九暘 (8040)-台新-松江券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
70.6
漲跌
▼0.6
漲幅
-0.84%
成交量
385張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	71.70	71.40	-1	5,105	-0.02%
2024/05/09	0	0.00	1	75.90	74.50	-1	5,413	-0.02%
2024/05/08	1	75.30	0	0.00	75.20	1	5,548	0.02%
2024/05/02	0	0.00	1	73.50	72.90	-1	5,725	-0.02%
2024/04/30	1	73.80	3	73.90	73.30	-2	5,747	-0.03%
2024/04/29	3	73.70	0	0.00	74.10	3	5,774	0.05%
2024/04/24	0	75.10	0	0.00	74.50	0	6,020	0.00%
2024/04/19	0	72.96	1	73.90	71.80	-1	6,003	-0.02%
2024/04/18	1	74.60	0	0.00	74.80	1	5,988	0.02%
2024/04/10	13	81.82	13	82.20	80.50	0	5,935	0.00%
2024/04/09	12	77.63	12	75.90	78.00	0	5,881	0.00%
2024/04/03	1	81.80	1	82.00	81.30	0	5,805	0.00%
2024/04/02	23	82.87	23	82.61	82.80	0	5,786	0.00%
2024/04/01	0	0.00	1	83.50	84.30	-1	5,771	-0.02%
2024/03/29	2	85.10	2	81.10	82.10	0	5,744	0.00%
2024/03/25	0	0.00	3	89.20	88.40	-3	5,533	-0.05%
2024/03/22	0	0.00	12	87.30	86.10	-12	5,503	-0.22%
2024/03/21	12	89.00	3	89.20	88.40	9	5,481	0.16%
2024/03/19	0	0.00	1	88.50	89.40	-1	5,446	-0.02%
2024/03/15	0.1	82.00	0.1	83.50	82.10	0	5,373	0.00%
2024/03/14	43	87.34	42.1	87.22	87.50	0.9	5,333	0.02%
2024/03/13	54	91.96	52	90.95	86.20	2	4,988	0.04%
2024/03/12	9	83.92	9	83.99	88.60	0	4,194	0.00%
2024/03/11	23	76.38	35	80.25	80.60	-12	3,720	-0.32%
2024/03/07	0	0.00	2	66.70	66.70	-2	3,207	-0.06%
2024/03/06	0	0.00	3	61.90	60.70	-3	3,170	-0.09%
2024/03/05	0	0.00	2	62.35	62.10	-2	3,133	-0.06%
2024/03/04	2	63.20	0	0.00	61.70	2	3,090	0.06%
2024/03/01	15	63.63	39	65.15	62.70	-24	3,050	-0.79%
2024/02/29	17	61.28	18	61.88	62.20	-1	2,869	-0.03%
2024/02/27	9	61.56	10	61.14	61.60	-1	2,833	-0.04%
2024/02/26	35	64.21	8	64.19	62.60	27	2,708	1.00%
2024/02/23	40	58.62	41	56.60	61.30	-1	2,323	-0.04%
2024/02/19	20	55.56	20	55.60	55.60	0	1,924	0.00%
2024/02/16	13	56.48	13	56.08	56.50	0	1,910	0.00%
2024/02/05	11	55.43	10	55.20	55.20	1	1,808	0.06%
2024/02/02	2	57.10	3	56.27	56.40	-1	1,707	-0.06%
2024/02/01	7	56.49	3	55.40	55.00	4	1,634	0.24%
2024/01/31	20	54.64	20	56.13	56.60	0	1,548	0.00%
2024/01/30	22	52.90	22	53.30	52.90	0	1,455	0.00%
2024/01/29	0	0.00	9	54.03	53.80	-9	1,381	-0.65%
2024/01/25	26	50.38	22	50.60	50.10	4	1,309	0.31%
2024/01/24	22	51.96	22	51.20	51.40	0	1,302	0.00%
2024/01/23	28	51.80	28	50.75	51.80	0	1,419	0.00%
2024/01/22	0	0.00	1	52.40	52.10	-1	1,502	-0.07%
2024/01/19	11	49.75	30	51.17	49.45	-19	1,431	-1.33%
2024/01/09	0.1	47.60	0	0.00	47.55	0.1	1,640	0.01%
2023/12/29	5	49.30	0	0.00	48.40	5	1,618	0.31%
2023/12/28	10	48.79	0	0.00	48.30	10	1,613	0.62%
2023/12/27	24	48.89	25	48.88	48.90	-1	1,607	-0.06%
2023/12/26	1	49.10	0	0.00	49.00	1	1,574	0.06%
2023/12/19	0	0.00	1	46.95	46.95	-1	1,524	-0.07%
2023/12/13	1	47.90	0	0.00	47.90	1	1,526	0.07%
2023/12/12	1	49.70	0	0.00	48.20	1	1,522	0.07%
2023/12/11	24	49.11	24	49.15	49.20	0	1,512	0.00%
2023/12/07	9	47.90	8	48.05	47.90	1	1,484	0.07%
2023/12/04	2	48.83	0	0.00	48.20	2	1,448	0.14%
2023/12/01	1	48.70	0	0.00	48.70	1	1,441	0.07%
2023/11/22	1	50.91	5	51.18	53.30	-4	1,201	-0.33%
2023/11/21	2	47.95	3	48.50	48.50	-1	1,072	-0.09%
2023/11/20	1	48.80	0	0.00	48.20	1	1,052	0.09%
2023/11/15	0	0.00	2	46.30	46.15	-2	991	-0.20%
2023/11/14	1	45.25	0	0.00	45.35	1	983	0.10%
2023/11/10	3	45.00	5	44.45	44.45	-2	976	-0.20%
2023/11/09	3	45.97	0	0.00	45.20	3	972	0.31%
2023/11/08	26	46.53	27	46.72	46.45	-1	962	-0.10%
