九暘 (8040)-國票-長城券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
75.9
漲跌
▲1.4
漲幅
+1.88%
成交量
530張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	78.25	77.00	-2	5,627	-0.04%
2024/04/26	1	73.50	0	0.00	72.00	1	5,857	0.02%
2024/04/24	1	74.00	1	75.30	74.50	0	6,020	0.00%
2024/04/22	0	0.00	1	69.80	69.00	-1	6,009	-0.02%
2024/04/12	1	79.00	0	0.00	78.50	1	5,968	0.02%
2024/04/11	2	78.25	2	79.55	79.50	0	5,961	0.00%
2024/04/10	0	0.00	1	81.00	80.50	-1	5,935	-0.02%
2024/04/08	1	80.00	0	0.00	79.00	1	5,833	0.02%
2024/04/03	1	81.00	1	82.60	81.30	0	5,805	0.00%
2024/04/02	0	0.00	1	82.80	82.80	-1	5,786	-0.02%
2024/04/01	3	86.17	2	83.50	84.30	1	5,771	0.02%
2024/03/29	1	81.00	1	81.30	82.10	0	5,744	0.00%
2024/03/19	0	0.00	1	90.50	89.40	-1	5,446	-0.02%
2024/03/15	1	85.00	0	0.00	82.10	1	5,373	0.02%
2024/03/14	2	86.20	4	85.88	87.50	-2	5,333	-0.04%
2024/03/13	31.1	91.84	62	93.15	86.20	-30.9	4,988	-0.62%
2024/03/12	11	86.65	11	88.01	88.60	0	4,194	0.00%
2024/03/11	45	75.19	14	75.37	80.60	31	3,720	0.83%
2024/03/07	1	66.70	23	66.70	66.70	-22	3,207	-0.69%
2024/03/06	1	62.70	0	0.00	60.70	1	3,170	0.03%
2024/03/05	6	61.85	7	62.39	62.10	-1	3,133	-0.03%
2024/03/04	4	62.48	3	62.97	61.70	1	3,090	0.03%
2024/03/01	6	64.28	16	64.21	62.70	-10	3,050	-0.33%
2024/02/29	5	61.32	2	61.85	62.20	3	2,869	0.10%
2024/02/27	7	63.93	12	64.55	61.60	-5	2,833	-0.18%
2024/02/26	34	63.73	0	0.00	62.60	34	2,708	1.26%
2024/02/23	1	60.60	0	0.00	61.30	1	2,323	0.04%
2024/02/22	0	0.00	9	56.71	55.80	-9	1,989	-0.45%
2024/02/21	0	0.00	0	53.40	53.00	0	1,935	0.00%
2024/02/20	2	53.00	0	0.00	53.70	2	1,942	0.10%
2024/02/19	0	0.00	0.1	55.50	55.60	-0.1	1,924	0.00%
2024/02/16	0.1	56.50	6	57.15	56.50	-5.9	1,910	-0.31%
2024/02/15	3	53.07	1	55.90	55.50	2	1,852	0.11%
2024/02/05	10	57.01	1.1	55.41	55.20	8.9	1,808	0.49%
2024/02/02	6	55.33	7	56.10	56.40	-1	1,707	-0.06%
2024/02/01	2	56.20	0	0.00	55.00	2	1,634	0.12%
2024/01/31	4.1	56.46	7	56.71	56.60	-2.9	1,548	-0.19%
2024/01/30	3	54.27	1	53.30	52.90	2	1,455	0.14%
2024/01/29	1	48.95	3	52.83	53.80	-2	1,381	-0.14%
2024/01/26	0	0.00	3	49.15	49.20	-3	1,301	-0.23%
2024/01/25	2	50.50	0	0.00	50.10	2	1,309	0.15%
2024/01/24	4	51.65	1	52.90	51.40	3	1,302	0.23%
2024/01/23	0	0.00	8	51.80	51.80	-8	1,419	-0.56%
2024/01/22	9	52.98	11	52.94	52.10	-2	1,502	-0.13%
2024/01/19	0	0.00	14	52.04	49.45	-14	1,431	-0.98%
2024/01/12	2	46.58	0	0.00	46.40	2	1,452	0.14%
2024/01/10	5	47.80	0	0.00	47.70	5	1,605	0.31%
2023/12/29	3	48.00	0	0.00	48.40	3	1,618	0.19%
2023/12/26	0	0.00	2	49.25	49.00	-2	1,574	-0.13%
2023/12/01	0	0.00	1	49.60	48.70	-1	1,441	-0.07%
2023/11/30	0	0.00	1	49.40	48.80	-1	1,437	-0.07%
2023/11/28	1	49.00	1	49.50	49.40	0	1,416	0.00%
2023/11/27	1	48.40	0	0.00	48.00	1	1,395	0.07%
2023/11/24	4	50.90	0	0.00	49.70	4	1,376	0.29%
2023/11/22	28	49.95	40	51.82	53.30	-12	1,201	-1.00%
2023/11/03	0	0.00	1	47.20	45.80	-1	891	-0.11%
2023/11/01	1	45.60	1	45.50	45.40	0	865	0.00%
2023/10/31	8	49.60	0	0.00	46.05	8	845	0.95%
2023/10/30	1	50.30	9	50.47	50.70	-8	705	-1.13%
2023/10/27	1	48.70	1	48.85	46.15	0	596	0.00%
2023/10/26	1	48.30	0	0.00	47.50	1	580	0.17%
2023/10/25	29	48.61	29	49.84	48.70	0	557	0.00%
2023/10/24	2	48.98	1	48.30	47.00	1	481	0.21%
2023/10/23	2	48.65	3	48.27	47.95	-1	447	-0.22%
