03	0	0.00	0.1	17.50	17.40	-0.1	1,799	-0.01%
2020/12/02	0	0.00	0.1	17.50	17.35	-0.1	1,787	0.00%
2020/11/27	0	0.00	1	16.75	17.05	-1	1,741	-0.06%
2020/11/26	0	0.00	4	16.75	16.65	-4	1,744	-0.23%
2020/11/25	1	16.50	0	0.00	16.50	1	1,740	0.06%
2020/11/23	5	17.75	5	16.40	17.60	0	1,694	0.00%
2020/11/20	5	16.35	2	16.05	16.20	3	1,615	0.19%
2020/11/17	2	16.00	0	0.00	15.80	2	1,589	0.13%
2020/10/27	2	17.10	1	17.10	16.75	1	1,513	0.07%
2020/10/23	2	18.25	0	0.00	18.40	2	1,416	0.14%
2020/10/22	7	18.09	7	18.14	18.70	0	1,320	0.00%
2020/10/21	5	17.60	5	16.85	17.00	0	1,043	0.00%
2020/10/16	3	17.22	3	16.95	16.20	0	909	0.00%
2020/07/10	1	16.40	0	0.00	16.30	1	1,938	0.05%
2020/07/09	0	0.00	3	18.22	18.00	-3	1,923	-0.16%
2020/07/08	3	18.08	0	0.00	18.05	3	1,910	0.16%
2020/07/06	0	0.00	3	18.30	19.05	-3	1,875	-0.16%
2020/07/03	3	18.90	0	0.00	18.15	3	1,784	0.17%
2020/06/03	0	0.00	3	16.75	16.90	-3	1,925	-0.16%
2020/06/02	3	17.45	2	17.33	16.65	1	1,917	0.05%
2020/06/01	2	17.00	0	0.00	16.90	2	1,910	0.10%
2020/05/12	0	0.00	1	17.05	16.90	-1	1,976	-0.05%
2020/05/07	1	17.00	10	16.98	17.05	-9	2,017	-0.45%
2020/05/05	25	17.49	28	17.42	17.25	-3	2,029	-0.15%
2020/05/04	10	19.15	0	0.00	19.15	10	1,933	0.52%
2020/04/30	0	0.00	1	18.90	18.80	-1	1,935	-0.05%
2020/04/29	1	18.85	0	0.00	18.70	1	1,957	0.05%
2020/04/28	3	18.70	0	0.00	18.70	3	1,968	0.15%
2020/04/27	1	19.25	1	19.40	18.70	0	1,975	0.00%
2020/04/17	2	18.40	2	18.55	18.20	0	1,943	0.00%
2020/03/19	0	0.00	1	13.85	13.00	-1	2,252	-0.04%
2020/03/18	1	14.80	0	0.00	14.30	1	2,385	0.04%
2020/03/10	75	19.80	75	19.95	19.80	0	2,448	0.00%
2020/02/14	1	20.50	0	0.00	20.50	1	3,202	0.03%
2020/02/11	0	0.00	0.3	19.85	19.85	-0.3	3,304	-0.01%
2020/02/10	0	0.00	1	20.40	20.40	-1	3,301	-0.03%
2020/02/07	0.1	20.65	0	0.00	20.55	0.1	3,280	0.00%
2020/02/06	0	21.50	0	0.00	21.60	0	3,283	0.00%
2020/02/05	0.2	20.70	0	0.00	20.70	0.2	3,256	0.00%
2020/01/31	0	0.00	1	21.25	21.15	-1	3,220	-0.03%
2020/01/17	3	26.23	2	26.48	25.45	1	3,206	0.03%
2020/01/16	2	25.53	2	25.80	25.35	0	3,102	0.00%
2019/12/31	1	25.40	1	25.60	25.20	0	2,947	0.00%
2019/12/23	0	0.00	1	25.55	25.50	-1	2,916	-0.03%
2019/12/20	0	0.00	20	25.83	25.35	-20	2,913	-0.69%
2019/12/18	0	0.00	10	27.45	27.50	-10	2,779	-0.36%
2019/12/17	4	26.78	4	26.85	27.30	0	2,676	0.00%
2019/12/16	30	25.30	2	25.00	26.00	28	2,501	1.12%
2019/12/10	0	0.00	2	24.15	23.85	-2	2,162	-0.09%
2019/12/05	17	25.01	17	25.25	25.15	0	2,052	0.00%
2019/12/03	0	0.00	2	25.05	25.00	-2	1,985	-0.10%