2023/11/07	8	47.69	7	47.31	47.00	1	948	0.11%
2023/11/06	9	45.70	9	46.59	46.75	0	905	0.00%
2023/11/03	3	46.52	6	45.80	45.80	-3	891	-0.34%
2023/11/02	9	46.36	6	46.61	46.35	3	880	0.34%
2023/11/01	21	45.73	25	45.42	45.40	-4	865	-0.46%
2023/10/31	41	46.37	35	48.09	46.05	6	845	0.71%
2023/10/30	2	48.68	6	49.57	50.70	-4	705	-0.57%
2023/10/27	2	48.25	1	48.30	46.15	1	596	0.17%
2023/10/26	4	48.31	0	0.00	47.50	4	580	0.69%
2023/10/25	2	49.08	26	48.65	48.70	-24	557	-4.31%
2023/10/24	43	46.95	40	47.23	47.00	3	481	0.62%
2023/10/20	66	47.56	55	45.33	48.10	11	417	2.64%
2023/10/19	11	46.96	0	0.00	46.85	11	383	2.87%
2023/10/18	2	48.65	1	47.70	46.00	1	332	0.30%
2023/10/17	0	0.00	10	44.20	45.00	-10	225	-4.43%
2023/10/12	0	0.00	10	42.00	42.00	-10	210	-4.76%
2023/09/19	7	44.14	7	44.10	44.15	0	213	0.00%
2023/09/05	0	43.30	0	0.00	43.05	0	205	0.01%
2023/07/18	3	45.60	3	46.00	45.55	0	444	0.00%
2023/07/03	0	0.00	3	45.65	45.65	-3	440	-0.68%
2023/06/26	0	0.00	12	47.63	47.00	-12	454	-2.64%
2023/06/07	0	0.00	0	49.15	49.10	0	482	-0.01%
2023/05/31	4	50.53	3	51.03	51.80	1	452	0.22%
2023/05/30	1	49.80	0	0.00	50.40	1	373	0.27%
2023/05/18	0	45.60	0	0.00	45.90	0	347	0.01%
2023/05/09	10	43.00	0	0.00	43.15	10	340	2.94%
2023/04/26	5	45.50	5	44.95	45.50	0	420	0.00%
2023/04/17	2	50.80	0	0.00	50.90	2	451	0.44%
2023/03/30	0	51.00	0	0.00	50.40	0	462	0.00%
2023/03/24	1	50.50	0	0.00	50.50	1	493	0.20%
2023/03/14	5	49.90	5	50.20	49.90	0	680	0.00%
2023/03/10	8	51.60	8	51.93	51.60	0	824	0.00%
2023/03/03	1	53.30	1	53.50	52.60	0	942	0.00%
2023/03/02	5	52.18	5	52.40	52.20	0	961	0.00%
2023/02/21	10	53.43	10	53.65	53.40	0	1,085	0.00%
2023/02/20	1	53.40	2	53.75	53.40	-1	1,113	-0.09%
2023/02/16	1	52.60	1	52.80	52.70	0	1,221	0.00%
2023/02/10	1	53.40	1	53.80	52.80	0	1,530	0.00%
2023/02/09	1	54.20	0	0.00	54.20	1	1,611	0.06%
2023/01/30	8	51.51	8	51.80	51.50	0	2,055	0.00%
2023/01/17	2	52.50	0	0.00	51.40	2	2,092	0.10%
2023/01/13	5	52.88	5	53.00	52.90	0	2,209	0.00%
2022/12/28	1	53.20	0	0.00	53.20	1	3,588	0.03%
2022/12/21	22	52.86	23	52.40	53.00	-1	4,160	-0.02%
2022/12/16	7	53.20	7	53.34	53.20	0	4,352	0.00%
2022/12/13	4	53.85	4	54.00	53.90	0	4,463	0.00%
2022/12/12	6	54.18	6	53.85	54.20	0	4,518	0.00%
2022/12/09	10	55.04	10	55.81	55.00	0	4,600	0.00%
2022/12/08	1	55.60	0	0.00	55.60	1	4,815	0.02%
2022/12/06	0	0.00	2	57.40	57.00	-2	5,000	-0.04%
2022/12/02	32	59.17	34	59.04	59.20	-2	4,873	-0.04%
2022/12/01	34	58.23	32	58.48	58.20	2	4,872	0.04%
2022/11/30	8	58.35	8	57.55	57.60	0	4,822	0.00%
2022/11/29	0	0.00	1	57.40	56.90	-1	4,799	-0.02%
2022/11/28	0	0.00	3	56.70	56.90	-3	4,786	-0.06%
2022/11/25	21	55.72	20	56.80	55.60	1	4,776	0.02%
2022/11/24	21	57.15	21	56.04	57.20	0	4,758	0.00%
2022/11/23	11	56.01	11	56.40	56.00	0	4,737	0.00%
2022/11/22	22	56.45	20	56.60	56.20	2	4,721	0.04%
2022/11/21	0	0.00	16	57.38	57.00	-16	4,709	-0.34%
2022/11/18	24	57.25	41	58.76	57.10	-17	4,693	-0.36%
2022/11/17	64	59.45	34	58.73	59.00	30	4,648	0.65%
2022/11/16	1	58.70	0	0.00	58.70	1	4,617	0.02%
2022/11/15	23	59.17	25	58.81	59.30	-2	4,589	-0.04%
2022/11/14	1	59.30	0	0.00	59.30	1	4,560	0.02%
2022/11/11	7	59.24	9	57.98	60.00	-2	4,493	-0.04%
2022/11/10	41	57.25	40	57.84	57.10	1	4,390	0.02%
2022/11/09	14	58.24	14	57.92	58.70	0	4,343	0.00%
2022/11/08	15	57.67	20	59.12	57.20	-5	4,359	-0.11%
2022/11/07	38	58.58	35	58.25	58.30	3	4,298	0.07%