2023/10/20	0	0.00	1	47.85	48.10	-1	417	-0.24%
2023/10/19	1	47.00	0	0.00	46.85	1	383	0.26%
2023/10/18	1	48.25	1	48.10	46.00	0	332	0.00%
2023/10/17	2	45.43	1	45.50	45.00	1	225	0.44%
2023/09/19	1	44.75	1	44.25	44.15	0	213	0.00%
2023/09/12	0	0.00	1	42.15	42.85	-1	201	-0.50%
2023/07/14	0	0.00	20	42.83	44.60	-20	420	-4.76%
2023/06/30	0	0.00	1	46.55	46.70	-1	442	-0.23%
2023/06/28	0	0.00	1	46.25	46.00	-1	452	-0.22%
2023/06/26	1	47.60	0	0.00	47.00	1	454	0.22%
2023/06/19	0	0.00	1	48.60	48.60	-1	458	-0.22%
2023/06/15	0	0.00	1	48.45	48.35	-1	458	-0.22%
2023/06/08	1	48.30	0	0.00	48.20	1	477	0.21%
2023/06/07	1	49.05	0	0.00	49.10	1	482	0.21%
2023/06/05	0	0.00	1	50.20	49.50	-1	471	-0.21%
2023/06/02	2	49.30	0	0.00	49.60	2	471	0.42%
2023/06/01	1	51.00	0	0.00	50.00	1	467	0.21%
2023/05/10	0	0.00	4	43.00	43.40	-4	341	-1.17%
2023/03/27	0	0.00	0	50.90	50.40	0	481	0.00%
2023/03/13	0	0.00	0.1	50.00	50.20	-0.1	794	-0.01%
2023/03/10	0	0.00	3	52.10	51.60	-3	824	-0.36%
2023/03/06	3.1	53.31	0	0.00	53.40	3.1	924	0.34%
2023/02/09	0	0.00	20	54.50	54.20	-20	1,611	-1.24%
2023/02/06	20	53.30	0	0.00	53.20	20	1,916	1.04%
2023/01/10	7	55.16	7	55.03	54.60	0	2,452	0.00%
2022/12/16	1	53.30	0	0.00	53.20	1	4,352	0.02%
2022/12/13	2	54.50	3	54.70	53.90	-1	4,463	-0.02%
2022/12/12	3	54.00	3	54.10	54.20	0	4,518	0.00%
2022/12/09	1	55.10	0	0.00	55.00	1	4,600	0.02%
2022/12/08	6	55.60	0	0.00	55.60	6	4,815	0.12%
2022/12/07	3	56.43	0	0.00	55.30	3	4,895	0.06%
2022/12/06	8	57.90	0	0.00	57.00	8	5,000	0.16%
2022/12/05	3	61.47	12	61.78	61.70	-9	4,910	-0.18%
2022/12/02	0	0.00	2	59.70	59.20	-2	4,873	-0.04%
2022/12/01	0	0.00	4	59.40	58.20	-4	4,872	-0.08%
2022/11/30	1	58.40	5	58.46	57.60	-4	4,822	-0.08%
2022/11/29	0	0.00	2	57.80	56.90	-2	4,799	-0.04%
2022/11/28	0	0.00	1	56.70	56.90	-1	4,786	-0.02%
2022/11/25	7	56.64	10	55.67	55.60	-3	4,776	-0.06%
2022/11/24	2	56.00	2	56.30	57.20	0	4,758	0.00%
2022/11/23	10	57.00	7	56.09	56.00	3	4,737	0.06%
2022/11/21	6	57.20	2	57.60	57.00	4	4,709	0.08%
2022/11/18	16	58.83	4	57.88	57.10	12	4,693	0.26%
2022/11/17	1	59.20	2	58.60	59.00	-1	4,648	-0.02%
2022/11/16	5	59.12	3	58.87	58.70	2	4,617	0.04%
2022/11/15	3	58.80	4	59.25	59.30	-1	4,589	-0.02%
2022/11/14	8	59.55	7	59.17	59.30	1	4,560	0.02%
2022/11/11	15	58.25	23	59.27	60.00	-8	4,493	-0.18%
2022/11/10	11	57.84	8	57.74	57.10	3	4,390	0.07%
2022/11/09	5	57.80	9	58.86	58.70	-4	4,343	-0.09%
2022/11/08	38	60.04	46	59.35	57.20	-8	4,359	-0.18%
2022/11/07	7	58.77	4	58.70	58.30	3	4,298	0.07%
2022/11/04	25	58.25	29	58.83	59.70	-4	4,220	-0.09%
2022/11/03	36	56.37	7	56.73	57.20	29	4,058	0.71%
2022/10/31	0	0.00	1	53.80	55.40	-1	3,967	-0.03%
2022/10/28	1	52.80	0	0.00	52.90	1	3,921	0.03%
2022/10/27	2	53.65	2	54.20	54.40	0	3,898	0.00%
2022/10/25	2	55.00	2	54.50	54.30	0	3,809	0.00%
2022/10/24	2	57.15	1	55.30	54.90	1	3,765	0.03%
2022/10/21	0	0.00	1	55.90	54.90	-1	3,687	-0.03%
2022/10/20	3	56.20	3	56.07	56.20	0	3,642	0.00%
2022/10/19	3	57.23	4	57.68	57.70	-1	3,577	-0.03%
2022/10/18	8	56.04	5	55.62	55.80	3	3,456	0.09%
2022/10/17	1	55.50	3	54.77	55.80	-2	3,399	-0.06%
2022/10/14	1	57.10	1	58.00	57.60	0	3,352	0.00%
2022/10/12	2	60.50	1	59.40	59.40	1	3,145	0.03%
2022/10/07	35	63.10	29	63.70	61.10	6	2,819	0.21%
2022/10/06	0	0.00	5	62.00	62.00	-5	2,477	-0.20%