2019/12/02	0	0.00	2	24.30	25.15	-2	1,948	-0.10%
2019/11/29	0	0.00	1	26.60	26.10	-1	1,902	-0.05%
2019/11/28	0	0.00	2	28.65	28.65	-2	1,814	-0.11%
2019/11/27	2	29.80	0	0.00	29.05	2	1,773	0.11%
2019/11/26	4	28.65	0	0.00	29.20	4	1,749	0.23%
2019/11/25	2	28.10	0	0.00	27.20	2	1,752	0.11%
2019/11/22	1	27.60	0	0.00	27.60	1	1,731	0.06%
2019/11/21	0	0.00	1	27.80	28.95	-1	1,696	-0.06%
2019/11/20	1	27.00	0	0.00	27.15	1	1,625	0.06%
2019/11/18	1	24.20	0	0.00	24.30	1	1,621	0.06%
2019/10/30	0	0.00	1	15.75	16.05	-1	1,302	-0.08%
2019/10/29	1	16.10	0	0.00	16.40	1	1,311	0.08%
2019/07/31	0	0.00	1	10.45	11.05	-1	722	-0.14%
2019/07/29	0	0.00	9	10.60	10.40	-9	719	-1.25%
2019/07/25	10	11.06	5	11.20	10.80	5	687	0.73%
2019/07/24	5	10.90	0	0.00	10.85	5	670	0.75%
2019/05/23	0	0.00	10	7.00	6.92	-10	248	-4.03%
2019/05/07	0	0.00	2	7.58	7.33	-2	195	-1.02%
2019/05/06	2	7.15	0	0.00	7.15	2	165	1.21%
2018/07/11	0	0.00	5	10.40	10.35	-5	831	-0.60%
2018/07/02	10	12.40	5	12.78	12.40	5	772	0.65%
2018/06/20	10	12.20	5	11.90	12.30	5	544	0.92%
2018/06/19	5	11.20	0	0.00	11.20	5	432	1.16%
2018/04/26	0	0.00	2	10.80	10.65	-2	715	-0.28%
2018/04/24	0	0.00	7	10.84	10.90	-7	734	-0.95%
2018/04/20	9	12.16	0	0.00	11.90	9	755	1.19%
2018/04/03	0	0.00	5	11.80	11.95	-5	696	-0.72%
2018/03/31	5	12.60	8	12.75	12.20	-3	701	-0.43%
2018/03/23	0	0.00	1	11.20	11.70	-1	750	-0.13%
2018/03/21	8	12.23	2	12.13	12.20	6	734	0.82%
2018/03/19	0	0.00	1	12.25	12.05	-1	716	-0.14%
2018/03/15	0	0.00	3	12.40	12.80	-3	675	-0.44%
2018/03/14	0	0.00	5	11.90	11.80	-5	640	-0.78%
2018/03/13	5	11.60	0	0.00	11.65	5	631	0.79%
2018/03/09	0	0.00	5	11.55	11.80	-5	602	-0.83%
2018/03/08	5	12.50	5	12.05	11.60	0	585	0.00%
2018/03/07	5	11.62	10	11.33	12.30	-5	533	-0.94%
2018/03/06	5	11.20	1	11.20	11.20	4	460	0.87%
2018/02/27	5	10.36	0	0.00	10.20	5	418	1.19%
2018/02/21	0	0.00	3	9.38	9.40	-3	442	-0.68%
2018/02/09	5	8.60	0	0.00	8.73	5	432	1.16%
2018/02/05	0	0.00	2	9.42	9.54	-2	420	-0.48%
2018/01/22	0	0.00	2	9.82	9.68	-2	401	-0.50%
2018/01/19	0	0.00	1	10.15	9.95	-1	396	-0.25%
2018/01/18	0	0.00	1	10.60	10.00	-1	388	-0.26%
2018/01/17	2	9.98	2	10.10	10.30	0	371	0.00%
2018/01/16	0	0.00	2	9.78	9.65	-2	345	-0.58%
2018/01/12	2	8.81	0	0.00	8.90	2	326	0.61%
2018/01/08	0	0.00	29	9.15	9.10	-29	304	-9.51%
2018/01/03	0	0.00	21	9.15	8.98	-21	297	-7.06%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

兆豐-大安 券商分點個股進出 兆豐-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析