2022/11/04	11	59.63	6	59.15	59.70	5	4,220	0.12%
2022/11/03	4	57.35	4	57.85	57.20	0	4,058	0.00%
2022/11/02	8	55.00	10	55.30	55.00	-2	3,971	-0.05%
2022/11/01	2	55.70	1	56.00	55.70	1	3,991	0.03%
2022/10/31	2	55.10	1	55.80	55.40	1	3,967	0.03%
2022/10/28	9	52.90	9	53.30	52.90	0	3,921	0.00%
2022/10/27	7	54.23	9	54.03	54.40	-2	3,898	-0.05%
2022/10/26	50	52.56	50	53.85	52.80	0	3,858	0.00%
2022/10/25	33	54.53	33	54.90	54.30	0	3,809	0.00%
2022/10/24	47	55.43	46	56.42	54.90	1	3,765	0.03%
2022/10/21	6	56.12	5	56.18	54.90	1	3,687	0.03%
2022/10/20	53	56.08	55	56.29	56.20	-2	3,642	-0.05%
2022/10/19	23	57.47	21.1	57.39	57.70	1.9	3,577	0.05%
2022/10/18	20	55.85	20	55.63	55.80	0	3,456	0.00%
2022/10/17	36	55.53	35	54.53	55.80	1	3,399	0.03%
2022/10/14	7	57.93	13	57.86	57.60	-6	3,352	-0.18%
2022/10/13	39.1	55.27	40	58.26	54.70	-0.9	3,250	-0.03%
2022/10/12	31	60.36	30	59.48	59.40	1	3,145	0.03%
2022/10/11	17	58.54	15	58.69	57.60	2	2,928	0.07%
2022/10/07	35	62.11	26	62.18	61.10	9	2,819	0.32%
2022/10/06	1	60.50	15	61.67	62.00	-14	2,477	-0.57%
2022/10/05	17	57.92	19	58.47	56.40	-2	2,415	-0.08%
2022/10/04	37	58.82	47	59.21	58.00	-10	2,284	-0.44%
2022/10/03	49	56.68	50	56.43	57.50	-1	2,029	-0.05%
2022/09/30	5	49.66	9	51.50	53.90	-4	1,839	-0.22%
2022/09/29	3	49.83	2	51.25	49.05	1	1,794	0.06%
2022/09/28	32	50.58	30	52.51	49.50	2	1,769	0.11%
2022/09/27	25	53.57	25	53.52	54.30	0	1,723	0.00%
2022/09/26	18	51.73	20	53.87	51.70	-2	1,670	-0.12%
2022/09/23	35	56.15	25	55.56	56.00	10	1,622	0.62%
2022/09/22	11	53.96	17	54.11	53.90	-6	1,522	-0.39%
2022/09/21	6	53.97	7	53.99	53.10	-1	1,489	-0.07%
2022/09/20	17	55.37	14	55.04	55.20	3	1,465	0.20%
2022/09/19	8	55.09	11	55.75	52.70	-3	1,412	-0.21%
2022/09/16	14	57.88	6	58.73	56.80	8	1,358	0.59%
2022/09/15	37	58.63	33.3	58.88	58.00	3.7	1,274	0.29%
2022/09/14	12	53.38	9	53.99	56.60	3	1,064	0.28%
2022/09/13	2	51.55	9	53.64	51.50	-7	982	-0.71%
2022/09/12	3	49.35	3	49.15	49.50	0	845	0.00%
2022/09/08	18	49.97	17	49.50	49.65	1	834	0.12%
2022/08/30	2	47.53	1	47.70	47.60	1	710	0.14%
2022/08/25	1	48.40	0	0.00	48.40	1	703	0.14%
2022/08/18	1	50.00	0	0.00	50.00	1	684	0.15%
2022/08/16	10	49.30	10	49.08	49.10	0	667	0.00%
2022/08/15	0	0.00	1	50.10	49.40	-1	651	-0.15%
2022/08/12	1	47.25	0	0.00	48.05	1	593	0.17%
2022/08/11	1	45.20	0	0.00	45.20	1	571	0.18%
2022/08/10	1	45.65	0	0.00	45.35	1	572	0.17%
2022/08/09	1	46.15	2	46.38	46.00	-1	573	-0.17%
2022/08/08	1	46.90	2	46.00	46.20	-1	554	-0.18%
2022/07/22	7	44.15	6	43.70	44.20	1	529	0.19%
2022/07/21	1	43.95	0	0.00	44.30	1	550	0.18%
2022/07/18	1	41.70	1	42.70	41.75	0	551	0.00%
2022/07/08	18	39.52	15	39.42	39.55	3	537	0.56%
2022/07/06	10	37.53	10	38.85	37.50	0	535	0.00%
2022/06/21	0	0.00	1	42.20	43.20	-1	719	-0.14%
2022/06/15	10	46.00	0	0.00	45.70	10	857	1.17%
2022/06/14	5	46.25	5	45.65	46.25	0	872	0.00%
2022/06/13	5	47.07	5	47.15	47.20	0	876	0.00%
2022/05/20	6	50.73	6	50.93	50.90	0	1,038	0.00%
2022/05/18	6	50.83	6	51.03	51.00	0	1,033	0.00%
2022/05/11	11	49.01	11	48.68	49.05	0	1,066	0.00%
2022/05/03	1	48.95	0	0.00	50.00	1	1,110	0.09%
2022/04/29	9	48.51	8	49.24	48.30	1	1,121	0.09%
2022/04/28	0	48.00	1	48.80	48.05	-1	1,124	-0.09%
2022/04/26	10	49.03	10	49.45	49.00	0	1,114	0.00%
2022/04/25	0.3	50.20	0	0.00	50.00	0.3	1,146	0.03%
2022/04/21	0	0.00	1	55.10	55.10	-1	1,178	-0.08%