2022/10/05	26	59.52	21	59.46	56.40	5	2,415	0.21%
2022/10/04	6	60.13	7	58.09	58.00	-1	2,284	-0.04%
2022/10/03	1	56.10	13	57.18	57.50	-12	2,029	-0.59%
2022/09/26	5	54.00	2	53.70	51.70	3	1,670	0.18%
2022/09/23	2	56.40	0	0.00	56.00	2	1,622	0.12%
2022/09/20	2	55.00	0	0.00	55.20	2	1,465	0.14%
2022/09/19	1	52.60	1	52.60	52.70	0	1,412	0.00%
2022/09/16	11	57.61	1	57.50	56.80	10	1,358	0.74%
2022/09/15	10	58.31	8.1	58.83	58.00	1.9	1,274	0.15%
2022/09/14	11	51.40	39	53.01	56.60	-28	1,064	-2.63%
2022/09/13	33	52.25	41	53.01	51.50	-8	982	-0.81%
2022/09/12	5	49.25	5	49.90	49.50	0	845	0.00%
2022/09/08	23	50.05	3	49.97	49.65	20	834	2.40%
2022/09/07	0.1	47.90	6	48.97	49.00	-5.9	759	-0.78%
2022/09/06	2	45.38	0	0.00	44.55	2	720	0.28%
2022/09/02	1	47.65	0	0.00	47.85	1	718	0.14%
2022/09/01	5	48.25	0	0.00	47.60	5	719	0.70%
2022/08/31	0	0.00	6	49.36	49.15	-6	713	-0.84%
2022/08/26	1	48.85	0	0.00	48.90	1	707	0.14%
2022/08/25	0	0.00	2	49.15	48.40	-2	703	-0.28%
2022/08/24	0	0.00	1	49.45	47.35	-1	702	-0.14%
2022/08/22	5	48.39	2	48.05	48.05	3	698	0.43%
2022/08/19	3	49.05	0	0.00	48.70	3	695	0.43%
2022/08/18	1	50.10	3	50.80	50.00	-2	684	-0.29%
2022/08/17	0	0.00	1	50.30	50.30	-1	674	-0.15%
2022/08/16	2	48.98	1	50.50	49.10	1	667	0.15%
2022/08/15	7	50.00	8	51.53	49.40	-1	651	-0.15%
2022/08/12	36	47.01	43	47.68	48.05	-7	593	-1.18%
2022/08/11	5	45.34	1	45.90	45.20	4	571	0.70%
2022/08/10	1	45.35	0	0.00	45.35	1	572	0.17%
2022/08/09	6	46.60	5	46.69	46.00	1	573	0.17%
2022/08/08	13	46.69	11	46.69	46.20	2	554	0.36%
2022/08/01	1	42.45	1	42.65	42.45	0	501	0.00%
2022/07/29	1	42.75	2	42.95	42.75	-1	504	-0.20%
2022/07/28	1	42.05	1	42.45	41.70	0	514	0.00%
2022/07/27	1	41.75	0	0.00	42.45	1	515	0.19%
2022/07/22	5	44.69	6	44.28	44.20	-1	529	-0.19%
2022/07/13	2	38.13	2	38.53	38.25	0	526	0.00%
2022/07/11	1	38.40	0	0.00	38.45	1	533	0.19%
2022/07/08	1	39.10	0	0.00	39.55	1	537	0.19%
2022/07/07	0	0.00	2	38.95	39.10	-2	533	-0.37%
2022/07/05	1	37.05	0	0.00	39.90	1	535	0.19%
2022/06/27	3	48.55	3	47.60	48.00	0	572	0.00%
2022/06/24	1	44.25	2	43.55	44.15	-1	630	-0.16%
2022/06/23	2	42.43	0	0.00	42.15	2	650	0.31%
2022/06/22	0	0.00	2	43.60	43.15	-2	675	-0.30%
2022/06/13	1	47.00	0	0.00	47.20	1	876	0.11%
2022/05/30	0	0.00	3	50.83	50.80	-3	1,000	-0.30%
2022/05/25	2	49.00	0	0.00	49.30	2	1,014	0.20%
2022/05/18	0	0.00	3	52.90	51.00	-3	1,033	-0.29%
2022/05/16	0	0.00	2	50.20	49.30	-2	1,053	-0.19%
2022/05/06	2	49.30	0	0.00	50.30	2	1,101	0.18%
2022/05/05	0	0.00	3	51.23	51.00	-3	1,106	-0.27%
2022/04/15	2	56.40	1	55.30	55.20	1	1,243	0.08%
2022/04/14	0	0.00	3	58.77	57.50	-3	1,288	-0.23%
2022/04/08	8	60.18	0	0.00	60.50	8	1,343	0.60%
2022/04/01	2	64.25	0	0.00	64.60	2	1,414	0.14%
2022/03/30	6	67.05	0	0.00	65.80	6	1,646	0.36%
2022/03/29	2	65.95	0	0.00	65.80	2	1,643	0.12%
2022/03/28	5	65.50	0	0.00	69.30	5	1,607	0.31%
2022/03/25	0	0.00	2	68.30	66.80	-2	1,608	-0.12%
2022/03/24	0	0.00	2	67.50	68.00	-2	1,600	-0.12%
2022/03/23	5	67.78	9	67.69	68.10	-4	1,568	-0.26%
2022/03/21	0	0.00	2	62.50	62.00	-2	1,558	-0.13%
2022/03/17	0	0.00	5	59.90	59.60	-5	1,608	-0.31%
2022/03/16	5	56.90	0	0.00	57.10	5	1,638	0.31%
2022/03/08	4	60.45	0	0.00	57.60	4	2,556	0.16%
2022/03/07	0	0.00	2	60.70	60.70	-2	2,671	-0.07%
2022/02/25	1	60.20	1	60.80	60.50	0	3,363	0.00%
2022/02/24	1	60.20	1	59.90	60.00	0	3,517	0.00%
2022/02/21	0	0.00	1	63.10	62.80	-1	4,172	-0.02%
2022/02/17	1	62.50	0	0.00	62.50	1	5,159	0.02%
2022/02/16	1	63.90	1	64.90	63.50	0	5,583	0.00%
2022/02/15	0	0.00	1	62.90	61.60	-1	5,958	-0.02%
2022/02/14	3	62.03	2	62.50	62.00	1	6,047	0.02%
2022/02/11	0	0.00	1	64.70	64.60	-1	6,088	-0.02%
2022/02/10	5	67.20	5	65.40	64.50	0	6,166	0.00%
2022/01/21	2	62.95	2	62.85	62.50	0	6,675	0.00%
2022/01/20	1	64.90	1	63.90	64.80	0	6,780	0.00%
2022/01/19	1	64.80	1	64.80	65.10	0	6,982	0.00%
2022/01/17	0	0.00	20	63.50	65.00	-20	7,256	-0.28%
2022/01/13	10	64.10	10	64.05	65.00	0	7,483	0.00%
2022/01/11	1	66.50	0	0.00	66.70	1	7,525	0.01%
2022/01/10	6	68.73	0	0.00	68.90	6	7,513	0.08%
2022/01/07	14	66.86	15	67.05	68.30	-1	7,506	-0.01%
2022/01/05	5	70.80	0	0.00	71.50	5	7,484	0.07%
2022/01/04	1	73.80	0	0.00	72.80	1	7,470	0.01%
2022/01/03	1	73.50	0	0.00	73.80	1	7,474	0.01%
2021/12/28	21	76.05	4	76.70	75.10	17	7,500	0.23%
2021/12/27	2	77.20	42	77.68	77.20	-40	7,501	-0.53%
2021/12/24	56	75.93	59	76.58	74.60	-3	7,459	-0.04%
2021/12/22	1	73.00	1	73.80	72.60	0	7,476	0.00%
2021/12/20	10	70.82	1	71.50	71.50	9	7,918	0.11%
2021/12/17	1	73.20	4	72.25	72.20	-3	7,904	-0.04%
2021/12/16	24	75.00	6	75.23	74.10	18	7,878	0.23%
2021/12/15	4	70.73	2	72.05	72.40	2	7,803	0.03%
2021/12/14	4	71.10	8	70.35	69.60	-4	7,782	-0.05%
2021/12/13	0	0.00	3	72.60	72.70	-3	7,739	-0.04%
2021/12/10	2	74.50	2	73.90	73.30	0	7,719	0.00%
2021/12/07	1	79.00	4	78.50	77.20	-3	7,632	-0.04%
2021/12/06	11	79.62	3	80.77	79.80	8	7,547	0.11%
2021/12/03	16	79.19	6	78.08	77.10	10	7,403	0.14%
2021/12/02	21	78.92	8	80.08	77.00	13	7,275	0.18%
2021/12/01	4	73.00	34	76.39	78.50	-30	6,866	-0.44%
2021/11/30	13	71.67	7	72.04	71.40	6	6,740	0.09%
2021/11/29	4	70.10	3	70.17	70.10	1	6,698	0.01%
2021/11/26	4	74.00	2	76.50	71.40	2	6,656	0.03%
2021/11/25	28	78.84	5	78.76	77.70	23	6,543	0.35%
2021/11/24	5	74.50	8	77.74	78.30	-3	6,355	-0.05%
2021/11/23	4	76.58	5	75.44	75.50	-1	6,100	-0.02%
2021/11/22	2	76.25	4	80.20	79.20	-2	6,040	-0.03%
2021/11/19	5	79.26	9	79.11	76.10	-4	5,855	-0.07%
2021/11/18	7	83.47	10	81.90	82.10	-3	5,655	-0.05%
2021/11/17	1	81.70	3	80.83	81.60	-2	5,456	-0.04%
2021/11/16	17	84.09	13	84.51	82.80	4	5,173	0.08%
2021/11/15	3	75.80	8	77.58	79.70	-5	4,504	-0.11%
2021/11/12	29	72.00	23	71.39	72.50	6	4,095	0.15%
2021/11/11	0	0.00	3	69.90	69.90	-3	3,717	-0.08%
2021/11/10	0	0.00	6	66.98	66.90	-6	3,635	-0.17%
2021/11/09	17	66.89	48	67.12	66.10	-31	3,590	-0.86%
2021/11/08	12	64.88	24	67.11	64.80	-12	3,512	-0.34%
2021/11/04	73	65.15	74	66.41	64.80	-1	3,481	-0.03%
2021/11/03	53	64.33	42	64.98	63.60	11	3,418	0.32%
2021/11/02	24	63.91	4	65.28	62.90	20	3,370	0.59%
2021/11/01	2	69.45	1	69.00	69.00	1	3,269	0.03%
2021/10/29	22	69.84	4	70.70	68.60	18	3,220	0.56%
2021/10/28	3	69.40	4	68.58	68.10	-1	3,106	-0.03%
2021/10/27	6	69.35	8	69.33	67.50	-2	3,029	-0.07%
2021/10/26	3	68.33	11	67.64	67.80	-8	2,855	-0.28%
2021/10/25	3	64.03	4	64.10	63.80	-1	2,624	-0.04%
2021/10/22	21	64.41	62	64.43	65.00	-41	2,654	-1.54%
2021/10/21	51	61.28	6	59.87	62.30	45	2,540	1.77%
2021/10/20	4	56.75	3	57.00	57.60	1	2,465	0.04%
2021/10/19	0	0.00	2	54.95	54.70	-2	2,430	-0.08%