2022/04/19	3	55.80	1	55.60	54.90	2	1,214	0.16%
2022/04/15	6	55.28	6	55.60	55.20	0	1,243	0.00%
2022/04/14	20	58.10	0	0.00	57.50	20	1,288	1.55%
2022/04/12	1	57.80	0	0.00	57.00	1	1,326	0.08%
2022/04/11	1	58.00	0	0.00	57.60	1	1,339	0.07%
2022/04/08	12	60.49	13	60.30	60.50	-1	1,343	-0.07%
2022/04/07	6	61.27	6	63.23	61.20	0	1,351	0.00%
2022/03/30	14	65.90	14	66.50	65.80	0	1,646	0.00%
2022/03/29	14	65.79	15	67.83	65.80	-1	1,643	-0.06%
2022/03/28	0	0.00	0.2	65.60	69.30	-0.2	1,607	-0.01%
2022/03/25	8	66.81	8	66.96	66.80	0	1,608	0.00%
2022/03/24	14	67.96	14	67.26	68.00	0	1,600	0.00%
2022/03/23	2	67.50	4	67.68	68.10	-2	1,568	-0.13%
2022/03/18	12	59.98	12	59.80	60.00	0	1,587	0.00%
2022/03/16	8	57.10	8	57.30	57.10	0	1,638	0.00%
2022/03/15	1	56.60	0	0.00	56.80	1	1,695	0.06%
2022/03/08	11	57.76	10	59.60	57.60	1	2,556	0.04%
2022/03/07	8	60.68	10	61.08	60.70	-2	2,671	-0.07%
2022/03/04	6	63.77	7	63.83	62.70	-1	2,730	-0.04%
2022/03/03	0.2	62.40	0	0.00	62.10	0.2	2,773	0.01%
2022/03/02	10	62.05	10	60.90	61.80	0	2,890	0.00%
2022/02/25	0	0.00	1	60.20	60.50	-1	3,363	-0.03%
2022/02/21	0	0.00	1	62.80	62.80	-1	4,172	-0.02%
2022/02/18	1	63.10	1	62.00	63.20	0	4,470	0.00%
2022/02/17	17	62.85	16	63.73	62.50	1	5,159	0.02%
2022/02/16	3	63.30	0	0.00	63.50	3	5,583	0.05%
2022/02/14	11	61.89	10	61.70	62.00	1	6,047	0.02%
2022/02/11	3	65.03	0	0.00	64.60	3	6,088	0.05%
2022/02/10	16	64.60	16	65.41	64.50	0	6,166	0.00%
2022/02/09	10	66.10	10	64.90	66.30	0	6,187	0.00%
2022/02/08	2	64.10	3	64.27	64.00	-1	6,214	-0.02%
2022/02/07	8	62.69	7	61.50	63.30	1	6,297	0.02%
2022/01/26	11	60.60	12	60.50	60.20	-1	6,355	-0.02%
2022/01/25	4	61.30	2	61.65	60.50	2	6,461	0.03%
2022/01/24	2	62.25	2	61.45	62.30	0	6,527	0.00%
2022/01/20	21	64.77	21	64.23	64.80	0	6,780	0.00%
2022/01/19	1	64.30	1	65.20	65.10	0	6,982	0.00%
2022/01/18	4	66.33	10	66.79	65.60	-6	7,245	-0.08%
2022/01/17	4	64.98	4	64.30	65.00	0	7,256	0.00%
2022/01/14	5	62.50	0	0.00	61.60	5	7,420	0.07%
2022/01/13	17	64.56	17	64.83	65.00	0	7,483	0.00%
2022/01/12	18	65.94	16	66.78	65.70	2	7,521	0.03%
2022/01/11	16	66.49	16	67.39	66.70	0	7,525	0.00%
2022/01/10	2	68.60	2	69.15	68.90	0	7,513	0.00%
2022/01/07	18	67.84	17	67.52	68.30	1	7,506	0.01%
2022/01/06	3	70.27	3	70.23	70.60	0	7,472	0.00%
2022/01/05	16	71.58	17	72.02	71.50	-1	7,484	-0.01%
2022/01/04	8	73.39	8	74.00	72.80	0	7,470	0.00%
2022/01/03	3	73.87	5	73.70	73.80	-2	7,474	-0.03%
2021/12/30	17	74.91	15	75.22	74.60	2	7,483	0.03%
2021/12/29	8	75.83	8	76.24	76.10	0	7,482	0.00%
2021/12/28	13	75.89	13	76.13	75.10	0	7,500	0.00%
2021/12/27	20	77.10	20	76.41	77.20	0	7,501	0.00%
2021/12/24	29	76.15	30	76.03	74.60	-1	7,459	-0.01%
2021/12/23	9	72.74	9	73.07	72.80	0	7,371	0.00%
2021/12/22	10	73.30	9	73.62	72.60	1	7,476	0.01%
2021/12/21	1	72.10	1	72.80	71.70	0	7,888	0.00%
2021/12/20	13	71.35	12	71.29	71.50	1	7,918	0.01%
2021/12/17	14	73.41	14	73.19	72.20	0	7,904	0.00%
2021/12/16	19	75.17	18	74.81	74.10	1	7,878	0.01%
2021/12/15	17	71.98	17	71.44	72.40	0	7,803	0.00%
2021/12/14	15	70.15	12	70.97	69.60	3	7,782	0.04%
2021/12/13	25	73.12	25	73.64	72.70	0	7,739	0.00%
2021/12/10	18	74.25	19	75.29	73.30	-1	7,719	-0.01%
2021/12/09	13	76.57	18	77.03	75.50	-5	7,708	-0.06%
2021/12/08	9	76.94	9	77.27	76.20	0	7,685	0.00%
2021/12/07	7	78.63	16	78.53	77.20	-9	7,632	-0.12%
2021/12/06	37	79.76	41	79.64	79.80	-4	7,547	-0.05%
2021/12/03	20	78.87	18	79.29	77.10	2	7,403	0.03%
2021/12/02	99	80.33	78	80.28	77.00	21	7,275	0.29%
2021/12/01	19	73.95	36	74.80	78.50	-17	6,866	-0.25%
2021/11/30	17	72.55	14	72.35	71.40	3	6,740	0.04%
2021/11/29	29	70.19	34	69.96	70.10	-5	6,698	-0.07%
2021/11/26	28	74.67	25	75.24	71.40	3	6,656	0.05%
2021/11/25	56	79.57	52	78.58	77.70	4	6,543	0.06%
2021/11/24	74	77.39	66	77.29	78.30	8	6,355	0.13%
2021/11/23	9	77.87	9	78.47	75.50	0	6,100	0.00%
2021/11/22	43	79.70	56	78.64	79.20	-13	6,040	-0.22%
2021/11/19	25	79.60	33	79.42	76.10	-8	5,855	-0.14%
2021/11/18	35	82.70	34	82.86	82.10	1	5,655	0.02%
2021/11/17	50	82.54	55	83.21	81.60	-5	5,456	-0.09%
2021/11/16	70	83.27	61	83.67	82.80	9	5,173	0.17%
2021/11/15	37	76.90	38	77.72	79.70	-1	4,504	-0.02%
2021/11/12	14	71.08	14	73.21	72.50	0	4,095	0.00%
2021/11/09	2	67.00	2	66.95	66.10	0	3,590	0.00%
2021/11/05	1	64.60	1	65.10	66.00	0	3,504	0.00%
2021/11/04	4	65.20	4	64.75	64.80	0	3,481	0.00%
2021/11/03	7	64.34	7	63.30	63.60	0	3,418	0.00%
2021/11/02	0	0.00	4	65.35	62.90	-4	3,370	-0.12%
2021/11/01	0	0.00	2	70.25	69.00	-2	3,269	-0.06%
2021/10/29	2	68.80	1	71.00	68.60	1	3,220	0.03%
2021/10/28	7	68.51	7.1	68.50	68.10	-0.1	3,106	0.00%
2021/10/27	31	69.48	11	68.13	67.50	20	3,029	0.66%
2021/10/26	21	67.45	27	67.45	67.80	-6	2,855	-0.21%
2021/10/25	18	63.78	15	63.85	63.80	3	2,624	0.11%
2021/10/22	16	64.95	15	63.51	65.00	1	2,654	0.04%
2021/10/21	1	61.40	3	59.00	62.30	-2	2,540	-0.08%
2021/10/20	8	57.40	4	57.38	57.60	4	2,465	0.16%
2021/10/15	9	52.26	9	52.50	52.30	0	2,479	0.00%
2021/10/08	0	0.00	3	56.80	56.20	-3	2,546	-0.12%
2021/10/06	2	55.90	0	0.00	53.30	2	2,656	0.08%
2021/10/04	0	0.00	1	53.80	53.30	-1	2,773	-0.04%
2021/10/01	1	58.70	1	58.90	59.00	0	2,753	0.00%
2021/09/30	0	0.00	1	63.30	64.40	-1	2,747	-0.04%
2021/09/29	0	0.00	2	67.50	62.60	-2	2,756	-0.07%
2021/09/28	13	69.72	17	69.51	69.50	-4	2,741	-0.15%
2021/09/27	1	62.90	3	64.53	66.30	-2	2,363	-0.08%
2021/09/14	1	62.50	0	0.00	61.80	1	2,553	0.04%
2021/09/13	3	62.03	2	61.50	61.30	1	2,570	0.04%
2021/09/10	5	58.50	5	57.70	58.50	0	2,602	0.00%
2021/09/08	7	56.49	7	57.33	56.40	0	2,933	0.00%
2021/09/07	5	58.40	5	59.48	58.20	0	3,104	0.00%
2021/09/06	5	60.00	5	62.80	61.60	0	3,144	0.00%
2021/09/03	4	62.20	4	62.75	63.20	0	3,205	0.00%
2021/09/02	5	63.22	4	63.95	63.20	1	3,218	0.03%
2021/09/01	0	0.00	21	64.53	64.70	-21	3,212	-0.65%
2021/08/31	4	61.20	4	61.23	62.00	0	3,175	0.00%
2021/08/30	7	61.64	7	62.03	62.30	0	3,181	0.00%
2021/08/27	7	62.50	7	62.97	62.40	0	3,182	0.00%
2021/08/26	7	63.10	7	62.44	64.00	0	3,177	0.00%
2021/08/25	1	59.10	0	0.00	62.30	1	3,141	0.03%
2021/08/24	6	57.15	6	58.30	56.70	0	3,130	0.00%
2021/08/23	0	0.00	5	59.10	59.50	-5	3,115	-0.16%
2021/08/20	1	54.30	1	54.50	56.00	0	3,111	0.00%
2021/08/13	3	59.40	0	0.00	60.80	3	3,176	0.09%
2021/08/10	2	62.10	0	0.00	64.60	2	3,201	0.06%
2021/08/09	4	64.98	0	0.00	64.40	4	3,203	0.12%
2021/08/06	2	68.00	0	0.00	67.80	2	3,210	0.06%
2021/08/05	0	0.00	3	69.07	68.90	-3	3,239	-0.09%
2021/08/03	1	70.10	9	70.04	70.70	-8	3,299	-0.24%
2021/08/02	5	66.00	6	67.20	68.00	-1	3,287	-0.03%
2021/07/30	1	69.60	1	70.80	67.50	0	3,290	0.00%
2021/07/29	5	63.10	5.1	62.75	68.70	-0.1	3,272	0.00%
2021/07/28	0	0.00	7	66.60	66.80	-7	3,276	-0.21%
2021/07/27	6.1	73.57	10	73.11	74.00	-3.9	3,252	-0.12%
2021/07/22	7	71.91	0	0.00	71.00	7	3,305	0.21%