2021/10/18	1	52.70	1	52.50	52.50	0	2,457	0.00%
2021/10/15	0	0.00	1	52.60	52.30	-1	2,479	-0.04%
2021/10/14	1	51.60	0	0.00	51.50	1	2,506	0.04%
2021/10/12	1	54.70	1	54.00	54.00	0	2,514	0.00%
2021/10/08	4	57.55	0	0.00	56.20	4	2,546	0.16%
2021/10/07	1	54.10	3	57.00	56.30	-2	2,577	-0.08%
2021/10/06	0	0.00	1	54.60	53.30	-1	2,656	-0.04%
2021/10/05	1	49.65	0	0.00	54.50	1	2,732	0.04%
2021/10/04	2	56.95	0	0.00	53.30	2	2,773	0.07%
2021/10/01	0	0.00	1	60.50	59.00	-1	2,753	-0.04%
2021/09/30	3	64.17	3	64.07	64.40	0	2,747	0.00%
2021/09/29	13	65.55	0	0.00	62.60	13	2,756	0.47%
2021/09/28	20	68.47	20	69.19	69.50	0	2,741	0.00%
2021/09/27	0	0.00	4	65.55	66.30	-4	2,363	-0.17%
2021/09/24	1	60.30	2	60.65	60.30	-1	2,403	-0.04%
2021/09/23	3	60.20	0	0.00	58.80	3	2,446	0.12%
2021/09/22	1	59.60	3	59.00	59.30	-2	2,461	-0.08%
2021/09/17	1	61.10	0	0.00	61.70	1	2,480	0.04%
2021/09/16	3	61.93	2	60.90	61.50	1	2,514	0.04%
2021/09/15	2	60.90	3	62.17	62.20	-1	2,529	-0.04%
2021/09/14	2	61.60	0	0.00	61.80	2	2,553	0.08%
2021/09/13	1	60.40	8	62.21	61.30	-7	2,570	-0.27%
2021/09/09	0	0.00	2	58.50	58.00	-2	2,766	-0.07%
2021/09/07	3	59.20	0	0.00	58.20	3	3,104	0.10%
2021/09/03	1	63.40	0	0.00	63.20	1	3,205	0.03%
2021/09/01	5	63.50	8	64.23	64.70	-3	3,212	-0.09%
2021/08/30	1	60.70	1	61.10	62.30	0	3,181	0.00%
2021/08/27	1	62.30	0	0.00	62.40	1	3,182	0.03%
2021/08/26	7	63.20	5	64.56	64.00	2	3,177	0.06%
2021/08/24	1	58.10	0	0.00	56.70	1	3,130	0.03%
2021/08/23	0	0.00	3	58.23	59.50	-3	3,115	-0.10%
2021/08/20	1	54.00	0	0.00	56.00	1	3,111	0.03%
2021/08/19	0	0.00	2	56.05	56.30	-2	3,110	-0.06%
2021/08/16	2	57.95	1	56.90	58.30	1	3,163	0.03%
2021/08/12	1	59.10	1	60.30	61.00	0	3,177	0.00%
2021/08/11	1	59.60	0	0.00	59.10	1	3,209	0.03%
2021/08/10	1	63.10	1	64.00	64.60	0	3,201	0.00%
2021/08/09	1	66.60	0	0.00	64.40	1	3,203	0.03%
2021/08/04	1	69.30	1	70.30	70.50	0	3,281	0.00%
2021/08/03	0	0.00	3	70.00	70.70	-3	3,299	-0.09%
2021/08/02	1	64.90	2	68.00	68.00	-1	3,287	-0.03%
2021/07/30	0	0.00	1	69.00	67.50	-1	3,290	-0.03%
2021/07/28	3	68.43	0	0.00	66.80	3	3,276	0.09%
2021/07/27	2	74.10	2	73.50	74.00	0	3,252	0.00%
2021/07/23	1	71.20	0	0.00	70.40	1	3,290	0.03%
2021/07/22	0	0.00	1	71.30	71.00	-1	3,305	-0.03%
2021/07/21	0	0.00	1	70.60	68.70	-1	3,297	-0.03%
2021/07/19	3	70.23	2	70.35	70.20	1	3,465	0.03%
2021/07/14	1	72.70	0	0.00	72.00	1	3,543	0.03%
2021/07/13	7	77.83	0	0.00	75.70	7	3,549	0.20%
2021/07/12	0	0.00	1	71.40	75.60	-1	3,602	-0.03%
2021/07/09	0	0.00	3	73.33	72.70	-3	3,575	-0.08%
2021/07/08	0	0.00	1	71.10	69.00	-1	3,614	-0.03%
2021/07/07	1	69.50	1	72.10	69.50	0	3,733	0.00%
2021/07/06	2	75.50	48	72.42	71.00	-46	3,845	-1.20%
2021/07/02	2	76.10	0	0.00	77.00	2	4,014	0.05%
2021/07/01	27	74.00	0	0.00	79.70	27	3,978	0.68%
2021/06/29	0	0.00	1	68.90	68.00	-1	3,888	-0.03%
2021/06/24	1	67.00	0	0.00	67.50	1	3,899	0.03%
2021/06/23	1	68.00	0	0.00	67.50	1	3,905	0.03%
2021/06/22	1	68.50	0	0.00	66.80	1	3,924	0.03%
2021/06/21	2	66.10	11	70.27	67.90	-9	3,936	-0.23%
2021/06/18	3	70.17	3	70.93	70.50	0	3,968	0.00%
2021/06/17	34	67.79	0	0.00	69.70	34	3,928	0.87%
2021/06/16	0	0.00	2	62.65	63.40	-2	3,929	-0.05%
2021/06/15	0	0.00	2	57.70	57.70	-2	4,766	-0.04%
2021/06/11	4	49.86	1	52.00	52.50	3	5,610	0.05%