2021/07/21	0	0.00	1	68.40	68.70	-1	3,297	-0.03%
2021/07/20	2	67.85	1	67.90	67.10	1	3,381	0.03%
2021/07/19	1	70.20	5	70.00	70.20	-4	3,465	-0.12%
2021/07/16	5	71.20	0	0.00	71.50	5	3,512	0.14%
2021/07/15	6	72.20	30	71.57	71.10	-24	3,534	-0.68%
2021/07/14	2	71.55	0	0.00	72.00	2	3,543	0.06%
2021/07/13	7	76.29	1	78.90	75.70	6	3,549	0.17%
2021/07/12	0	0.00	7	75.86	75.60	-7	3,602	-0.19%
2021/07/09	1	73.80	3	73.07	72.70	-2	3,575	-0.06%
2021/07/08	1	69.70	5	70.00	69.00	-4	3,614	-0.11%
2021/07/07	1	71.50	0	0.00	69.50	1	3,733	0.03%
2021/07/06	2	72.80	4	73.73	71.00	-2	3,845	-0.05%
2021/07/05	11	78.05	5	78.46	77.40	6	4,082	0.15%
2021/07/02	0	0.00	5	76.70	77.00	-5	4,014	-0.12%
2021/07/01	22	74.17	5	75.46	79.70	17	3,978	0.43%
2021/06/30	1	68.90	2	72.50	72.50	-1	3,908	-0.03%
2021/06/28	0	0.00	1	69.10	69.30	-1	3,902	-0.03%
2021/06/25	9	71.17	0	0.00	70.00	9	3,919	0.23%
2021/06/24	5	67.50	1	67.30	67.50	4	3,899	0.10%
2021/06/23	11	67.28	0	0.00	67.50	11	3,905	0.28%
2021/06/22	0	0.00	3	67.20	66.80	-3	3,924	-0.08%
2021/06/21	1	70.50	6	67.28	67.90	-5	3,936	-0.13%
2021/06/18	3	73.20	4	70.78	70.50	-1	3,968	-0.03%
2021/06/17	24	64.85	1	69.00	69.70	23	3,928	0.59%
2021/06/16	1	62.20	45	62.05	63.40	-44	3,929	-1.12%
2021/06/15	10	57.70	3	57.70	57.70	7	4,766	0.15%
2021/06/11	25	49.87	27	49.96	52.50	-2	5,610	-0.04%
2021/06/10	6	47.12	10	47.41	47.80	-4	5,577	-0.07%
2021/06/09	10	47.19	0	0.00	46.75	10	5,916	0.17%
2021/06/08	1	45.10	2	46.70	45.15	-1	5,981	-0.02%
2021/06/07	3	45.37	0	0.00	46.25	3	6,048	0.05%
2021/06/04	1	45.10	10	45.53	45.10	-9	6,125	-0.15%
2021/06/03	1	46.10	0	0.00	46.70	1	6,288	0.02%
2021/06/02	13	47.88	6	49.80	47.40	7	6,771	0.10%
2021/06/01	6	48.32	0	0.00	49.95	6	6,913	0.09%
2021/05/27	1	44.85	0	0.00	44.90	1	7,334	0.01%
2021/05/26	1	46.90	2	47.00	46.85	-1	7,343	-0.01%
2021/05/25	2	46.10	5	45.50	49.10	-3	7,350	-0.04%
2021/05/24	6	45.18	6	42.91	44.95	0	7,452	0.00%
2021/05/21	6	42.35	16	43.88	44.15	-10	7,627	-0.13%
2021/05/20	0	0.00	1	40.30	40.15	-1	7,750	-0.01%
2021/05/19	6	40.82	6	39.63	40.05	0	7,839	0.00%
2021/05/13	0	0.00	6	37.20	39.50	-6	7,816	-0.08%
2021/05/11	0	0.00	4	40.60	39.80	-4	7,737	-0.05%
2021/05/10	1	45.50	0	0.00	44.10	1	7,707	0.01%
2021/05/07	0	0.00	1	44.80	47.55	-1	7,683	-0.01%
2021/05/03	20	48.50	2	48.03	46.00	18	7,575	0.24%
2021/04/29	5	54.80	5	50.90	50.90	0	7,543	0.00%
2021/04/28	1	50.90	0	0.00	50.80	1	7,486	0.01%
2021/04/26	4	55.73	3	56.00	53.50	1	7,456	0.01%
2021/04/23	1	52.60	1	52.80	53.90	0	7,390	0.00%
2021/04/22	0	0.00	2	50.40	49.00	-2	7,476	-0.03%
2021/04/21	0	0.00	2	54.10	54.00	-2	7,416	-0.03%
2021/04/20	3	55.77	2	56.30	55.20	1	7,390	0.01%
2021/04/19	11	55.77	2	54.90	53.50	9	7,369	0.12%
2021/04/15	1	55.00	1	56.80	57.30	0	7,216	0.00%
2021/04/13	5	58.76	5	60.58	55.00	0	7,184	0.00%
2021/04/12	9	60.32	0	0.00	60.30	9	7,093	0.13%
2021/04/09	35	73.41	22	69.62	67.00	13	7,033	0.18%
2021/04/07	1	70.00	1	71.10	71.10	0	7,139	0.00%
2021/03/31	3	62.57	0	0.00	63.50	3	7,294	0.04%
2021/03/30	0	0.00	1	61.00	62.00	-1	7,302	-0.01%
2021/03/25	1	51.80	0	0.00	54.60	1	7,392	0.01%
2021/03/24	0	0.00	2	52.25	50.90	-2	7,390	-0.03%
2021/03/23	9	58.31	0	0.00	56.50	9	7,463	0.12%
2021/03/22	7	62.99	7	61.30	62.70	0	7,412	0.00%
2021/03/19	14	56.60	3	55.10	58.20	11	7,523	0.15%
2021/03/18	58	50.46	66	50.53	53.00	-8	7,402	-0.11%
2021/03/17	59	46.37	48	44.70	48.20	11	6,399	0.17%