2021/06/10	1	47.20	2	47.75	47.80	-1	5,577	-0.02%
2021/06/09	1	47.10	0	0.00	46.75	1	5,916	0.02%
2021/06/08	1	45.50	0	0.00	45.15	1	5,981	0.02%
2021/06/07	0	0.00	1	46.30	46.25	-1	6,048	-0.02%
2021/06/04	2	46.25	1	45.95	45.10	1	6,125	0.02%
2021/06/03	0	0.00	1	47.25	46.70	-1	6,288	-0.02%
2021/06/02	0	0.00	2	49.00	47.40	-2	6,771	-0.03%
2021/06/01	2	47.40	0	0.00	49.95	2	6,913	0.03%
2021/05/28	1	45.40	1	45.95	45.10	0	7,279	0.00%
2021/05/27	1	45.05	0	0.00	44.90	1	7,334	0.01%
2021/05/26	2	46.35	5	46.81	46.85	-3	7,343	-0.04%
2021/05/25	5	46.72	9	48.57	49.10	-4	7,350	-0.05%
2021/05/20	0	0.00	1	40.95	40.15	-1	7,750	-0.01%
2021/05/19	10	39.20	10	39.65	40.05	0	7,839	0.00%
2021/05/14	0	0.00	30	39.23	39.40	-30	7,841	-0.38%
2021/05/12	11	39.04	10	39.85	37.00	1	7,781	0.01%
2021/05/11	3	40.72	5	42.20	39.80	-2	7,737	-0.03%
2021/05/10	10	44.86	4	45.80	44.10	6	7,707	0.08%
2021/05/07	5	44.10	5	44.45	47.55	0	7,683	0.00%
2021/05/06	1	44.50	0	0.00	44.00	1	7,648	0.01%
2021/05/05	1	46.15	3	45.72	45.60	-2	7,632	-0.03%
2021/05/04	1	43.00	1	44.30	44.20	0	7,613	0.00%
2021/05/03	14	47.54	10	47.85	46.00	4	7,575	0.05%
2021/04/29	2	51.10	30	53.44	50.90	-28	7,543	-0.37%
2021/04/28	6	51.07	6	53.55	50.80	0	7,486	0.00%
2021/04/27	18	52.43	11	52.96	51.60	7	7,464	0.09%
2021/04/26	52	54.22	0	0.00	53.50	52	7,456	0.70%
2021/04/23	13	46.95	12	46.95	53.90	1	7,390	0.01%
2021/04/22	1	52.20	5	51.20	49.00	-4	7,476	-0.05%
2021/04/20	0	0.00	1	56.40	55.20	-1	7,390	-0.01%
2021/04/19	12	53.48	10	53.50	53.50	2	7,369	0.03%
2021/04/16	1	59.00	0	0.00	58.60	1	7,328	0.01%
2021/04/15	10	54.30	16	54.46	57.30	-6	7,216	-0.08%
2021/04/14	20	52.09	20	53.50	52.10	0	7,203	0.00%
2021/04/13	25	57.40	21	57.92	55.00	4	7,184	0.06%
2021/04/12	8	62.46	13	62.54	60.30	-5	7,093	-0.07%
2021/04/09	18	68.47	17	71.02	67.00	1	7,033	0.01%
2021/04/08	1	71.10	16	78.20	71.70	-15	6,812	-0.22%
2021/04/07	4	69.10	0	0.00	71.10	4	7,139	0.06%
2021/04/01	0	0.00	5	61.82	62.10	-5	7,307	-0.07%
2021/03/31	1	63.70	4	64.40	63.50	-3	7,294	-0.04%
2021/03/29	0	0.00	3	55.90	57.70	-3	7,290	-0.04%
2021/03/26	1	54.10	0	0.00	55.20	1	7,314	0.01%
2021/03/25	6	52.52	4	53.68	54.60	2	7,392	0.03%
2021/03/24	2	51.50	3	52.00	50.90	-1	7,390	-0.01%
2021/03/23	0	0.00	10	61.26	56.50	-10	7,463	-0.13%
2021/03/22	4	62.60	2	62.85	62.70	2	7,412	0.03%
2021/03/19	3	56.93	6	56.63	58.20	-3	7,523	-0.04%
2021/03/18	93	51.19	85	50.50	53.00	8	7,402	0.11%
2021/03/17	38	45.81	31	46.74	48.20	7	6,399	0.11%
2021/03/16	1	43.90	0	0.00	43.90	1	5,511	0.02%
2021/03/15	20	38.45	22	39.42	39.95	-2	5,473	-0.04%
2021/03/12	6	36.35	0	0.00	36.35	6	5,112	0.12%
2021/03/11	2	33.05	0	0.00	33.05	2	5,040	0.04%
2021/03/08	14	30.28	7	31.23	29.50	7	4,756	0.15%
2021/03/05	10	30.66	12	31.09	31.45	-2	4,274	-0.05%
2021/03/04	6	27.80	8	27.39	28.60	-2	4,079	-0.05%
2021/03/03	0	0.00	5	24.65	26.00	-5	3,846	-0.13%
2021/02/26	0	0.00	6	22.55	22.55	-6	3,616	-0.17%
2021/02/25	5	23.15	5	23.05	23.05	0	3,624	0.00%
2021/02/24	5	23.35	0	0.00	23.20	5	3,659	0.14%
2021/02/23	10	27.58	4	27.65	25.75	6	3,517	0.17%
2021/02/22	0	0.00	5	25.60	26.20	-5	3,313	-0.15%
2021/01/21	0	0.00	1	22.00	22.00	-1	3,018	-0.03%
2021/01/20	0	0.00	1	22.05	22.00	-1	3,023	-0.03%
2021/01/19	2	22.95	3	22.63	22.25	-1	3,074	-0.03%
2021/01/18	0	0.00	6	22.04	22.10	-6	3,097	-0.19%
2021/01/15	5	23.65	0	0.00	22.60	5	3,161	0.16%
2021/01/05	0	0.00	6	22.88	22.85	-6	3,209	-0.19%
2021/01/04	0	0.00	5	23.05	22.90	-5	3,147	-0.16%
2020/12/31	0	0.00	2	22.50	22.30	-2	3,057	-0.07%
2020/12/30	4	23.16	0	0.00	22.95	4	2,975	0.13%
2020/12/29	8	22.95	0	0.00	22.95	8	2,612	0.31%
2020/12/18	0	0.00	6	19.40	19.20	-6	2,166	-0.28%
2020/12/17	6	19.05	0	0.00	18.90	6	2,121	0.28%
2020/12/07	0	0.00	1	17.00	16.90	-1	1,839	-0.05%
2020/12/04	1	17.90	4	17.85	17.45	-3	1,817	-0.17%
2020/12/03	0	0.00	4	17.60	17.40	-4	1,799	-0.22%
2020/12/02	4	17.40	0	0.00	17.35	4	1,787	0.22%
2020/12/01	4	17.20	2	17.10	17.25	2	1,769	0.11%
2020/11/03	0	0.00	10	16.60	16.60	-10	1,583	-0.63%
2020/10/28	2	17.05	0	0.00	16.35	2	1,538	0.13%
2020/10/26	10	17.80	0	0.00	17.55	10	1,448	0.69%
2020/10/23	1	18.15	3	18.35	18.40	-2	1,416	-0.14%
2020/10/22	3	18.47	43	17.22	18.70	-40	1,320	-3.03%
2020/10/21	41	17.01	1	17.20	17.00	40	1,043	3.83%
2020/10/19	0	0.00	2	16.40	16.50	-2	916	-0.22%
2020/09/17	0	0.00	2	16.80	16.80	-2	1,236	-0.16%
2020/09/16	0	0.00	2	15.65	15.30	-2	1,133	-0.18%
2020/09/15	0	0.00	4	15.60	15.20	-4	1,155	-0.35%
2020/08/20	1	14.05	0	0.00	13.85	1	1,288	0.08%
2020/07/28	1	15.05	0	0.00	14.55	1	1,456	0.07%
2020/07/20	1	15.15	0	0.00	15.20	1	1,691	0.06%
2020/07/17	1	15.40	0	0.00	15.35	1	1,708	0.06%
2020/07/15	1	15.95	0	0.00	15.80	1	1,756	0.06%
2020/07/13	1	16.40	0	0.00	16.50	1	1,881	0.05%
2020/07/06	6	18.58	0	0.00	19.05	6	1,875	0.32%
2020/07/03	6	18.17	1	18.10	18.15	5	1,784	0.28%
2020/07/02	1	16.40	4	16.93	17.45	-3	1,669	-0.18%
2020/06/29	2	15.85	0	0.00	15.80	2	1,613	0.12%
2020/06/22	1	15.60	1	16.15	16.55	0	1,680	0.00%
2020/06/05	0	0.00	1	17.25	17.05	-1	1,811	-0.06%
2020/06/01	2	16.98	5	17.00	16.90	-3	1,910	-0.16%
2020/05/22	0	0.00	1	16.50	16.50	-1	1,928	-0.05%
2020/05/21	0	0.00	0.8	16.90	16.80	-0.8	1,924	-0.04%
2020/05/11	5	16.98	0	0.00	17.05	5	1,980	0.25%
2020/05/06	1	16.80	0	0.00	16.65	1	2,024	0.05%
2020/04/27	1	19.55	2	19.20	18.70	-1	1,975	-0.05%
2020/04/24	2	18.10	0	0.00	18.20	2	1,836	0.11%
2020/04/20	1	18.25	2	18.50	18.55	-1	1,975	-0.05%
2020/04/17	2	18.78	1	19.20	18.20	1	1,943	0.05%
2020/04/16	5	17.65	10	17.35	17.55	-5	1,825	-0.27%
2020/04/15	20	18.00	15	17.49	17.20	5	1,816	0.28%
2020/04/14	0	0.00	10	16.90	17.15	-10	1,768	-0.57%
2020/04/10	2	16.15	0	0.00	16.10	2	1,774	0.11%
2020/04/09	10	16.73	2	16.60	16.00	8	1,783	0.45%
2020/03/27	0	0.00	15	14.65	14.45	-15	1,815	-0.83%
2020/03/20	15	13.80	0	0.00	13.25	15	2,137	0.70%
2020/03/17	0	0.00	18	14.05	13.75	-18	2,387	-0.75%
2020/03/12	4	19.00	0	0.00	17.85	4	2,450	0.16%
2020/03/04	0	0.00	22	18.57	18.60	-22	2,582	-0.85%
2020/02/11	2	19.80	0	0.00	19.85	2	3,304	0.06%
2020/02/07	0	0.00	1	20.55	20.55	-1	3,280	-0.03%
2020/02/06	4	21.61	3	21.45	21.60	1	3,283	0.03%
2020/02/04	10	20.65	10	21.13	21.05	0	3,247	0.00%
2020/01/17	16	25.75	2	26.60	25.45	14	3,206	0.44%
2020/01/15	24	25.13	4	25.38	25.85	20	3,078	0.65%
2020/01/14	0	0.00	10	24.15	23.95	-10	3,000	-0.33%
2020/01/13	10	24.00	0	0.00	24.05	10	3,018	0.33%
2020/01/10	5	23.90	19	24.01	23.80	-14	3,023	-0.46%
2020/01/09	11	23.68	7	23.89	23.80	4	3,019	0.13%
2020/01/08	5	23.88	5	24.15	23.40	0	3,007	0.00%
2020/01/07	12	24.50	2	24.70	24.35	10	2,991	0.33%