2021/03/16	1	43.90	59	43.90	43.90	-58	5,511	-1.05%
2021/03/15	9	39.43	22	38.87	39.95	-13	5,473	-0.24%
2021/03/12	1	36.35	0	0.00	36.35	1	5,112	0.02%
2021/03/11	1	33.05	0	0.00	33.05	1	5,040	0.02%
2021/03/10	61	28.81	5	29.81	30.05	56	4,984	1.12%
2021/03/09	6	28.53	3	29.35	27.35	3	4,902	0.06%
2021/03/08	12	30.28	11	30.07	29.50	1	4,756	0.02%
2021/03/05	4	29.88	8	30.53	31.45	-4	4,274	-0.09%
2021/03/04	2	25.90	155	28.58	28.60	-153	4,079	-3.75%	大賣/鉅額交易
2021/03/03	159	25.90	3	25.78	26.00	156	3,846	4.06%	大買/鉅額交易
2021/03/02	20	24.37	20	23.98	23.65	0	3,676	0.00%
2021/02/26	0	0.00	3	22.65	22.55	-3	3,616	-0.08%
2021/02/24	10	23.40	0.1	23.40	23.20	9.9	3,659	0.27%
2021/02/23	4	26.11	0	0.00	25.75	4	3,517	0.11%
2021/02/22	7.1	25.08	5	24.84	26.20	2.1	3,313	0.06%
2021/02/18	0	0.00	11	22.15	22.30	-11	3,074	-0.36%
2021/02/05	11	22.00	0	0.00	22.00	11	3,047	0.36%
2021/01/29	0	0.00	2	22.15	22.00	-2	2,998	-0.07%
2021/01/27	2	22.05	0	0.00	22.05	2	2,991	0.07%
2021/01/15	4	23.41	3	23.15	22.60	1	3,161	0.03%
2021/01/14	0	22.10	0	23.00	22.10	0	3,238	0.00%
2021/01/13	0	0.00	1	22.30	22.25	-1	3,352	-0.03%
2021/01/11	1	22.00	0	0.00	22.00	1	3,319	0.03%
2021/01/07	0	22.90	0	0.00	23.00	0	3,373	0.00%
2021/01/06	0	22.86	1	23.10	23.10	-1	3,314	-0.03%
2021/01/04	0	0.00	2	22.95	22.90	-2	3,147	-0.06%
2020/12/30	4	23.33	0	0.00	22.95	4	2,975	0.13%
2020/12/29	0	0.00	11	22.95	22.95	-11	2,612	-0.42%
2020/12/28	0	0.00	1	20.90	20.90	-1	2,395	-0.04%
2020/12/22	2	18.80	0	0.00	18.20	2	2,304	0.09%
2020/12/21	3	20.15	3	19.92	19.50	0	2,264	0.00%
2020/12/18	9	19.31	10	19.15	19.20	-1	2,166	-0.05%
2020/12/17	4	19.05	11	19.23	18.90	-7	2,121	-0.33%
2020/12/15	10	18.50	0	0.00	18.50	10	2,017	0.50%
2020/12/14	6	17.14	5	17.35	17.95	1	1,890	0.05%
2020/12/11	0	0.00	2	16.48	16.35	-2	1,852	-0.11%
2020/12/10	0	0.00	1	17.00	16.90	-1	1,839	-0.05%
2020/12/03	0	0.00	1	17.45	17.40	-1	1,799	-0.06%
2020/12/02	2	17.50	5	17.83	17.35	-3	1,787	-0.17%
2020/12/01	0	0.00	4	17.28	17.25	-4	1,769	-0.23%
2020/11/30	0	0.00	1	16.80	16.80	-1	1,748	-0.06%
2020/11/24	4	17.23	3	16.90	16.80	1	1,729	0.06%
2020/11/23	4	17.09	3	17.00	17.60	1	1,694	0.06%
2020/11/11	1	15.70	0	0.00	15.65	1	1,601	0.06%
2020/11/04	1	16.50	10	16.44	16.35	-9	1,589	-0.57%
2020/10/29	1	17.00	1	16.85	16.75	0	1,553	0.00%
2020/10/28	0	0.00	3	16.70	16.35	-3	1,538	-0.20%
2020/10/27	3	16.60	6	16.63	16.75	-3	1,513	-0.20%
2020/10/26	2	17.73	0	0.00	17.55	2	1,448	0.14%
2020/10/23	8	18.40	90	18.58	18.40	-82	1,416	-5.79%
2020/10/22	98	18.33	16	18.15	18.70	82	1,320	6.21%
2020/10/21	17	17.02	44	17.02	17.00	-27	1,043	-2.59%
2020/10/15	0	0.00	3	16.65	16.45	-3	838	-0.36%
2020/10/12	3	15.60	0	0.00	15.40	3	834	0.36%
2020/09/25	1	14.50	0	0.00	14.55	1	1,137	0.09%
2020/09/17	6	16.43	6	16.65	16.80	0	1,236	0.00%
2020/09/16	15	15.50	0	0.00	15.30	15	1,133	1.32%
2020/09/02	10	14.55	0	0.00	14.70	10	1,195	0.84%
2020/08/12	2	15.30	2	15.15	15.35	0	1,313	0.00%
2020/08/10	2	15.15	2	15.10	14.90	0	1,300	0.00%
2020/07/20	1	15.20	0	0.00	15.20	1	1,691	0.06%
2020/07/16	2	15.85	2	15.95	16.05	0	1,724	0.00%
2020/07/15	1	16.00	0	0.00	15.80	1	1,756	0.06%
2020/07/13	2	16.70	2	16.40	16.50	0	1,881	0.00%
2020/07/10	3	16.75	0	0.00	16.30	3	1,938	0.15%
2020/07/09	11	18.00	0	0.00	18.00	11	1,923	0.57%
2020/07/08	6	18.01	43	18.03	18.05	-37	1,910	-1.94%
2020/07/07	20	19.28	7	18.62	18.40	13	1,892	0.69%