2020/01/06	1	24.50	2	24.75	25.10	-1	2,975	-0.03%
2020/01/03	1	24.70	20	25.50	24.70	-19	2,960	-0.64%
2020/01/02	0	0.00	11	25.50	25.25	-11	2,943	-0.37%
2019/12/31	1	25.20	5	25.51	25.20	-4	2,947	-0.14%
2019/12/27	3	24.88	0	0.00	24.85	3	2,961	0.10%
2019/12/26	2	25.00	0	0.00	24.95	2	2,995	0.07%
2019/12/25	30	24.91	0	0.00	24.75	30	2,983	1.01%
2019/12/24	5	24.50	15	24.57	24.65	-10	2,959	-0.34%
2019/12/20	12	25.57	70	25.58	25.35	-58	2,913	-1.99%
2019/12/19	5	26.95	2	27.13	26.50	3	2,848	0.11%
2019/12/18	7	27.61	0	0.00	27.50	7	2,779	0.25%
2019/12/17	33	27.08	8	27.37	27.30	25	2,676	0.93%
2019/12/16	10	25.70	0	0.00	26.00	10	2,501	0.40%
2019/12/13	15	24.68	26	25.03	25.70	-11	2,362	-0.47%
2019/12/12	1	23.40	0	0.00	23.40	1	2,211	0.05%
2019/12/11	5	24.00	0	0.00	23.85	5	2,190	0.23%
2019/12/10	2	23.55	2	24.30	23.85	0	2,162	0.00%
2019/12/09	3	24.13	0	0.00	23.60	3	2,122	0.14%
2019/12/06	5	25.05	3	25.50	24.90	2	2,065	0.10%
2019/12/05	0	0.00	1	25.15	25.15	-1	2,052	-0.05%
2019/12/03	12	25.60	2	25.30	25.00	10	1,985	0.50%
2019/12/02	18	25.25	15	24.65	25.15	3	1,948	0.15%
2019/11/29	7	26.47	5	26.60	26.10	2	1,902	0.11%
2019/11/28	7	29.37	0	0.00	28.65	7	1,814	0.39%
2019/11/26	5	27.70	10	28.50	29.20	-5	1,749	-0.29%
2019/11/25	2	27.25	6	27.78	27.20	-4	1,752	-0.23%
2019/11/22	3	27.77	2	28.70	27.60	1	1,731	0.06%
2019/11/21	7	27.79	0.8	28.70	28.95	6.2	1,696	0.36%
2019/11/20	0	0.00	9	25.87	27.15	-9	1,625	-0.55%
2019/11/19	6	24.53	1	24.95	24.70	5	1,598	0.31%
2019/11/18	3	24.80	0	0.00	24.30	3	1,621	0.18%
2019/11/15	2	24.65	0	0.00	25.35	2	1,584	0.13%
2019/10/31	1	15.90	1	16.00	16.00	0	1,292	0.00%
2019/10/30	1	15.95	0	0.00	16.05	1	1,302	0.08%
2019/10/28	0.9	15.20	0	0.00	15.20	0.9	1,340	0.07%
2019/10/25	2	14.85	0	0.00	15.35	2	1,374	0.15%
2019/10/23	1	14.75	0	0.00	14.70	1	1,364	0.07%
2019/10/22	1	14.90	0	0.00	15.00	1	1,364	0.07%
2019/09/24	0	0.00	20	11.87	11.70	-20	1,415	-1.41%
2019/09/02	0	0.00	3	11.20	11.20	-3	1,208	-0.25%
2019/08/23	0	0.00	4	11.95	11.80	-4	1,154	-0.35%
2019/08/22	4	12.10	0	0.00	12.10	4	1,105	0.36%
2019/08/19	0	0.00	2	11.90	11.90	-2	1,041	-0.19%
2019/08/06	1	9.96	0	0.00	10.90	1	816	0.12%
2019/08/05	4	10.99	0	0.00	11.00	4	799	0.50%
2019/07/22	0	0.00	5	10.50	10.90	-5	633	-0.79%
2019/07/05	2	9.50	0	0.00	9.36	2	368	0.54%
2019/07/04	3	8.77	0	0.00	8.95	3	328	0.91%
2019/06/28	0	0.00	2	7.35	7.42	-2	275	-0.73%
2019/06/19	2	7.17	0	0.00	7.20	2	293	0.68%
2019/05/31	0	0.00	2	7.30	7.30	-2	263	-0.76%
2019/05/28	2	7.18	0	0.00	7.24	2	257	0.78%
2018/12/04	0	0.00	2	7.70	7.70	-2	82	-2.42%
2018/12/03	0	0.00	3	8.05	8.01	-3	82	-3.63%
2018/11/30	5	7.95	0	0.00	7.97	5	73	6.76%
2018/07/02	0	0.00	10	12.10	12.40	-10	772	-1.29%
2018/06/29	10	11.50	10	11.90	12.35	0	710	0.00%
2018/06/28	10	12.15	0	0.00	11.25	10	695	1.44%
2018/06/20	20	12.10	20	12.30	12.30	0	544	0.00%
2018/04/20	0	0.00	2	12.43	11.90	-2	755	-0.26%
2018/04/02	1	11.75	0	0.00	11.95	1	702	0.14%
2018/03/31	1	12.70	0	0.00	12.20	1	701	0.14%
2018/03/30	0	0.00	1	11.95	12.05	-1	693	-0.14%
2018/03/29	1	12.00	0	0.00	11.90	1	708	0.14%
2018/03/21	0	0.00	10	12.00	12.20	-10	734	-1.36%
2018/03/13	0	0.00	10	11.50	11.65	-10	631	-1.58%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

國票-長城 券商分點個股進出 國票-長城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析