2020/07/06	34	18.77	14	19.09	19.05	20	1,875	1.07%
2020/07/03	15	18.28	3	18.52	18.15	12	1,784	0.67%
2020/07/02	4	17.10	4	17.38	17.45	0	1,669	0.00%
2020/06/09	1	16.20	0	0.00	16.20	1	1,764	0.06%
2020/06/08	1	16.80	0	0.00	16.80	1	1,784	0.06%
2020/06/05	2	17.20	0	0.00	17.05	2	1,811	0.11%
2020/06/04	1	17.15	1	17.60	17.15	0	1,894	0.00%
2020/05/06	1	16.60	1	16.65	16.65	0	2,024	0.00%
2020/05/05	3	17.27	0	0.00	17.25	3	2,029	0.15%
2020/04/27	1	19.25	1	19.95	18.70	0	1,975	0.00%
2020/04/09	1	16.55	1	16.70	16.00	0	1,783	0.00%
2020/04/01	0	13.60	0	0.00	13.65	0	1,758	0.00%
2020/03/31	0	13.40	0	0.00	13.45	0	1,773	0.00%
2020/03/27	0	0.00	3	15.45	14.45	-3	1,815	-0.17%
2020/03/26	3	14.35	0	0.00	14.60	3	1,789	0.17%
2020/03/18	0	0.00	3	14.30	14.30	-3	2,385	-0.13%
2020/03/17	1	14.20	0	0.00	13.75	1	2,387	0.04%
2020/03/12	1	17.80	0	0.00	17.85	1	2,450	0.04%
2020/03/10	2	20.35	3	20.07	19.80	-1	2,448	-0.04%
2020/03/09	1	20.35	0	0.00	20.35	1	2,386	0.04%
2020/02/07	2	20.60	0	0.00	20.55	2	3,280	0.06%
2020/01/31	1	20.90	0	0.00	21.15	1	3,220	0.03%
2020/01/30	0	0.00	3	22.47	22.40	-3	3,245	-0.09%
2020/01/17	4	26.15	1	25.65	25.45	3	3,206	0.09%
2020/01/16	1	25.80	2	25.58	25.35	-1	3,102	-0.03%
2020/01/15	6	25.47	6	25.59	25.85	0	3,078	0.00%
2020/01/10	1	23.80	0	0.00	23.80	1	3,023	0.03%
2019/12/25	3	25.15	3	25.25	24.75	0	2,983	0.00%
2019/12/20	0	0.00	2	25.60	25.35	-2	2,913	-0.07%
2019/12/17	5	27.12	2	27.30	27.30	3	2,676	0.11%
2019/11/20	1	27.00	1	27.10	27.15	0	1,625	0.00%
2019/11/18	0	0.00	5	24.25	24.30	-5	1,621	-0.31%
2019/11/15	5	25.66	0	0.00	25.35	5	1,584	0.32%
2019/11/13	0.4	23.80	0	0.00	23.90	0.4	1,467	0.02%
2019/11/08	0	0.00	0.4	18.00	18.00	-0.4	1,293	-0.03%
2019/10/29	1	16.50	0	0.00	16.40	1	1,311	0.08%
2019/10/21	0	0.00	2	15.30	15.30	-2	1,339	-0.15%
2019/07/31	0	0.00	2	11.05	11.05	-2	722	-0.28%
2019/07/26	0	0.00	1	10.55	10.65	-1	700	-0.14%
2019/07/19	1	11.05	0	0.00	11.10	1	592	0.17%
2019/04/23	0	0.00	1	6.97	7.00	-1	144	-0.69%
2019/04/22	0	0.00	1	6.96	6.99	-1	144	-0.69%
2019/04/17	0	0.00	1	6.75	6.78	-1	136	-0.73%
2019/04/12	0	0.00	5	6.51	6.55	-5	130	-3.82%
2019/04/11	3	6.72	0	0.00	6.70	3	128	2.34%
2019/04/10	2	6.50	0	0.00	6.71	2	119	1.67%
2019/03/27	0	6.41	2	6.32	6.35	-2	91	-2.19%
2019/02/26	0	0.00	1	7.02	7.02	-1	83	-1.20%
2019/02/22	1	6.95	0	0.00	7.00	1	85	1.17%
2019/01/11	0	7.48	0	0.00	7.41	0	65	0.00%
2019/01/09	2	7.35	0	0.00	7.44	2	65	3.07%
2018/12/04	0	0.00	2	7.71	7.70	-2	82	-2.42%
2018/12/03	2	7.85	0	0.00	8.01	2	82	2.42%
2018/11/22	2	7.53	2	7.18	7.37	0	70	0.00%
2018/11/01	0	0.00	2	6.60	6.58	-2	121	-1.65%
2018/10/17	2	7.30	0	0.00	7.03	2	139	1.43%
2018/10/15	2	7.00	2	6.91	7.00	0	146	0.00%
2018/10/12	3	6.86	0	0.00	6.99	3	150	2.00%
2018/07/09	2	10.55	0	0.00	10.35	2	827	0.24%
2018/07/03	1	11.40	0	0.00	11.40	1	813	0.12%
2018/06/28	2	12.00	0	0.00	11.25	2	695	0.29%
2018/06/21	0	0.00	20	11.90	11.90	-20	577	-3.46%
2018/06/20	20	12.30	0	0.00	12.30	20	544	3.67%
2018/04/18	0	10.50	0	0.00	10.40	0	708	0.00%
2018/01/25	0	0.00	1	9.69	9.69	-1	414	-0.24%
2018/01/24	0	0.00	4	9.72	9.75	-4	411	-0.97%
2018/01/19	1	10.15	0	0.00	9.95	1	396	0.25%
2018/01/18	0	0.00	2	10.20	10.00	-2	388	-0.51%
2018/01/04	0	0.00	2	8.80	9.12	-2	301	-0.66%
2018/01/03	0	0.00	2	9.03	8.98	-2	297	-0.67%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

台新-松江 券商分點個股進出 台新-松江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析